{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91788,"rows_kept":91788,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693958401301,34.8,20.28,20.266,1.85988935]
["bitfinex","SOLUSD",1693958405012,34.8,20.28,20.265,48.04448271]
["bitfinex","SOLUSD",1693958405198,34.8,20.28,20.266,1.85988935]
["bitfinex","SOLUSD",1693958406199,34.8,20.28,20.266,56.85988935]
["bitfinex","SOLUSD",1693958406402,34.8,20.28,20.269,1.85988935]
["bitfinex","SOLUSD",1693958406607,34.8,20.28,20.269,56.85988935]
["bitfinex","SOLUSD",1693958406914,91.1816,20.284,20.271,7.695]
["bitfinex","SOLUSD",1693958407207,34.8,20.29,20.275,7.693]
["bitfinex","SOLUSD",1693958407392,3.08472101,20.299,20.284,7.69]
["bitfinex","SOLUSD",1693958407596,401.38472101,20.299,20.284,7.69]
["bitfinex","SOLUSD",1693958407799,3.08472101,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693958408610,3.08472101,20.299,20.286,1.85988935]
["bitfinex","SOLUSD",1693958409197,3.08472101,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693958409999,37.88472101,20.299,20.285,55.0]
["bitfinex","SOLUSD",1693958411909,37.88472101,20.299,20.286,1.85988935]
["bitfinex","SOLUSD",1693958412315,91.276,20.298,20.286,1.85988935]
["bitfinex","SOLUSD",1693958412507,3.08472101,20.297,20.286,1.85988935]
["bitfinex","SOLUSD",1693958412805,3.08472101,20.297,20.284,55.0]
["bitfinex","SOLUSD",1693958412806,3.08472101,20.297,20.285,1.85988935]
["bitfinex","SOLUSD",1693958414406,3.08472101,20.297,20.284,55.0]
["bitfinex","SOLUSD",1693958415111,3.08472101,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693958415814,3.08472101,20.298,20.286,7.69]
["bitfinex","SOLUSD",1693958416014,3.08472101,20.298,20.287,55.0]
["bitfinex","SOLUSD",1693958416216,3.08472101,20.299,20.288,1.85988935]
["bitfinex","SOLUSD",1693958416405,3.08472101,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693958420807,3.08472101,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693958421810,3.08472101,20.299,20.287,1.85988935]
["bitfinex","SOLUSD",1693958422508,3.08472101,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693958422917,3.08472101,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693958423126,3.08472101,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693958423425,3.08472101,20.299,20.289,7.688]
["bitfinex","SOLUSD",1693958423606,3.08472101,20.299,20.29,55.0]
["bitfinex","SOLUSD",1693958423804,3.08472101,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693958424017,3.08472101,20.299,20.289,20.0]
["bitfinex","SOLUSD",1693958424308,34.8,20.3,20.29,56.85988935]
["bitfinex","SOLUSD",1693958424514,3.08472101,20.299,20.291,20.0]
["bitfinex","SOLUSD",1693958424719,34.8,20.3,20.292,56.85988935]
["bitfinex","SOLUSD",1693958425413,3.08472101,20.299,20.284,7.69]
["bitfinex","SOLUSD",1693958425616,34.8,20.29,20.28,1.85988935]
["bitfinex","SOLUSD",1693958425829,34.8,20.29,20.28,21.85988935]
["bitfinex","SOLUSD",1693958426411,34.8,20.29,20.282,1.85988935]
["bitfinex","SOLUSD",1693958426615,34.8,20.29,20.28,1.85988935]
["bitfinex","SOLUSD",1693958427015,34.8,20.29,20.279,1.85988935]
["bitfinex","SOLUSD",1693958427220,34.8,20.29,20.279,56.85988935]
["bitfinex","SOLUSD",1693958427431,34.8,20.29,20.279,1.85988935]
["bitfinex","SOLUSD",1693958428511,34.8,20.29,20.279,21.85988935]
["bitfinex","SOLUSD",1693958428712,34.8,20.29,20.28,55.0]
["bitfinex","SOLUSD",1693958428909,34.8,20.29,20.281,1.85988935]
["bitfinex","SOLUSD",1693958429118,3.08472101,20.289,20.273,1.85988935]
["bitfinex","SOLUSD",1693958430225,3.08472101,20.289,20.275,7.694]
["bitfinex","SOLUSD",1693958430427,3.08472101,20.289,20.276,56.85988935]
["bitfinex","SOLUSD",1693958430722,3.08472101,20.289,20.276,1.85988935]
["bitfinex","SOLUSD",1693958430927,3.08472101,20.289,20.271,21.85988935]
["bitfinex","SOLUSD",1693958431227,34.8,20.28,20.271,21.85988935]
["bitfinex","SOLUSD",1693958431628,34.8,20.28,20.267,7.697]
["bitfinex","SOLUSD",1693958431629,34.8,20.28,20.269,1.85988935]
["bitfinex","SOLUSD",1693958432032,34.8,20.28,20.27,0.29577047]
["bitfinex","SOLUSD",1693958432219,34.8,20.28,20.258,459.75897494]
["bitfinex","SOLUSD",1693958432419,34.8,20.28,20.259,26.87308862]
["bitfinex","SOLUSD",1693958432628,34.8,20.28,20.26,20.0]
["bitfinex","SOLUSD",1693958432829,42.492,20.28,20.261,2.15565982]
["bitfinex","SOLUSD",1693958433342,95.8959,20.279,20.261,57.15565982]
["bitfinex","SOLUSD",1693958433512,95.8959,20.279,20.261,2.15565982]
["bitfinex","SOLUSD",1693958433723,95.8959,20.279,20.261,57.15565982]
["bitfinex","SOLUSD",1693958433920,42.492,20.28,20.261,64.85465982]
["bitfinex","SOLUSD",1693958434218,42.492,20.28,20.261,9.85465982]
["bitfinex","SOLUSD",1693958435328,67.209429,20.28,20.261,9.85465982]
["bitfinex","SOLUSD",1693958435732,67.209429,20.28,20.262,55.0]
["bitfinex","SOLUSD",1693958436039,67.209429,20.28,20.263,2.15565982]
["bitfinex","SOLUSD",1693958436720,34.8,20.27,20.263,2.15565982]
["bitfinex","SOLUSD",1693958436920,34.8,20.27,20.261,1.85988935]
["bitfinex","SOLUSD",1693958437119,34.8,20.27,20.258,1.85988935]
["bitfinex","SOLUSD",1693958438035,34.83,20.27,20.256,1.85988935]
["bitfinex","SOLUSD",1693958438221,34.83,20.27,20.256,9.56088935]
["bitfinex","SOLUSD",1693958438423,97.432,20.269,20.256,9.56088935]
["bitfinex","SOLUSD",1693958439732,97.432,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693958440040,97.432,20.269,20.258,1.85988935]
["bitfinex","SOLUSD",1693958445435,97.432,20.269,20.257,1.85988935]
["bitfinex","SOLUSD",1693958451442,24.717429,20.273,20.26,7.699]
["bitfinex","SOLUSD",1693958451645,24.717429,20.273,20.261,101.57731815]
["bitfinex","SOLUSD",1693958451834,99.4044,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693958452143,99.4044,20.276,20.264,56.85988935]
["bitfinex","SOLUSD",1693958454443,134.2344,20.28,20.264,56.85988935]
["bitfinex","SOLUSD",1693958454641,98.4978,20.279,20.264,56.85988935]
["bitfinex","SOLUSD",1693958454835,98.4978,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693958455146,98.4978,20.279,20.267,56.85988935]
["bitfinex","SOLUSD",1693958455645,155.357689,20.279,20.267,56.85988935]
["bitfinex","SOLUSD",1693958464949,155.357689,20.279,20.267,1.85988935]
["bitfinex","SOLUSD",1693958465254,155.357689,20.279,20.262,1.85988935]
["bitfinex","SOLUSD",1693958465449,34.8,20.27,20.262,1.85988935]
["bitfinex","SOLUSD",1693958466346,34.8,20.27,20.262,56.85988935]
["bitfinex","SOLUSD",1693958467156,33.8,20.27,20.262,56.85988935]
["bitfinex","SOLUSD",1693958469660,33.8,20.27,20.262,1.85988935]
["bitfinex","SOLUSD",1693958469958,33.8,20.27,20.255,1.85988935]
["bitfinex","SOLUSD",1693958470453,86.836954,20.27,20.255,1.85988935]
["bitfinex","SOLUSD",1693958471151,99.5447,20.269,20.255,56.85988935]
["bitfinex","SOLUSD",1693958471360,99.5447,20.269,20.256,7.701]
["bitfinex","SOLUSD",1693958471657,99.5447,20.269,20.257,56.85988935]
["bitfinex","SOLUSD",1693958473361,99.5447,20.269,20.257,1.85988935]
["bitfinex","SOLUSD",1693958473658,99.5447,20.269,20.252,7.702]
["bitfinex","SOLUSD",1693958473848,99.5447,20.269,20.253,1.85988935]
["bitfinex","SOLUSD",1693958474865,99.5447,20.269,20.253,56.85988935]
["bitfinex","SOLUSD",1693958475045,99.5447,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693958475245,99.5447,20.269,20.256,56.85988935]
["bitfinex","SOLUSD",1693958484452,99.5447,20.269,20.256,9.56088935]
["bitfinex","SOLUSD",1693958484658,99.5447,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693958484856,99.5447,20.269,20.259,7.7]
["bitfinex","SOLUSD",1693958485052,99.5447,20.269,20.26,56.85988935]
["bitfinex","SOLUSD",1693958487368,99.5447,20.269,20.262,7.698]
["bitfinex","SOLUSD",1693958487661,99.5447,20.269,20.263,56.85988935]
["bitfinex","SOLUSD",1693958487964,87.232578,20.279,20.263,56.85988935]
["bitfinex","SOLUSD",1693958488165,98.9678,20.278,20.265,7.697]
["bitfinex","SOLUSD",1693958488357,98.9678,20.278,20.266,56.85988935]
["bitfinex","SOLUSD",1693958489756,98.9678,20.278,20.267,55.0]
["bitfinex","SOLUSD",1693958489962,98.9678,20.278,20.268,1.85988935]
["bitfinex","SOLUSD",1693958490166,98.9678,20.278,20.266,1.85988935]
["bitfinex","SOLUSD",1693958491663,91.659889,20.28,20.266,1.85988935]
["bitfinex","SOLUSD",1693958493475,97.215,20.279,20.266,1.85988935]
["bitfinex","SOLUSD",1693958496067,97.215,20.279,20.261,27.699]
["bitfinex","SOLUSD",1693958496068,97.215,20.279,20.262,1.85988935]
["bitfinex","SOLUSD",1693958496261,34.8,20.27,20.262,1.85988935]
["bitfinex","SOLUSD",1693958496658,34.8,20.27,20.258,1.85988935]
["bitfinex","SOLUSD",1693958496976,34.8,20.27,20.256,9.56088935]
["bitfinex","SOLUSD",1693958497678,72.434149,20.27,20.256,9.56088935]
["bitfinex","SOLUSD",1693958497877,91.3929,20.269,20.256,9.56088935]
["bitfinex","SOLUSD",1693958498075,91.3929,20.269,20.256,1.85988935]
["bitfinex","SOLUSD",1693958498577,91.3929,20.269,20.252,1.85988935]
["bitfinex","SOLUSD",1693958499478,91.3929,20.269,20.252,56.85988935]
["bitfinex","SOLUSD",1693958499865,91.3929,20.269,20.252,94.49403849]
["bitfinex","SOLUSD",1693958500765,91.3929,20.269,20.255,1.85988935]
["bitfinex","SOLUSD",1693958500977,91.3929,20.269,20.255,56.85988935]
["bitfinex","SOLUSD",1693958505468,91.3929,20.269,20.255,1.85988935]
["bitfinex","SOLUSD",1693958505667,91.3929,20.269,20.254,1.85988935]
["bitfinex","SOLUSD",1693958507977,91.3929,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693958508181,91.3929,20.269,20.256,56.85988935]
["bitfinex","SOLUSD",1693958515777,56.859889,20.273,20.258,61.999]
["bitfinex","SOLUSD",1693958516089,56.859889,20.273,20.259,158.75262222]
["bitfinex","SOLUSD",1693958516288,34.83,20.28,20.263,7.698]
["bitfinex","SOLUSD",1693958516487,34.83,20.28,20.264,56.85988935]
["bitfinex","SOLUSD",1693958523474,34.83,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693958523680,34.83,20.28,20.267,56.85988935]
["bitfinex","SOLUSD",1693958527981,34.79,20.28,20.267,56.85988935]
["bitfinex","SOLUSD",1693958532899,56.859889,20.284,20.27,34.79]
["bitfinex","SOLUSD",1693958533098,56.859889,20.284,20.274,7.694]
["bitfinex","SOLUSD",1693958533400,34.79,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693958533695,3.08472101,20.289,20.277,56.85988935]
["bitfinex","SOLUSD",1693958535298,3.08472101,20.289,20.279,7.692]
["bitfinex","SOLUSD",1693958535492,99.1539,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693958535493,3.08472101,20.295,20.282,7.691]
["bitfinex","SOLUSD",1693958535695,3.08472101,20.295,20.283,56.85988935]
["bitfinex","SOLUSD",1693958536209,99.1539,20.296,20.283,56.85988935]
["bitfinex","SOLUSD",1693958536393,3.08472101,20.295,20.283,56.85988935]
["bitfinex","SOLUSD",1693958537489,3.08472101,20.297,20.283,56.85988935]
["bitfinex","SOLUSD",1693958537900,3.08472101,20.297,20.283,1.85988935]
["bitfinex","SOLUSD",1693958538098,3.08472101,20.297,20.282,1.85988935]
["bitfinex","SOLUSD",1693958539991,93.2943,20.296,20.282,1.85988935]
["bitfinex","SOLUSD",1693958540192,3.08472101,20.295,20.282,1.85988935]
["bitfinex","SOLUSD",1693958555608,3.08472101,20.295,20.282,9.55088935]
["bitfinex","SOLUSD",1693958555813,3.08472101,20.295,20.283,55.0]
["bitfinex","SOLUSD",1693958556015,3.08472101,20.295,20.284,1.85988935]
["bitfinex","SOLUSD",1693958556216,3.08472101,20.297,20.284,1.85988935]
["bitfinex","SOLUSD",1693958557517,99.0663,20.296,20.284,1.85988935]
["bitfinex","SOLUSD",1693958557703,3.08472101,20.295,20.284,1.85988935]
["bitfinex","SOLUSD",1693958558414,3.08472101,20.295,20.284,9.54988935]
["bitfinex","SOLUSD",1693958558721,3.08472101,20.295,20.285,55.0]
["bitfinex","SOLUSD",1693958558921,3.08472101,20.295,20.286,1.85988935]
["bitfinex","SOLUSD",1693958559108,3.08472101,20.297,20.286,1.85988935]
["bitfinex","SOLUSD",1693958560116,100.78972101,20.297,20.286,1.85988935]
["bitfinex","SOLUSD",1693958560505,100.78972101,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693958561614,3.08472101,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693958561914,100.78972101,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693958562614,3.08472101,20.297,20.286,1.85988935]
["bitfinex","SOLUSD",1693958564324,101.85752101,20.297,20.286,1.85988935]
["bitfinex","SOLUSD",1693958564518,101.85752101,20.297,20.285,55.0]
["bitfinex","SOLUSD",1693958565026,101.85752101,20.297,20.286,1.85988935]
["bitfinex","SOLUSD",1693958569615,40.25584238,20.296,20.274,1.85988935]
["bitfinex","SOLUSD",1693958569815,3.08472101,20.295,20.278,7.693]
["bitfinex","SOLUSD",1693958570022,3.08472101,20.297,20.28,34.74]
["bitfinex","SOLUSD",1693958570324,3.08472101,20.299,20.282,7.691]
["bitfinex","SOLUSD",1693958570623,3.08472101,20.299,20.283,1.85988935]
["bitfinex","SOLUSD",1693958570822,3.08472101,20.299,20.283,56.85988935]
["bitfinex","SOLUSD",1693958571025,23.08472101,20.299,20.283,56.85988935]
["bitfinex","SOLUSD",1693958573012,23.08472101,20.299,20.283,1.85988935]
["bitfinex","SOLUSD",1693958582419,23.08472101,20.299,20.285,7.69]
["bitfinex","SOLUSD",1693958582618,23.08472101,20.299,20.286,56.85988935]
["bitfinex","SOLUSD",1693958583229,23.08472101,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693958583731,23.08472101,20.299,20.287,1.85988935]
["bitfinex","SOLUSD",1693958588031,23.08472101,20.299,20.283,1.85988935]
["bitfinex","SOLUSD",1693958588234,34.74,20.29,20.281,1.85988935]
["bitfinex","SOLUSD",1693958588435,34.74,20.29,20.277,1.85988935]
["bitfinex","SOLUSD",1693958590028,30.74,20.29,20.277,1.85988935]
["bitfinex","SOLUSD",1693958590336,49.21,20.293,20.277,9.55288935]
["bitfinex","SOLUSD",1693958590536,3.08472101,20.292,20.278,55.0]
["bitfinex","SOLUSD",1693958590738,3.08472101,20.295,20.282,7.691]
["bitfinex","SOLUSD",1693958590952,3.08472101,20.295,20.283,56.85988935]
["bitfinex","SOLUSD",1693958591633,3.08472101,20.295,20.283,55.0]
["bitfinex","SOLUSD",1693958592031,3.08472101,20.295,20.284,1.85988935]
["bitfinex","SOLUSD",1693958593042,34.74,20.29,20.284,1.85988935]
["bitfinex","SOLUSD",1693958593239,34.74,20.29,20.283,55.0]
["bitfinex","SOLUSD",1693958593438,34.74,20.29,20.284,1.85988935]
["bitfinex","SOLUSD",1693958593638,34.74,20.29,20.283,55.0]
["bitfinex","SOLUSD",1693958601534,34.74,20.29,20.281,55.0]
["bitfinex","SOLUSD",1693958601729,3.08472101,20.295,20.282,9.55088935]
["bitfinex","SOLUSD",1693958601948,3.08472101,20.295,20.283,55.0]
["bitfinex","SOLUSD",1693958602136,3.08472101,20.295,20.284,1.85988935]
["bitfinex","SOLUSD",1693958602539,98.8947,20.295,20.284,1.85988935]
["bitfinex","SOLUSD",1693958602739,3.08472101,20.294,20.284,1.85988935]
["bitfinex","SOLUSD",1693958607041,3.08472101,20.294,20.283,55.0]
["bitfinex","SOLUSD",1693958607443,3.08472101,20.297,20.284,1.85988935]
["bitfinex","SOLUSD",1693958608242,3.08472101,20.297,20.285,7.69]
["bitfinex","SOLUSD",1693958608451,3.08472101,20.297,20.286,55.0]
["bitfinex","SOLUSD",1693958608643,3.08472101,20.297,20.283,62.691]
["bitfinex","SOLUSD",1693958608950,3.08472101,20.297,20.284,1.85988935]
["bitfinex","SOLUSD",1693958609754,3.08472101,20.297,20.285,7.69]
["bitfinex","SOLUSD",1693958609956,3.08472101,20.297,20.286,55.0]
["bitfinex","SOLUSD",1693958611060,3.08472101,20.297,20.287,7.689]
["bitfinex","SOLUSD",1693958611351,3.08472101,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693958627258,3.08472101,20.299,20.283,1.85988935]
["bitfinex","SOLUSD",1693958627466,3.08472101,20.299,20.282,1.85988935]
["bitfinex","SOLUSD",1693958627650,34.74,20.29,20.28,21.85988935]
["bitfinex","SOLUSD",1693958628475,34.74,20.29,20.28,1.85988935]
["bitfinex","SOLUSD",1693958628659,34.74,20.29,20.279,1.85988935]
["bitfinex","SOLUSD",1693958629055,34.74,20.29,20.279,56.85988935]
["bitfinex","SOLUSD",1693958629256,34.74,20.29,20.28,20.0]
["bitfinex","SOLUSD",1693958629564,34.74,20.29,20.281,56.85988935]
["bitfinex","SOLUSD",1693958630165,38.627219,20.293,20.281,56.85988935]
["bitfinex","SOLUSD",1693958630365,3.08472101,20.299,20.281,56.85988935]
["bitfinex","SOLUSD",1693958631157,59.94461001,20.299,20.281,56.85988935]
["bitfinex","SOLUSD",1693958637970,59.94461001,20.299,20.281,1.85988935]
["bitfinex","SOLUSD",1693958638268,3.08472101,20.289,20.272,1.85988935]
["bitfinex","SOLUSD",1693958639172,52.63981001,20.289,20.272,1.85988935]
["bitfinex","SOLUSD",1693958639565,52.63981001,20.289,20.272,56.85988935]
["bitfinex","SOLUSD",1693958640662,49.555089,20.289,20.272,56.85988935]
["bitfinex","SOLUSD",1693958651077,49.555089,20.289,20.272,1.85988935]
["bitfinex","SOLUSD",1693958651383,3.0039937,20.288,20.272,1.85988935]
["bitfinex","SOLUSD",1693958652174,3.0039937,20.288,20.272,56.85988935]
["bitfinex","SOLUSD",1693958652366,49.555089,20.289,20.272,56.85988935]
["bitfinex","SOLUSD",1693958652768,49.555089,20.289,20.274,7.694]
["bitfinex","SOLUSD",1693958652977,49.555089,20.289,20.277,7.693]
["bitfinex","SOLUSD",1693958653179,49.555089,20.289,20.278,56.85988935]
["bitfinex","SOLUSD",1693958659081,49.555089,20.289,20.278,1.85988935]
["bitfinex","SOLUSD",1693958659282,49.555089,20.289,20.274,1.85988935]
["bitfinex","SOLUSD",1693958659585,2.92041931,20.288,20.274,1.85988935]
["bitfinex","SOLUSD",1693958659789,49.555089,20.289,20.274,1.85988935]
["bitfinex","SOLUSD",1693958660288,3.08472101,20.288,20.274,1.85988935]
["bitfinex","SOLUSD",1693958660471,34.74,20.28,20.269,7.696]
["bitfinex","SOLUSD",1693958660670,34.74,20.28,20.271,1.85988935]
["bitfinex","SOLUSD",1693958661669,34.74,20.28,20.271,56.85988935]
["bitfinex","SOLUSD",1693958664377,20.0,20.281,20.271,56.85988935]
["bitfinex","SOLUSD",1693958664577,3.08472101,20.289,20.271,64.55488935]
["bitfinex","SOLUSD",1693958665375,37.82472101,20.289,20.271,64.55488935]
["bitfinex","SOLUSD",1693958670894,34.74,20.289,20.271,64.55488935]
["bitfinex","SOLUSD",1693958671088,3.08472101,20.288,20.271,64.55488935]
["bitfinex","SOLUSD",1693958680206,55.0,20.288,20.271,9.55488935]
["bitfinex","SOLUSD",1693958681194,55.0,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693958681393,55.0,20.288,20.273,1.85988935]
["bitfinex","SOLUSD",1693958681806,34.74,20.28,20.273,1.85988935]
["bitfinex","SOLUSD",1693958690323,34.74,20.283,20.274,7.694]
["bitfinex","SOLUSD",1693958690515,34.74,20.283,20.276,1.85988935]
["bitfinex","SOLUSD",1693958691419,34.74,20.29,20.278,7.693]
["bitfinex","SOLUSD",1693958691620,34.74,20.29,20.279,55.0]
["bitfinex","SOLUSD",1693958691825,34.74,20.3,20.282,7.691]
["bitfinex","SOLUSD",1693958692011,34.74,20.3,20.283,56.85988935]
["bitfinex","SOLUSD",1693958692208,3.08472101,20.299,20.283,56.85988935]
["bitfinex","SOLUSD",1693958692422,55.0,20.295,20.283,56.85988935]
["bitfinex","SOLUSD",1693958692722,34.74,20.3,20.285,7.69]
["bitfinex","SOLUSD",1693958692914,3.08472101,20.299,20.286,56.85988935]
["bitfinex","SOLUSD",1693958694111,37.82472101,20.299,20.286,56.85988935]
["bitfinex","SOLUSD",1693958694514,37.82472101,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693958696719,37.82472101,20.299,20.287,1.85988935]
["bitfinex","SOLUSD",1693958696920,37.82472101,20.299,20.286,1.85988935]
["bitfinex","SOLUSD",1693958702118,37.82472101,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693958702119,3.08472101,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693958702319,3.08472101,20.299,20.289,75.0]
["bitfinex","SOLUSD",1693958702535,3.08472101,20.306,20.29,9.54788935]
["bitfinex","SOLUSD",1693958702733,3.08472101,20.306,20.291,55.0]
["bitfinex","SOLUSD",1693958703144,23.34056339,20.306,20.291,55.0]
["bitfinex","SOLUSD",1693958703441,78.34056339,20.306,20.291,55.0]
["bitfinex","SOLUSD",1693958704018,58.08472101,20.306,20.291,55.0]
["bitfinex","SOLUSD",1693958704445,58.08472101,20.306,20.292,7.687]
["bitfinex","SOLUSD",1693958704644,58.08472101,20.306,20.293,55.0]
["bitfinex","SOLUSD",1693958704941,58.08472101,20.306,20.295,7.686]
["bitfinex","SOLUSD",1693958705143,58.08472101,20.306,20.296,55.0]
["bitfinex","SOLUSD",1693958706322,58.08472101,20.306,20.295,55.0]
["bitfinex","SOLUSD",1693958708638,58.08472101,20.306,20.294,55.0]
["bitfinex","SOLUSD",1693958711535,3.08472101,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693958711738,3.08472101,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693958715340,3.08472101,20.309,20.292,7.687]
["bitfinex","SOLUSD",1693958716643,3.08472101,20.309,20.293,55.0]
["bitfinex","SOLUSD",1693958721849,3.08472101,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693958722155,3.08472101,20.309,20.296,55.0]
["bitfinex","SOLUSD",1693958726860,3.08472101,20.309,20.294,55.0]
["bitfinex","SOLUSD",1693958732857,3.08472101,20.309,20.296,49.21]
["bitfinex","SOLUSD",1693958733052,95.1172,20.313,20.299,32.511]
["bitfinex","SOLUSD",1693958733258,95.1172,20.313,20.3,75.0]
["bitfinex","SOLUSD",1693958733651,55.0,20.315,20.3,75.0]
["bitfinex","SOLUSD",1693958733851,3.08472101,20.314,20.3,75.0]
["bitfinex","SOLUSD",1693958734252,3.08472101,20.314,20.301,7.684]
["bitfinex","SOLUSD",1693958734551,3.08472101,20.315,20.302,55.0]
["bitfinex","SOLUSD",1693958735459,58.08472101,20.316,20.302,55.0]
["bitfinex","SOLUSD",1693958737467,58.08472101,20.316,20.301,7.684]
["bitfinex","SOLUSD",1693958738867,58.08472101,20.316,20.302,55.0]
["bitfinex","SOLUSD",1693958741068,58.08472101,20.316,20.304,7.683]
["bitfinex","SOLUSD",1693958741264,55.0,20.316,20.305,55.0]
["bitfinex","SOLUSD",1693958741569,1.48307902,20.315,20.305,55.0]
["bitfinex","SOLUSD",1693958741871,55.0,20.316,20.303,55.0]
["bitfinex","SOLUSD",1693958742072,0.75330352,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693958744354,0.75330352,20.315,20.305,7.682]
["bitfinex","SOLUSD",1693958744560,2.1120452,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693958745574,57.1120452,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693958746863,57.1120452,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693958746864,57.1120452,20.319,20.301,49.21]
["bitfinex","SOLUSD",1693958747065,77.36788758,20.319,20.301,7.683]
["bitfinex","SOLUSD",1693958747264,3.08472101,20.317,20.3,20.0]
["bitfinex","SOLUSD",1693958747476,34.74,20.31,20.298,20.0]
["bitfinex","SOLUSD",1693958747971,34.74,20.31,20.298,69.21]
["bitfinex","SOLUSD",1693958748184,94.8952,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693958748479,94.8952,20.315,20.3,20.0]
["bitfinex","SOLUSD",1693958748662,3.08472101,20.314,20.298,69.21]
["bitfinex","SOLUSD",1693958748978,94.8952,20.315,20.302,7.683]
["bitfinex","SOLUSD",1693958749572,94.8952,20.315,20.303,55.0]
["bitfinex","SOLUSD",1693958753072,79.019577,20.317,20.303,55.0]
["bitfinex","SOLUSD",1693958753275,34.74,20.32,20.301,79.825]
["bitfinex","SOLUSD",1693958753571,34.74,20.32,20.306,7.682]
["bitfinex","SOLUSD",1693958753772,34.74,20.32,20.307,75.0]
["bitfinex","SOLUSD",1693958755377,94.7825,20.324,20.309,7.681]
["bitfinex","SOLUSD",1693958755574,94.7825,20.324,20.31,104.21]
["bitfinex","SOLUSD",1693958755776,94.7825,20.324,20.311,20.0]
["bitfinex","SOLUSD",1693958755977,94.7825,20.324,20.312,55.0]
["bitfinex","SOLUSD",1693958757964,94.7825,20.324,20.313,7.679]
["bitfinex","SOLUSD",1693958758168,94.7825,20.324,20.314,55.0]
["bitfinex","SOLUSD",1693958761778,183.40359713,20.327,20.314,55.0]
["bitfinex","SOLUSD",1693958761968,1.3762708,20.326,20.314,55.0]
["bitfinex","SOLUSD",1693958776991,1.3762708,20.326,20.316,7.678]
["bitfinex","SOLUSD",1693958777201,128.40359713,20.327,20.317,55.0]
["bitfinex","SOLUSD",1693958777401,128.40359713,20.327,20.318,20.0]
["bitfinex","SOLUSD",1693958777697,128.40359713,20.327,20.319,62.677]
["bitfinex","SOLUSD",1693958777899,128.40359713,20.327,20.32,20.0]
["bitfinex","SOLUSD",1693958778087,1.70872101,20.339,20.321,55.0]
["bitfinex","SOLUSD",1693958778399,74.55889763,20.34,20.321,55.0]
["bitfinex","SOLUSD",1693958778400,1.70872101,20.336,20.321,62.676]
["bitfinex","SOLUSD",1693958778983,1.70872101,20.339,20.321,62.676]
["bitfinex","SOLUSD",1693958779194,98.30322101,20.339,20.321,62.676]
["bitfinex","SOLUSD",1693958779392,1.70872101,20.339,20.321,62.676]
["bitfinex","SOLUSD",1693958783299,1.70872101,20.339,20.322,49.21]
["bitfinex","SOLUSD",1693958783500,1.70872101,20.339,20.323,104.21]
["bitfinex","SOLUSD",1693958783689,1.70872101,20.339,20.324,55.0]
["bitfinex","SOLUSD",1693958784697,1.70872101,20.339,20.323,49.21]
["bitfinex","SOLUSD",1693958784899,1.70872101,20.339,20.324,55.0]
["bitfinex","SOLUSD",1693958785901,1.70872101,20.339,20.326,7.674]
["bitfinex","SOLUSD",1693958786087,34.74,20.34,20.327,55.0]
["bitfinex","SOLUSD",1693958786287,1.70872101,20.339,20.327,55.0]
["bitfinex","SOLUSD",1693958786892,34.74,20.34,20.327,55.0]
["bitfinex","SOLUSD",1693958787091,1.70872101,20.339,20.327,55.0]
["bitfinex","SOLUSD",1693958787490,1.70872101,20.339,20.327,104.21]
["bitfinex","SOLUSD",1693958787704,34.74,20.34,20.327,104.21]
["bitfinex","SOLUSD",1693958788204,1.70872101,20.339,20.327,104.21]
["bitfinex","SOLUSD",1693958791907,34.74,20.34,20.327,104.21]
["bitfinex","SOLUSD",1693958792313,34.74,20.34,20.327,55.0]
["bitfinex","SOLUSD",1693958792907,34.74,20.34,20.325,55.0]
["bitfinex","SOLUSD",1693958793210,1.70872101,20.339,20.325,55.0]
["bitfinex","SOLUSD",1693958803106,1.70872101,20.339,20.325,104.21]
["bitfinex","SOLUSD",1693958804604,491.7984,20.349,20.33,34.74]
["bitfinex","SOLUSD",1693958804804,1.42221325,20.348,20.331,75.0]
["bitfinex","SOLUSD",1693958805898,76.42221325,20.348,20.331,75.0]
["bitfinex","SOLUSD",1693958807107,20.25584238,20.347,20.331,75.0]
["bitfinex","SOLUSD",1693958807514,1.70872101,20.346,20.331,75.0]
["bitfinex","SOLUSD",1693958810612,1.70872101,20.346,20.331,89.49410028]
["bitfinex","SOLUSD",1693958811715,21.96456339,20.346,20.331,89.49410028]
["bitfinex","SOLUSD",1693958813914,1.70872101,20.346,20.331,89.49410028]
["bitfinex","SOLUSD",1693958814114,1.70872101,20.347,20.331,89.49410028]
["bitfinex","SOLUSD",1693958814517,21.96456339,20.347,20.331,89.49410028]
["bitfinex","SOLUSD",1693958815418,34.74,20.34,20.328,7.673]
["bitfinex","SOLUSD",1693958815719,34.74,20.34,20.329,20.0]
["bitfinex","SOLUSD",1693958815923,34.74,20.34,20.327,69.21]
["bitfinex","SOLUSD",1693958816325,20.25584238,20.346,20.329,7.673]
["bitfinex","SOLUSD",1693958816517,1.70872101,20.345,20.329,7.673]
["bitfinex","SOLUSD",1693958816717,1.70872101,20.345,20.33,75.0]
["bitfinex","SOLUSD",1693958823031,1.70872101,20.345,20.331,49.21]
["bitfinex","SOLUSD",1693958823226,1.70872101,20.349,20.332,55.0]
["bitfinex","SOLUSD",1693958823932,1.70872101,20.349,20.333,49.21]
["bitfinex","SOLUSD",1693958824124,1.70872101,20.349,20.334,55.0]
["bitfinex","SOLUSD",1693958824525,1.70872101,20.349,20.333,49.21]
["bitfinex","SOLUSD",1693958824721,1.70872101,20.349,20.334,55.0]
["bitfinex","SOLUSD",1693958825126,1.70872101,20.349,20.336,7.671]
["bitfinex","SOLUSD",1693958825328,1.70872101,20.349,20.337,55.0]
["bitfinex","SOLUSD",1693958829838,1.70872101,20.349,20.339,7.669]
["bitfinex","SOLUSD",1693958830041,1.70872101,20.355,20.34,89.74]
["bitfinex","SOLUSD",1693958830335,1.70872101,20.359,20.341,20.0]
["bitfinex","SOLUSD",1693958830539,1.70872101,20.359,20.342,55.0]
["bitfinex","SOLUSD",1693958831039,57.73502001,20.359,20.342,55.0]
["bitfinex","SOLUSD",1693958832137,77.99086239,20.359,20.342,55.0]
["bitfinex","SOLUSD",1693958835150,57.73502001,20.359,20.342,55.0]
["bitfinex","SOLUSD",1693958835338,57.73502001,20.359,20.344,7.667]
["bitfinex","SOLUSD",1693958835647,57.73502001,20.359,20.345,55.0]
["bitfinex","SOLUSD",1693958835836,1.70872101,20.359,20.345,55.0]
["bitfinex","SOLUSD",1693958840447,1.70872101,20.359,20.346,7.666]
["bitfinex","SOLUSD",1693958840653,1.70872101,20.359,20.347,55.0]
["bitfinex","SOLUSD",1693958841551,1.70872101,20.359,20.341,56.878]
["bitfinex","SOLUSD",1693958842744,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958842956,1.70872101,20.359,20.345,49.21]
["bitfinex","SOLUSD",1693958843156,1.70872101,20.359,20.342,55.0]
["bitfinex","SOLUSD",1693958843354,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958843656,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958844055,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958844258,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958845255,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958845458,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958846464,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958846765,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958847668,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958847856,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958848768,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958848964,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958849956,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958850261,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958851062,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958851369,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958852166,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958852363,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958853570,1.70872101,20.359,20.343,49.21]
["bitfinex","SOLUSD",1693958853877,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693958856173,1.70872101,20.359,20.345,7.667]
["bitfinex","SOLUSD",1693958856482,1.70872101,20.359,20.346,55.0]
["bitfinex","SOLUSD",1693958862185,1.70872101,20.359,20.341,49.21]
["bitfinex","SOLUSD",1693958863581,1.70872101,20.359,20.342,104.21]
["bitfinex","SOLUSD",1693958866881,1.70872101,20.359,20.342,111.878]
["bitfinex","SOLUSD",1693958870087,1.70872101,20.359,20.342,56.878]
["bitfinex","SOLUSD",1693958870288,1.70872101,20.359,20.338,7.67]
["bitfinex","SOLUSD",1693958870491,34.74,20.35,20.339,20.0]
["bitfinex","SOLUSD",1693958870993,34.74,20.35,20.342,7.668]
["bitfinex","SOLUSD",1693958871288,36.44872101,20.36,20.342,7.668]
["bitfinex","SOLUSD",1693958871796,36.44872101,20.36,20.343,55.0]
["bitfinex","SOLUSD",1693958872589,36.44872101,20.36,20.342,7.668]
["bitfinex","SOLUSD",1693958872979,36.44872101,20.36,20.343,55.0]
["bitfinex","SOLUSD",1693958877892,36.44872101,20.36,20.344,7.667]
["bitfinex","SOLUSD",1693958878094,36.44872101,20.36,20.345,55.0]
["bitfinex","SOLUSD",1693958879096,36.44872101,20.36,20.344,55.0]
["bitfinex","SOLUSD",1693958881189,36.44872101,20.36,20.345,7.667]
["bitfinex","SOLUSD",1693958881393,36.44872101,20.36,20.346,55.0]
["bitfinex","SOLUSD",1693958883595,1.70872101,20.36,20.35,34.74]
["bitfinex","SOLUSD",1693958883798,1.70872101,20.366,20.351,55.0]
["bitfinex","SOLUSD",1693958884006,1.70872101,20.369,20.351,75.0]
["bitfinex","SOLUSD",1693958884501,21.96456339,20.369,20.351,55.0]
["bitfinex","SOLUSD",1693958884696,21.96456339,20.369,20.348,7.666]
["bitfinex","SOLUSD",1693958884697,34.74,20.36,20.349,55.0]
["bitfinex","SOLUSD",1693958884997,20.25584238,20.368,20.349,55.0]
["bitfinex","SOLUSD",1693958884998,1.70872101,20.367,20.35,20.0]
["bitfinex","SOLUSD",1693958885193,1.70872101,20.367,20.351,55.0]
["bitfinex","SOLUSD",1693958887281,1.70872101,20.367,20.352,7.664]
["bitfinex","SOLUSD",1693958887487,1.70872101,20.367,20.353,55.0]
["bitfinex","SOLUSD",1693958888895,1.70872101,20.367,20.351,55.0]
["bitfinex","SOLUSD",1693958889900,1.70872101,20.367,20.351,62.665]
["bitfinex","SOLUSD",1693958890297,1.70872101,20.369,20.351,62.665]
["bitfinex","SOLUSD",1693958893084,1.70872101,20.369,20.351,111.875]
["bitfinex","SOLUSD",1693958896496,1.70872101,20.369,20.352,49.21]
["bitfinex","SOLUSD",1693958896713,1.70872101,20.369,20.354,49.21]
["bitfinex","SOLUSD",1693958896894,1.70872101,20.369,20.355,104.21]
["bitfinex","SOLUSD",1693958897095,1.70872101,20.369,20.355,49.21]
["bitfinex","SOLUSD",1693958897304,1.70872101,20.369,20.356,55.0]
["bitfinex","SOLUSD",1693958899213,1.70872101,20.369,20.35,54.74]
["bitfinex","SOLUSD",1693958899399,1.70872101,20.369,20.35,59.54398034]
["bitfinex","SOLUSD",1693958899400,20.25584238,20.368,20.35,59.54398034]
["bitfinex","SOLUSD",1693958899606,1.70872101,20.367,20.351,7.665]
["bitfinex","SOLUSD",1693958901209,1.70872101,20.367,20.352,55.0]
["bitfinex","SOLUSD",1693958901911,1.70872101,20.369,20.352,55.0]
["bitfinex","SOLUSD",1693958902112,21.96456339,20.369,20.351,55.0]
["bitfinex","SOLUSD",1693958905307,1.70872101,20.369,20.351,62.665]
["bitfinex","SOLUSD",1693958908213,1.70872101,20.369,20.351,7.665]
["bitfinex","SOLUSD",1693958909218,1.70872101,20.369,20.35,103.95]
["bitfinex","SOLUSD",1693958909423,1.70872101,20.369,20.351,55.0]
["bitfinex","SOLUSD",1693958910410,1.70872101,20.369,20.352,7.665]
["bitfinex","SOLUSD",1693958910609,1.70872101,20.369,20.353,55.0]
["bitfinex","SOLUSD",1693958914810,1.70872101,20.369,20.35,20.0]
["bitfinex","SOLUSD",1693958915118,34.74,20.36,20.348,69.21]
["bitfinex","SOLUSD",1693958915415,34.74,20.36,20.349,20.0]
["bitfinex","SOLUSD",1693958916205,34.74,20.36,20.35,55.0]
["bitfinex","SOLUSD",1693958916418,34.74,20.36,20.351,20.0]
["bitfinex","SOLUSD",1693958916617,34.74,20.36,20.352,55.0]
["bitfinex","SOLUSD",1693958917616,34.74,20.36,20.351,20.0]
["bitfinex","SOLUSD",1693958917920,34.74,20.36,20.349,20.0]
["bitfinex","SOLUSD",1693958918117,34.74,20.36,20.35,7.665]
["bitfinex","SOLUSD",1693958918425,20.25584238,20.368,20.351,20.0]
["bitfinex","SOLUSD",1693958918721,1.35788445,20.367,20.351,20.0]
["bitfinex","SOLUSD",1693958919220,1.35788445,20.367,20.352,55.0]
["bitfinex","SOLUSD",1693958920422,1.70872101,20.369,20.352,62.664]
["bitfinex","SOLUSD",1693958922932,1.70872101,20.369,20.351,20.0]
["bitfinex","SOLUSD",1693958923116,34.74,20.36,20.347,69.21]
["bitfinex","SOLUSD",1693958923613,34.74,20.36,20.348,7.666]
["bitfinex","SOLUSD",1693958923831,34.74,20.36,20.349,20.0]
["bitfinex","SOLUSD",1693958924328,34.74,20.36,20.35,55.0]
["bitfinex","SOLUSD",1693958924522,34.74,20.36,20.351,20.0]
["bitfinex","SOLUSD",1693958924723,34.74,20.36,20.352,55.0]
["bitfinex","SOLUSD",1693958925910,0.5960474,20.368,20.352,55.0]
["bitfinex","SOLUSD",1693958926520,0.5960474,20.368,20.353,7.664]
["bitfinex","SOLUSD",1693958926833,1.32155797,20.369,20.354,55.0]
["bitfinex","SOLUSD",1693958927534,1.32155797,20.369,20.351,20.0]
["bitfinex","SOLUSD",1693958927831,76.57777128,20.369,20.351,7.665]
["bitfinex","SOLUSD",1693958930739,1.32155797,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693958936434,1.32155797,20.369,20.354,55.0]
["bitfinex","SOLUSD",1693958941945,34.74,20.37,20.354,55.0]
["bitfinex","SOLUSD",1693958942347,34.24,20.37,20.354,55.0]
["bitfinex","SOLUSD",1693958946743,34.24,20.37,20.355,7.663]
["bitfinex","SOLUSD",1693958947049,34.24,20.37,20.356,55.0]
["bitfinex","SOLUSD",1693958947462,34.24,20.37,20.356,104.21]
["bitfinex","SOLUSD",1693958947859,34.74,20.38,20.36,34.74]
["bitfinex","SOLUSD",1693958948041,34.74,20.38,20.361,82.661]
["bitfinex","SOLUSD",1693958948243,34.74,20.38,20.37,34.74]
["bitfinex","SOLUSD",1693958948541,34.74,20.4,20.374,3.23588935]
["bitfinex","SOLUSD",1693958948747,34.74,20.4,20.38,34.74]
["bitfinex","SOLUSD",1693958948961,34.74,20.4,20.381,75.0]
["bitfinex","SOLUSD",1693958949343,0.67618041,20.399,20.382,49.21]
["bitfinex","SOLUSD",1693958949542,7.647,20.399,20.376,75.0]
["bitfinex","SOLUSD",1693958949762,34.74,20.39,20.377,58.23588935]
["bitfinex","SOLUSD",1693958949956,34.74,20.39,20.377,55.0]
["bitfinex","SOLUSD",1693958950554,34.74,20.39,20.378,1.16583609]
["bitfinex","SOLUSD",1693958950762,34.74,20.39,20.376,1.97742206]
["bitfinex","SOLUSD",1693958951259,69.48,20.39,20.376,1.97742206]
["bitfinex","SOLUSD",1693958952262,7.651,20.388,20.376,1.97742206]
["bitfinex","SOLUSD",1693958953049,7.651,20.388,20.368,1.97742206]
["bitfinex","SOLUSD",1693958953050,0.89342459,20.387,20.368,1.97742206]
["bitfinex","SOLUSD",1693958953264,0.89342459,20.387,20.364,14.92341678]
["bitfinex","SOLUSD",1693958953265,34.43,20.38,20.365,1.97742206]
["bitfinex","SOLUSD",1693958954365,68.86,20.38,20.36,2.50966527]
["bitfinex","SOLUSD",1693958954545,68.86,20.38,20.36,2.80404987]
["bitfinex","SOLUSD",1693958955259,68.86,20.38,20.361,49.21]
["bitfinex","SOLUSD",1693958955562,68.86,20.38,20.362,106.83842129]
["bitfinex","SOLUSD",1693958955743,68.86,20.38,20.363,55.0]
["bitfinex","SOLUSD",1693958955943,34.43,20.38,20.364,2.62842129]
["bitfinex","SOLUSD",1693958956568,7.652,20.385,20.364,2.62842129]
["bitfinex","SOLUSD",1693958956751,7.652,20.385,20.362,104.21]
["bitfinex","SOLUSD",1693958956752,0.6775966,20.384,20.363,2.65599819]
["bitfinex","SOLUSD",1693958957546,32.0925766,20.384,20.363,2.65599819]
["bitfinex","SOLUSD",1693958957751,7.653,20.382,20.363,2.65599819]
["bitfinex","SOLUSD",1693958961965,90.918,20.381,20.363,2.65599819]
["bitfinex","SOLUSD",1693958963267,0.66506026,20.383,20.365,7.659]
["bitfinex","SOLUSD",1693958963467,11.41498,20.387,20.367,3.23588935]
["bitfinex","SOLUSD",1693958963650,11.41498,20.387,20.367,23.23588935]
["bitfinex","SOLUSD",1693958963853,11.41498,20.387,20.368,55.0]
["bitfinex","SOLUSD",1693958964059,11.41498,20.387,20.369,3.23588935]
["bitfinex","SOLUSD",1693958964267,11.41498,20.387,20.369,23.23588935]
["bitfinex","SOLUSD",1693958964571,34.43,20.388,20.37,55.0]
["bitfinex","SOLUSD",1693958964877,34.43,20.388,20.371,3.23588935]
["bitfinex","SOLUSD",1693958965167,7.652,20.386,20.371,3.23588935]
["bitfinex","SOLUSD",1693958965356,7.652,20.386,20.37,3.23588935]
["bitfinex","SOLUSD",1693958965555,7.652,20.386,20.367,3.23588935]
["bitfinex","SOLUSD",1693958966273,7.652,20.386,20.367,58.23588935]
["bitfinex","SOLUSD",1693958966565,7.652,20.386,20.368,20.0]
["bitfinex","SOLUSD",1693958966773,7.652,20.386,20.369,58.23588935]
["bitfinex","SOLUSD",1693958967667,7.652,20.386,20.369,3.23588935]
["bitfinex","SOLUSD",1693958967875,0.5273346,20.385,20.363,49.21]
["bitfinex","SOLUSD",1693958968169,34.43,20.38,20.364,58.23588935]
["bitfinex","SOLUSD",1693958968959,34.43,20.38,20.364,3.23588935]
["bitfinex","SOLUSD",1693958969159,34.43,20.38,20.364,58.23588935]
["bitfinex","SOLUSD",1693958971177,34.43,20.38,20.364,3.23588935]
["bitfinex","SOLUSD",1693958971378,34.43,20.38,20.365,55.0]
["bitfinex","SOLUSD",1693958971675,34.43,20.38,20.366,3.23588935]
["bitfinex","SOLUSD",1693958971979,34.43,20.38,20.364,58.23588935]
["bitfinex","SOLUSD",1693958972356,34.43,20.38,20.364,10.89588935]
["bitfinex","SOLUSD",1693958972571,34.43,20.38,20.365,55.0]
["bitfinex","SOLUSD",1693958972767,34.43,20.38,20.366,3.23588935]
["bitfinex","SOLUSD",1693958974870,34.43,20.38,20.365,55.0]
["bitfinex","SOLUSD",1693958974871,34.43,20.38,20.362,3.23588935]
["bitfinex","SOLUSD",1693958975469,83.64,20.38,20.362,3.23588935]
["bitfinex","SOLUSD",1693958976975,83.64,20.38,20.359,3.23588935]
["bitfinex","SOLUSD",1693958977277,7.655,20.378,20.359,23.53027395]
["bitfinex","SOLUSD",1693958977467,34.43,20.37,20.359,3.23588935]
["bitfinex","SOLUSD",1693958977666,34.43,20.37,20.355,3.23588935]
["bitfinex","SOLUSD",1693958978368,49.081009,20.37,20.355,3.23588935]
["bitfinex","SOLUSD",1693958979181,49.081009,20.37,20.355,58.23588935]
["bitfinex","SOLUSD",1693958981978,7.659,20.368,20.355,58.23588935]
["bitfinex","SOLUSD",1693958982167,7.659,20.368,20.356,55.0]
["bitfinex","SOLUSD",1693958982369,7.659,20.368,20.353,58.23588935]
["bitfinex","SOLUSD",1693958982562,49.081009,20.37,20.353,58.23588935]
["bitfinex","SOLUSD",1693958983466,49.081009,20.37,20.353,3.23588935]
["bitfinex","SOLUSD",1693958983665,49.081009,20.37,20.351,55.0]
["bitfinex","SOLUSD",1693958983666,49.081009,20.37,20.352,3.23588935]
["bitfinex","SOLUSD",1693958988788,46.081009,20.37,20.352,3.23588935]
["bitfinex","SOLUSD",1693958992384,46.081009,20.37,20.352,10.89988935]
["bitfinex","SOLUSD",1693958992572,46.081009,20.37,20.353,55.0]
["bitfinex","SOLUSD",1693958992776,46.081009,20.37,20.354,3.23588935]
["bitfinex","SOLUSD",1693959000786,7.658,20.369,20.354,3.23588935]
["bitfinex","SOLUSD",1693959000985,7.658,20.369,20.35,20.0]
["bitfinex","SOLUSD",1693959001184,94.9539,20.368,20.351,3.23588935]
["bitfinex","SOLUSD",1693959002082,94.9539,20.368,20.351,58.23588935]
["bitfinex","SOLUSD",1693959003885,7.658,20.369,20.351,58.23588935]
["bitfinex","SOLUSD",1693959004090,9.59182,20.379,20.353,3.23588935]
["bitfinex","SOLUSD",1693959004293,9.59182,20.379,20.36,42.161]
["bitfinex","SOLUSD",1693959004487,51.74582,20.379,20.364,7.66]
["bitfinex","SOLUSD",1693959004684,51.74582,20.379,20.365,55.0]
["bitfinex","SOLUSD",1693959004984,51.74582,20.379,20.366,3.23588935]
["bitfinex","SOLUSD",1693959005192,42.154,20.379,20.366,3.23588935]
["bitfinex","SOLUSD",1693959005582,42.154,20.379,20.365,55.0]
["bitfinex","SOLUSD",1693959005895,42.154,20.379,20.366,3.23588935]
["bitfinex","SOLUSD",1693959006998,7.655,20.378,20.362,3.23588935]
["bitfinex","SOLUSD",1693959007177,7.655,20.378,20.362,58.23588935]
["bitfinex","SOLUSD",1693959008305,55.0,20.377,20.362,58.23588935]
["bitfinex","SOLUSD",1693959008599,19.07706,20.378,20.362,58.23588935]
["bitfinex","SOLUSD",1693959010496,19.07706,20.378,20.362,3.23588935]
["bitfinex","SOLUSD",1693959010792,12.6547278,20.377,20.356,7.663]
["bitfinex","SOLUSD",1693959011003,55.0,20.376,20.357,23.23588935]
["bitfinex","SOLUSD",1693959011307,1.2326678,20.375,20.357,23.23588935]
["bitfinex","SOLUSD",1693959011804,66.42206,20.376,20.358,55.0]
["bitfinex","SOLUSD",1693959011995,66.42206,20.376,20.359,23.23588935]
["bitfinex","SOLUSD",1693959012197,66.42206,20.376,20.36,55.0]
["bitfinex","SOLUSD",1693959012508,98.4737,20.375,20.361,23.23588935]
["bitfinex","SOLUSD",1693959013098,98.4737,20.375,20.357,3.23588935]
["bitfinex","SOLUSD",1693959013399,98.4737,20.375,20.357,58.23588935]
["bitfinex","SOLUSD",1693959014204,74.07806,20.376,20.357,58.23588935]
["bitfinex","SOLUSD",1693959014389,20.0,20.375,20.357,58.23588935]
["bitfinex","SOLUSD",1693959016701,0.51578611,20.374,20.357,58.23588935]
["bitfinex","SOLUSD",1693959017995,0.79178154,20.375,20.357,58.23588935]
["bitfinex","SOLUSD",1693959018198,96.5789,20.378,20.358,7.662]
["bitfinex","SOLUSD",1693959018399,96.5789,20.378,20.361,7.661]
["bitfinex","SOLUSD",1693959018582,96.5789,20.378,20.362,3.23588935]
["bitfinex","SOLUSD",1693959018782,0.56535408,20.385,20.369,7.658]
["bitfinex","SOLUSD",1693959019001,0.56535408,20.385,20.37,75.0]
["bitfinex","SOLUSD",1693959019204,42.12,20.39,20.37,75.0]
["bitfinex","SOLUSD",1693959019599,96.051,20.39,20.37,75.0]
["bitfinex","SOLUSD",1693959021207,55.0,20.389,20.37,75.0]
["bitfinex","SOLUSD",1693959021507,7.651,20.388,20.37,75.0]
["bitfinex","SOLUSD",1693959023805,55.0,20.387,20.37,75.0]
["bitfinex","SOLUSD",1693959024106,34.47,20.38,20.364,3.23588935]
["bitfinex","SOLUSD",1693959024304,34.47,20.38,20.362,3.23588935]
["bitfinex","SOLUSD",1693959024505,34.47,20.38,20.365,3.23588935]
["bitfinex","SOLUSD",1693959025617,54.47,20.38,20.365,3.23588935]
["bitfinex","SOLUSD",1693959025911,94.3698,20.379,20.365,3.23588935]
["bitfinex","SOLUSD",1693959026110,94.3698,20.379,20.365,58.23588935]
["bitfinex","SOLUSD",1693959037117,102.0248,20.379,20.365,58.23588935]
["bitfinex","SOLUSD",1693959037321,94.3698,20.379,20.365,58.23588935]
["bitfinex","SOLUSD",1693959037821,94.3698,20.379,20.366,55.0]
["bitfinex","SOLUSD",1693959038026,94.3698,20.379,20.367,3.23588935]
["bitfinex","SOLUSD",1693959038218,94.3698,20.379,20.364,55.0]
["bitfinex","SOLUSD",1693959038219,94.3698,20.379,20.365,3.23588935]
["bitfinex","SOLUSD",1693959047522,94.3698,20.379,20.361,23.23588935]
["bitfinex","SOLUSD",1693959048822,94.3698,20.379,20.363,3.23588935]
["bitfinex","SOLUSD",1693959050624,7.655,20.378,20.363,3.23588935]
["bitfinex","SOLUSD",1693959050821,34.46,20.37,20.363,3.23588935]
["bitfinex","SOLUSD",1693959051014,1.0233107,20.369,20.355,3.23588935]
["bitfinex","SOLUSD",1693959051213,34.46,20.37,20.356,7.663]
["bitfinex","SOLUSD",1693959051420,34.46,20.37,20.357,3.23588935]
["bitfinex","SOLUSD",1693959053027,49.21,20.371,20.357,3.23588935]
["bitfinex","SOLUSD",1693959053232,0.78610574,20.37,20.357,58.23588935]
["bitfinex","SOLUSD",1693959053432,49.21,20.371,20.357,58.23588935]
["bitfinex","SOLUSD",1693959060739,49.21,20.371,20.359,7.662]
["bitfinex","SOLUSD",1693959060941,49.21,20.371,20.36,58.23588935]
["bitfinex","SOLUSD",1693959061140,7.656,20.376,20.36,3.23588935]
["bitfinex","SOLUSD",1693959061326,20.9485857,20.375,20.361,55.0]
["bitfinex","SOLUSD",1693959061527,20.0,20.375,20.362,3.23588935]
["bitfinex","SOLUSD",1693959061727,75.0,20.375,20.362,3.23588935]
["bitfinex","SOLUSD",1693959061928,1.36393768,20.374,20.362,3.23588935]
["bitfinex","SOLUSD",1693959064842,7.657,20.373,20.362,3.23588935]
["bitfinex","SOLUSD",1693959065737,1.26780889,20.372,20.357,3.23588935]
["bitfinex","SOLUSD",1693959065930,11.37152,20.371,20.356,3.23588935]
["bitfinex","SOLUSD",1693959066132,11.37152,20.371,20.357,7.662]
["bitfinex","SOLUSD",1693959066326,11.37152,20.371,20.358,3.23588935]
["bitfinex","SOLUSD",1693959066531,11.37152,20.371,20.357,7.662]
["bitfinex","SOLUSD",1693959066739,1.26780889,20.374,20.358,3.23588935]
["bitfinex","SOLUSD",1693959067243,1.26780889,20.374,20.358,58.23588935]
["bitfinex","SOLUSD",1693959069146,7.657,20.373,20.358,58.23588935]
["bitfinex","SOLUSD",1693959069447,1.26780889,20.372,20.358,58.23588935]
["bitfinex","SOLUSD",1693959073344,7.657,20.373,20.358,58.23588935]
["bitfinex","SOLUSD",1693959074337,0.50304669,20.372,20.358,58.23588935]
["bitfinex","SOLUSD",1693959074949,7.657,20.373,20.358,58.23588935]
["bitfinex","SOLUSD",1693959075742,75.0,20.375,20.359,55.0]
["bitfinex","SOLUSD",1693959075947,75.0,20.375,20.359,3.23588935]
["bitfinex","SOLUSD",1693959076137,75.0,20.375,20.359,58.23588935]
["bitfinex","SOLUSD",1693959079939,0.66238359,20.374,20.359,58.23588935]
["bitfinex","SOLUSD",1693959081952,75.0,20.375,20.36,34.47]
["bitfinex","SOLUSD",1693959082152,75.0,20.375,20.361,58.23588935]
["bitfinex","SOLUSD",1693959084551,82.656,20.375,20.361,58.23588935]
["bitfinex","SOLUSD",1693959088656,0.56684093,20.374,20.361,58.23588935]
["bitfinex","SOLUSD",1693959089555,34.47,20.37,20.361,3.23588935]
["bitfinex","SOLUSD",1693959089758,34.47,20.37,20.355,3.23588935]
["bitfinex","SOLUSD",1693959090459,0.6544385,20.369,20.354,3.23588935]
["bitfinex","SOLUSD",1693959090940,34.47,20.37,20.354,58.23588935]
["bitfinex","SOLUSD",1693959093258,0.71063291,20.369,20.355,55.0]
["bitfinex","SOLUSD",1693959093458,34.47,20.37,20.356,3.23588935]
["bitfinex","SOLUSD",1693959093661,0.59144122,20.369,20.354,3.23588935]
["bitfinex","SOLUSD",1693959093967,8.24944122,20.369,20.353,3.23588935]
["bitfinex","SOLUSD",1693959094161,63.24944122,20.369,20.349,3.23588935]
["bitfinex","SOLUSD",1693959094469,18.26319122,20.369,20.349,3.23588935]
["bitfinex","SOLUSD",1693959096254,18.26319122,20.369,20.349,58.23588935]
["bitfinex","SOLUSD",1693959096554,18.26319122,20.369,20.351,3.23588935]
["bitfinex","SOLUSD",1693959096754,18.26319122,20.369,20.351,58.23588935]
["bitfinex","SOLUSD",1693959104277,1.61355598,20.367,20.351,58.23588935]
["bitfinex","SOLUSD",1693959104471,9.27255598,20.367,20.351,58.23588935]
["bitfinex","SOLUSD",1693959104978,7.659,20.367,20.351,58.23588935]
["bitfinex","SOLUSD",1693959105960,0.57486165,20.366,20.351,58.23588935]
["bitfinex","SOLUSD",1693959106674,0.57486165,20.366,20.352,7.664]
["bitfinex","SOLUSD",1693959106876,0.57486165,20.366,20.353,58.23588935]
["bitfinex","SOLUSD",1693959107077,58.23589,20.367,20.353,58.23588935]
["bitfinex","SOLUSD",1693959107479,0.51527008,20.366,20.353,58.23588935]
["bitfinex","SOLUSD",1693959110586,0.51527008,20.366,20.354,7.664]
["bitfinex","SOLUSD",1693959110879,58.23589,20.367,20.355,58.23588935]
["bitfinex","SOLUSD",1693959125186,1.70872101,20.366,20.355,55.0]
["bitfinex","SOLUSD",1693959125686,1.70872101,20.366,20.351,3.23588935]
["bitfinex","SOLUSD",1693959125687,56.70872101,20.366,20.351,3.23588935]
["bitfinex","SOLUSD",1693959125882,56.70872101,20.366,20.351,20.0]
["bitfinex","SOLUSD",1693959125883,34.47,20.36,20.351,20.0]
["bitfinex","SOLUSD",1693959127683,34.47,20.36,20.352,65.89988935]
["bitfinex","SOLUSD",1693959127999,1.70872101,20.365,20.352,65.89988935]
["bitfinex","SOLUSD",1693959128186,1.70872101,20.365,20.352,62.664]
["bitfinex","SOLUSD",1693959128386,1.70872101,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693959128684,1.70872101,20.365,20.353,55.0]
["bitfinex","SOLUSD",1693959132593,34.47,20.36,20.352,7.664]
["bitfinex","SOLUSD",1693959134493,1.70872101,20.365,20.352,7.664]
["bitfinex","SOLUSD",1693959134687,1.70872101,20.365,20.353,58.23588935]
["bitfinex","SOLUSD",1693959134887,1.70872101,20.365,20.355,7.663]
["bitfinex","SOLUSD",1693959138583,1.70872101,20.365,20.356,55.0]
["bitfinex","SOLUSD",1693959138897,1.70872101,20.365,20.358,7.662]
["bitfinex","SOLUSD",1693959139079,1.70872101,20.369,20.359,55.0]
["bitfinex","SOLUSD",1693959139884,56.70872101,20.369,20.359,55.0]
["bitfinex","SOLUSD",1693959140084,56.70872101,20.369,20.36,7.661]
["bitfinex","SOLUSD",1693959140298,1.70872101,20.369,20.36,7.661]
["bitfinex","SOLUSD",1693959147201,1.70872101,20.369,20.361,55.0]
["bitfinex","SOLUSD",1693959147499,34.47,20.37,20.361,55.0]
["bitfinex","SOLUSD",1693959147802,1.70872101,20.369,20.362,7.661]
["bitfinex","SOLUSD",1693959148006,34.47,20.37,20.363,55.0]
["bitfinex","SOLUSD",1693959148689,1.70872101,20.369,20.363,55.0]
["bitfinex","SOLUSD",1693959156410,1.70872101,20.369,20.362,55.0]
["bitfinex","SOLUSD",1693959156614,1.70872101,20.377,20.362,55.0]
["bitfinex","SOLUSD",1693959157113,56.70872101,20.377,20.362,55.0]
["bitfinex","SOLUSD",1693959164609,56.70872101,20.377,20.364,7.66]
["bitfinex","SOLUSD",1693959165127,56.70872101,20.377,20.362,55.0]
["bitfinex","SOLUSD",1693959165319,56.70872101,20.377,20.361,55.0]
["bitfinex","SOLUSD",1693959166315,34.47,20.37,20.355,38.80943025]
["bitfinex","SOLUSD",1693959166518,9.36772101,20.369,20.356,2.99355632]
["bitfinex","SOLUSD",1693959166720,9.36772101,20.369,20.355,2.99355632]
["bitfinex","SOLUSD",1693959166910,20.73924101,20.369,20.355,2.99355632]
["bitfinex","SOLUSD",1693959167109,94.07705401,20.369,20.352,2.99355632]
["bitfinex","SOLUSD",1693959167923,34.47,20.36,20.347,25.68823511]
["bitfinex","SOLUSD",1693959168103,34.47,20.36,20.345,40.15324164]
["bitfinex","SOLUSD",1693959168104,7.663,20.357,20.345,30.0]
["bitfinex","SOLUSD",1693959168307,1.70872101,20.359,20.343,7.668]
["bitfinex","SOLUSD",1693959169022,43.84072101,20.359,20.343,7.668]
["bitfinex","SOLUSD",1693959171624,43.84072101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693959171818,43.84072101,20.359,20.345,3.23588935]
["bitfinex","SOLUSD",1693959172307,43.84072101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693959175612,43.84072101,20.359,20.345,3.23588935]
["bitfinex","SOLUSD",1693959176829,90.9135,20.358,20.345,3.23588935]
["bitfinex","SOLUSD",1693959177028,1.70872101,20.357,20.344,55.0]
["bitfinex","SOLUSD",1693959177627,1.70872101,20.358,20.345,3.23588935]
["bitfinex","SOLUSD",1693959178015,1.70872101,20.358,20.344,55.0]
["bitfinex","SOLUSD",1693959179227,7.663,20.357,20.344,55.0]
["bitfinex","SOLUSD",1693959179522,1.70872101,20.356,20.344,55.0]
["bitfinex","SOLUSD",1693959179728,1.70872101,20.356,20.345,3.23588935]
["bitfinex","SOLUSD",1693959180821,7.664,20.355,20.345,3.23588935]
["bitfinex","SOLUSD",1693959182117,1.70872101,20.354,20.345,7.667]
["bitfinex","SOLUSD",1693959182323,1.70872101,20.358,20.346,58.23588935]
["bitfinex","SOLUSD",1693959182518,1.70872101,20.358,20.346,3.23588935]
["bitfinex","SOLUSD",1693959182830,1.70872101,20.358,20.345,3.23588935]
["bitfinex","SOLUSD",1693959183333,1.70872101,20.358,20.344,3.23588935]
["bitfinex","SOLUSD",1693959186514,9.37172101,20.358,20.344,3.23588935]
["bitfinex","SOLUSD",1693959187034,9.37172101,20.358,20.343,3.23588935]
["bitfinex","SOLUSD",1693959190629,34.47,20.35,20.343,3.23588935]
["bitfinex","SOLUSD",1693959195539,34.47,20.35,20.338,3.23588935]
["bitfinex","SOLUSD",1693959195832,1.70872101,20.349,20.338,58.23588935]
["bitfinex","SOLUSD",1693959196249,36.17872101,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959196423,7.667,20.347,20.332,3.23588935]
["bitfinex","SOLUSD",1693959196738,1.70872101,20.346,20.332,3.23588935]
["bitfinex","SOLUSD",1693959197224,1.70872101,20.346,20.33,3.23588935]
["bitfinex","SOLUSD",1693959197419,1.70872101,20.346,20.33,3.53070066]
["bitfinex","SOLUSD",1693959197820,7.667,20.345,20.33,3.53070066]
["bitfinex","SOLUSD",1693959198023,1.70872101,20.344,20.33,0.29481131]
["bitfinex","SOLUSD",1693959198541,1.70872101,20.344,20.33,23.53070066]
["bitfinex","SOLUSD",1693959198735,7.667,20.345,20.331,55.0]
["bitfinex","SOLUSD",1693959199041,7.667,20.345,20.332,3.23588935]
["bitfinex","SOLUSD",1693959199339,1.70872101,20.348,20.333,7.671]
["bitfinex","SOLUSD",1693959199639,1.70872101,20.348,20.334,58.23588935]
["bitfinex","SOLUSD",1693959199842,1.70872101,20.348,20.332,3.23588935]
["bitfinex","SOLUSD",1693959200740,34.47,20.34,20.332,3.23588935]
["bitfinex","SOLUSD",1693959204642,34.47,20.34,20.331,3.23588935]
["bitfinex","SOLUSD",1693959204842,34.47,20.34,20.329,3.23588935]
["bitfinex","SOLUSD",1693959205842,34.47,20.34,20.329,58.23588935]
["bitfinex","SOLUSD",1693959206027,34.47,20.34,20.331,3.23588935]
["bitfinex","SOLUSD",1693959212751,34.47,20.34,20.331,65.90788935]
["bitfinex","SOLUSD",1693959212938,97.7519,20.345,20.331,65.90788935]
["bitfinex","SOLUSD",1693959213749,0.66715633,20.344,20.331,65.90788935]
["bitfinex","SOLUSD",1693959214549,0.69646444,20.345,20.331,65.90788935]
["bitfinex","SOLUSD",1693959221952,0.69646444,20.345,20.331,90.69688935]
["bitfinex","SOLUSD",1693959222145,1.70872101,20.349,20.331,115.37675065]
["bitfinex","SOLUSD",1693959222356,1.70872101,20.349,20.332,44.6798613]
["bitfinex","SOLUSD",1693959222549,34.47,20.35,20.337,7.67]
["bitfinex","SOLUSD",1693959222738,34.47,20.35,20.338,78.23588935]
["bitfinex","SOLUSD",1693959223052,34.47,20.35,20.34,3.23588935]
["bitfinex","SOLUSD",1693959223247,0.94572738,20.349,20.336,10.90688935]
["bitfinex","SOLUSD",1693959223548,34.47,20.35,20.338,3.23588935]
["bitfinex","SOLUSD",1693959223754,0.62154693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959228651,8.28754693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959228857,0.62154693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959239368,0.62154693,20.349,20.337,62.67]
["bitfinex","SOLUSD",1693959239562,0.62154693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959247072,0.62154693,20.349,20.337,62.67]
["bitfinex","SOLUSD",1693959250582,0.62154693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959250792,0.62154693,20.349,20.337,62.67]
["bitfinex","SOLUSD",1693959251788,0.62154693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959252793,0.62154693,20.349,20.337,62.67]
["bitfinex","SOLUSD",1693959253177,0.62154693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959260594,0.62154693,20.349,20.337,55.0]
["bitfinex","SOLUSD",1693959260799,0.62154693,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959261182,0.62154693,20.349,20.337,55.0]
["bitfinex","SOLUSD",1693959261384,0.62154693,20.349,20.333,7.672]
["bitfinex","SOLUSD",1693959261585,34.47,20.34,20.329,10.90888935]
["bitfinex","SOLUSD",1693959261796,34.47,20.34,20.33,20.0]
["bitfinex","SOLUSD",1693959261990,34.47,20.34,20.331,3.23588935]
["bitfinex","SOLUSD",1693959262191,34.47,20.34,20.331,10.90788935]
["bitfinex","SOLUSD",1693959262801,34.47,20.34,20.332,55.0]
["bitfinex","SOLUSD",1693959262988,34.47,20.34,20.333,3.23588935]
["bitfinex","SOLUSD",1693959265585,20.0,20.342,20.333,3.23588935]
["bitfinex","SOLUSD",1693959269299,20.0,20.342,20.333,10.90788935]
["bitfinex","SOLUSD",1693959269499,1.587688,20.347,20.334,55.0]
["bitfinex","SOLUSD",1693959269696,1.587688,20.347,20.335,3.23588935]
["bitfinex","SOLUSD",1693959271094,36.057688,20.347,20.335,3.23588935]
["bitfinex","SOLUSD",1693959277419,36.057688,20.347,20.335,10.90688935]
["bitfinex","SOLUSD",1693959277707,36.057688,20.347,20.335,3.23588935]
["bitfinex","SOLUSD",1693959284413,36.057688,20.347,20.332,3.23588935]
["bitfinex","SOLUSD",1693959284607,36.057688,20.347,20.332,58.23588935]
["bitfinex","SOLUSD",1693959285004,36.057688,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693959285205,36.057688,20.347,20.335,58.23588935]
["bitfinex","SOLUSD",1693959287814,36.057688,20.347,20.336,7.67]
["bitfinex","SOLUSD",1693959288017,36.057688,20.347,20.338,3.23588935]
["bitfinex","SOLUSD",1693959290507,36.057688,20.347,20.336,7.67]
["bitfinex","SOLUSD",1693959291521,36.057688,20.347,20.337,55.0]
["bitfinex","SOLUSD",1693959293403,36.057688,20.347,20.338,3.23588935]
["bitfinex","SOLUSD",1693959293605,36.057688,20.347,20.336,3.23588935]
["bitfinex","SOLUSD",1693959303521,36.057688,20.347,20.336,10.90588935]
["bitfinex","SOLUSD",1693959303820,34.47,20.347,20.338,3.23588935]
["bitfinex","SOLUSD",1693959309237,0.81698853,20.346,20.334,3.23588935]
["bitfinex","SOLUSD",1693959310543,0.81698853,20.346,20.334,58.23588935]
["bitfinex","SOLUSD",1693959314553,34.47,20.34,20.334,3.23588935]
["bitfinex","SOLUSD",1693959314841,7.67,20.337,20.321,3.23588935]
["bitfinex","SOLUSD",1693959315048,1.70872101,20.336,20.321,23.23588935]
["bitfinex","SOLUSD",1693959316247,1.70872101,20.336,20.321,3.23588935]
["bitfinex","SOLUSD",1693959316549,19.03595,20.335,20.319,3.23588935]
["bitfinex","SOLUSD",1693959316746,1.70872101,20.334,20.318,3.23588935]
["bitfinex","SOLUSD",1693959317540,1.70872101,20.334,20.318,23.23588935]
["bitfinex","SOLUSD",1693959317741,1.70872101,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693959317945,1.70872101,20.334,20.32,23.23588935]
["bitfinex","SOLUSD",1693959318246,7.672,20.333,20.322,3.23588935]
["bitfinex","SOLUSD",1693959318435,11.36495,20.335,20.322,3.23588935]
["bitfinex","SOLUSD",1693959318632,93.1626,20.334,20.322,3.23588935]
["bitfinex","SOLUSD",1693959324750,0.55725927,20.333,20.322,3.23588935]
["bitfinex","SOLUSD",1693959325050,93.1626,20.334,20.322,3.23588935]
["bitfinex","SOLUSD",1693959326843,0.50022273,20.333,20.322,3.23588935]
["bitfinex","SOLUSD",1693959329051,93.1626,20.334,20.322,3.23588935]
["bitfinex","SOLUSD",1693959329650,0.54588092,20.333,20.322,3.23588935]
["bitfinex","SOLUSD",1693959332850,34.47,20.33,20.322,3.23588935]
["bitfinex","SOLUSD",1693959333859,7.672,20.333,20.322,3.23588935]
["bitfinex","SOLUSD",1693959334058,55.0,20.331,20.322,3.23588935]
["bitfinex","SOLUSD",1693959337555,34.47,20.33,20.322,3.23588935]
["bitfinex","SOLUSD",1693959337764,1.18935727,20.329,20.314,7.679]
["bitfinex","SOLUSD",1693959337965,95.93925727,20.329,20.315,3.23588935]
["bitfinex","SOLUSD",1693959338847,103.61225727,20.329,20.315,3.23588935]
["bitfinex","SOLUSD",1693959339046,103.61225727,20.329,20.312,3.23588935]
["bitfinex","SOLUSD",1693959339551,103.61225727,20.329,20.313,7.679]
["bitfinex","SOLUSD",1693959339854,103.61225727,20.329,20.314,58.23588935]
["bitfinex","SOLUSD",1693959340247,55.0,20.328,20.314,3.23588935]
["bitfinex","SOLUSD",1693959340449,13.06716101,20.327,20.313,7.679]
["bitfinex","SOLUSD",1693959340849,13.06716101,20.327,20.314,3.23588935]
["bitfinex","SOLUSD",1693959341252,66.35844,20.326,20.314,3.23588935]
["bitfinex","SOLUSD",1693959341561,1.70872101,20.325,20.311,23.23588935]
["bitfinex","SOLUSD",1693959342758,1.70872101,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693959343066,1.70872101,20.325,20.313,3.23588935]
["bitfinex","SOLUSD",1693959343865,11.35844,20.326,20.313,3.23588935]
["bitfinex","SOLUSD",1693959344950,0.72427424,20.325,20.313,3.23588935]
["bitfinex","SOLUSD",1693959348756,19.03444,20.324,20.313,3.23588935]
["bitfinex","SOLUSD",1693959348956,13.06716101,20.323,20.304,23.23588935]
["bitfinex","SOLUSD",1693959349163,11.35844,20.323,20.304,47.91575065]
["bitfinex","SOLUSD",1693959349751,31.056888,20.323,20.304,47.91575065]
["bitfinex","SOLUSD",1693959349957,1.70872101,20.322,20.304,47.91575065]
["bitfinex","SOLUSD",1693959350166,1.70872101,20.322,20.308,7.681]
["bitfinex","SOLUSD",1693959350470,31.056888,20.323,20.309,78.23588935]
["bitfinex","SOLUSD",1693959351071,19.698448,20.323,20.311,7.68]
["bitfinex","SOLUSD",1693959351258,19.698448,20.323,20.312,58.23588935]
["bitfinex","SOLUSD",1693959351855,19.698448,20.323,20.312,3.23588935]
["bitfinex","SOLUSD",1693959362875,19.698448,20.323,20.312,10.91488935]
["bitfinex","SOLUSD",1693959363077,19.698448,20.323,20.313,55.0]
["bitfinex","SOLUSD",1693959363277,19.698448,20.323,20.314,3.23588935]
["bitfinex","SOLUSD",1693959371563,7.674,20.328,20.314,3.23588935]
["bitfinex","SOLUSD",1693959371765,0.59552038,20.327,20.314,3.23588935]
["bitfinex","SOLUSD",1693959372875,55.59552038,20.327,20.314,3.23588935]
["bitfinex","SOLUSD",1693959381291,55.59552038,20.327,20.314,10.91488935]
["bitfinex","SOLUSD",1693959381492,55.59552038,20.327,20.315,55.0]
["bitfinex","SOLUSD",1693959381693,55.0,20.327,20.316,3.23588935]
["bitfinex","SOLUSD",1693959381992,0.61029113,20.326,20.316,3.23588935]
["bitfinex","SOLUSD",1693959386090,55.0,20.327,20.315,3.23588935]
["bitfinex","SOLUSD",1693959386293,0.54623936,20.326,20.315,3.23588935]
["bitfinex","SOLUSD",1693959389091,55.0,20.327,20.315,3.23588935]
["bitfinex","SOLUSD",1693959389393,0.82477638,20.328,20.315,3.23588935]
["bitfinex","SOLUSD",1693959389783,0.82477638,20.328,20.317,7.678]
["bitfinex","SOLUSD",1693959390090,94.7499,20.329,20.318,58.23588935]
["bitfinex","SOLUSD",1693959390694,0.68025606,20.328,20.319,55.0]
["bitfinex","SOLUSD",1693959390891,94.7499,20.329,20.32,3.23588935]
["bitfinex","SOLUSD",1693959391090,94.7499,20.329,20.317,3.23588935]
["bitfinex","SOLUSD",1693959392389,34.47,20.33,20.317,3.23588935]
["bitfinex","SOLUSD",1693959392589,132.6616,20.33,20.317,3.23588935]
["bitfinex","SOLUSD",1693959392789,0.57041894,20.329,20.317,3.23588935]
["bitfinex","SOLUSD",1693959393101,132.6616,20.33,20.317,3.23588935]
["bitfinex","SOLUSD",1693959393398,0.87497413,20.329,20.317,3.23588935]
["bitfinex","SOLUSD",1693959399682,0.87497413,20.329,20.317,10.91288935]
["bitfinex","SOLUSD",1693959400013,0.87497413,20.329,20.32,34.47]
["bitfinex","SOLUSD",1693959400301,55.0,20.331,20.321,58.23588935]
["bitfinex","SOLUSD",1693959401903,55.0,20.331,20.321,55.0]
["bitfinex","SOLUSD",1693959402607,0.51045714,20.33,20.321,55.0]
["bitfinex","SOLUSD",1693959402905,55.0,20.331,20.321,55.0]
["bitfinex","SOLUSD",1693959403802,0.63539845,20.33,20.321,55.0]
["bitfinex","SOLUSD",1693959411515,1.70872101,20.333,20.321,55.0]
["bitfinex","SOLUSD",1693959411807,1.70872101,20.333,20.322,3.23588935]
["bitfinex","SOLUSD",1693959412008,1.70872101,20.333,20.321,55.0]
["bitfinex","SOLUSD",1693959412503,7.672,20.332,20.321,55.0]
["bitfinex","SOLUSD",1693959412700,1.70872101,20.331,20.321,55.0]
["bitfinex","SOLUSD",1693959419099,1.70872101,20.331,20.316,7.678]
["bitfinex","SOLUSD",1693959419303,1.70872101,20.331,20.317,3.23588935]
["bitfinex","SOLUSD",1693959420603,1.70872101,20.331,20.317,58.23588935]
["bitfinex","SOLUSD",1693959454439,1.70872101,20.331,20.319,7.677]
["bitfinex","SOLUSD",1693959454639,1.70872101,20.333,20.32,92.70588935]
["bitfinex","SOLUSD",1693959455850,1.70872101,20.333,20.321,3.23588935]
["bitfinex","SOLUSD",1693959460149,9.38072101,20.333,20.321,3.23588935]
["bitfinex","SOLUSD",1693959471045,1.70872101,20.333,20.321,3.23588935]
["bitfinex","SOLUSD",1693959471248,1.70872101,20.337,20.321,30.91188935]
["bitfinex","SOLUSD",1693959471447,1.70872101,20.337,20.322,55.0]
["bitfinex","SOLUSD",1693959471648,1.70872101,20.337,20.323,3.23588935]
["bitfinex","SOLUSD",1693959471957,36.17872101,20.337,20.323,3.23588935]
["bitfinex","SOLUSD",1693959472648,36.17872101,20.337,20.323,10.91088935]
["bitfinex","SOLUSD",1693959472840,36.17872101,20.337,20.325,3.23588935]
["bitfinex","SOLUSD",1693959474843,1.70872101,20.337,20.325,3.23588935]
["bitfinex","SOLUSD",1693959475043,1.70872101,20.339,20.325,3.23588935]
["bitfinex","SOLUSD",1693959476157,1.70872101,20.339,20.325,10.91088935]
["bitfinex","SOLUSD",1693959476360,1.70872101,20.339,20.326,55.0]
["bitfinex","SOLUSD",1693959476576,1.70872101,20.339,20.327,3.23588935]
["bitfinex","SOLUSD",1693959482949,1.70872101,20.339,20.33,34.47]
["bitfinex","SOLUSD",1693959483153,1.70872101,20.347,20.333,7.672]
["bitfinex","SOLUSD",1693959483357,24.757,20.358,20.333,7.672]
["bitfinex","SOLUSD",1693959483358,1.70872101,20.357,20.334,3.23588935]
["bitfinex","SOLUSD",1693959483560,7.664,20.354,20.336,7.67]
["bitfinex","SOLUSD",1693959483756,1.70872101,20.353,20.337,58.23588935]
["bitfinex","SOLUSD",1693959486867,1.70872101,20.353,20.338,7.67]
["bitfinex","SOLUSD",1693959487068,1.70872101,20.353,20.34,34.47]
["bitfinex","SOLUSD",1693959487256,1.70872101,20.353,20.341,85.90388935]
["bitfinex","SOLUSD",1693959489471,24.757,20.354,20.341,85.90388935]
["bitfinex","SOLUSD",1693959489858,1.70872101,20.353,20.341,85.90388935]
["bitfinex","SOLUSD",1693959490372,24.757,20.354,20.341,85.90388935]
["bitfinex","SOLUSD",1693959490872,1.70872101,20.353,20.341,85.90388935]
["bitfinex","SOLUSD",1693959491170,24.757,20.354,20.341,85.90388935]
["bitfinex","SOLUSD",1693959491471,7.663,20.358,20.341,85.90388935]
["bitfinex","SOLUSD",1693959491664,1.70872101,20.357,20.341,85.90388935]
["bitfinex","SOLUSD",1693959492169,87.61261101,20.357,20.341,85.90388935]
["bitfinex","SOLUSD",1693959495764,1.70872101,20.357,20.341,85.90388935]
["bitfinex","SOLUSD",1693959495958,1.70872101,20.359,20.341,85.90388935]
["bitfinex","SOLUSD",1693959497256,36.17872101,20.359,20.341,85.90388935]
["bitfinex","SOLUSD",1693959498761,7.663,20.357,20.341,30.90388935]
["bitfinex","SOLUSD",1693959498959,1.70872101,20.356,20.341,23.23588935]
["bitfinex","SOLUSD",1693959499159,7.664,20.355,20.341,3.23588935]
["bitfinex","SOLUSD",1693959499479,1.70872101,20.354,20.34,3.23588935]
["bitfinex","SOLUSD",1693959500361,1.70872101,20.354,20.34,58.23588935]
["bitfinex","SOLUSD",1693959500564,1.70872101,20.354,20.342,3.23588935]
["bitfinex","SOLUSD",1693959500866,1.70872101,20.354,20.342,58.23588935]
["bitfinex","SOLUSD",1693959505159,1.70872101,20.356,20.342,58.23588935]
["bitfinex","SOLUSD",1693959506168,1.70872101,20.357,20.342,58.23588935]
["bitfinex","SOLUSD",1693959508789,34.47,20.35,20.342,3.23588935]
["bitfinex","SOLUSD",1693959509075,9.37472101,20.349,20.333,3.23588935]
["bitfinex","SOLUSD",1693959509272,55.0,20.348,20.333,3.23588935]
["bitfinex","SOLUSD",1693959509587,55.0,20.348,20.331,3.23588935]
["bitfinex","SOLUSD",1693959509588,7.667,20.346,20.331,3.23588935]
["bitfinex","SOLUSD",1693959509884,7.667,20.346,20.331,23.23588935]
["bitfinex","SOLUSD",1693959509885,1.70872101,20.345,20.331,23.23588935]
["bitfinex","SOLUSD",1693959510179,93.26932101,20.345,20.331,3.23588935]
["bitfinex","SOLUSD",1693959511479,93.26932101,20.345,20.331,78.23588935]
["bitfinex","SOLUSD",1693959511782,91.5606,20.345,20.331,78.23588935]
["bitfinex","SOLUSD",1693959511958,42.137,20.346,20.331,78.23588935]
["bitfinex","SOLUSD",1693959512165,91.5606,20.345,20.331,78.23588935]
["bitfinex","SOLUSD",1693959512562,42.137,20.346,20.331,78.23588935]
["bitfinex","SOLUSD",1693959513680,34.47,20.346,20.331,85.90788935]
["bitfinex","SOLUSD",1693959514186,1.70872101,20.345,20.331,85.90788935]
["bitfinex","SOLUSD",1693959514559,34.47,20.346,20.331,85.90788935]
["bitfinex","SOLUSD",1693959514976,34.47,20.346,20.331,110.58775065]
["bitfinex","SOLUSD",1693959515276,34.47,20.346,20.332,24.6798613]
["bitfinex","SOLUSD",1693959515580,34.47,20.346,20.335,3.23588935]
["bitfinex","SOLUSD",1693959515781,34.47,20.346,20.335,58.23588935]
["bitfinex","SOLUSD",1693959529492,11.37152,20.358,20.34,34.47]
["bitfinex","SOLUSD",1693959529682,1.70872101,20.357,20.344,7.667]
["bitfinex","SOLUSD",1693959529890,1.70872101,20.357,20.345,58.23588935]
["bitfinex","SOLUSD",1693959530193,36.17872101,20.357,20.345,58.23588935]
["bitfinex","SOLUSD",1693959535998,36.17872101,20.357,20.346,7.666]
["bitfinex","SOLUSD",1693959536203,36.17872101,20.357,20.347,58.23588935]
["bitfinex","SOLUSD",1693959536404,36.17872101,20.357,20.347,55.0]
["bitfinex","SOLUSD",1693959538005,36.17872101,20.357,20.348,3.23588935]
["bitfinex","SOLUSD",1693959538990,7.663,20.356,20.348,3.23588935]
["bitfinex","SOLUSD",1693959539190,1.70872101,20.355,20.342,10.90388935]
["bitfinex","SOLUSD",1693959539396,1.70872101,20.356,20.344,3.23588935]
["bitfinex","SOLUSD",1693959545100,1.70872101,20.356,20.344,10.90288935]
["bitfinex","SOLUSD",1693959545303,34.47,20.357,20.345,55.0]
["bitfinex","SOLUSD",1693959545508,34.47,20.357,20.346,3.23588935]
["bitfinex","SOLUSD",1693959554713,68.0089282,20.356,20.34,7.669]
["bitfinex","SOLUSD",1693959554919,68.0089282,20.356,20.341,23.23588935]
["bitfinex","SOLUSD",1693959555220,11.37152,20.355,20.341,23.23588935]
["bitfinex","SOLUSD",1693959555415,1.6374082,20.354,20.341,23.23588935]
["bitfinex","SOLUSD",1693959556320,1.6374082,20.354,20.343,3.23588935]
["bitfinex","SOLUSD",1693959576726,1.70872101,20.356,20.343,3.23588935]
["bitfinex","SOLUSD",1693959588038,1.70872101,20.356,20.344,7.667]
["bitfinex","SOLUSD",1693959588342,1.70872101,20.356,20.345,3.23588935]
["bitfinex","SOLUSD",1693959596670,1.70872101,20.356,20.335,3.23588935]
["bitfinex","SOLUSD",1693959596671,34.47,20.35,20.335,3.23588935]
["bitfinex","SOLUSD",1693959596959,7.666,20.348,20.335,3.23588935]
["bitfinex","SOLUSD",1693959597140,7.666,20.348,20.33,34.47]
["bitfinex","SOLUSD",1693959597141,1.70872101,20.347,20.331,3.23588935]
["bitfinex","SOLUSD",1693959597346,7.667,20.345,20.331,23.23588935]
["bitfinex","SOLUSD",1693959597549,1.70872101,20.344,20.331,23.23588935]
["bitfinex","SOLUSD",1693959597753,7.667,20.345,20.331,23.23588935]
["bitfinex","SOLUSD",1693959597940,7.667,20.345,20.331,3.23588935]
["bitfinex","SOLUSD",1693959598141,1.70872101,20.344,20.331,3.23588935]
["bitfinex","SOLUSD",1693959598744,1.70872101,20.344,20.33,58.23588935]
["bitfinex","SOLUSD",1693959598945,1.70872101,20.344,20.33,3.23588935]
["bitfinex","SOLUSD",1693959600455,1.70872101,20.344,20.323,3.23588935]
["bitfinex","SOLUSD",1693959600456,1.70872101,20.339,20.323,3.23588935]
["bitfinex","SOLUSD",1693959600844,1.70872101,20.339,20.322,3.23588935]
["bitfinex","SOLUSD",1693959601946,1.70872101,20.339,20.322,58.23588935]
["bitfinex","SOLUSD",1693959603150,1.70872101,20.339,20.327,3.23588935]
["bitfinex","SOLUSD",1693959603355,1.70872101,20.339,20.327,58.23588935]
["bitfinex","SOLUSD",1693959629269,1.70872101,20.339,20.328,55.0]
["bitfinex","SOLUSD",1693959629470,1.70872101,20.339,20.329,3.23588935]
["bitfinex","SOLUSD",1693959629670,1.70872101,20.339,20.327,3.23588935]
["bitfinex","SOLUSD",1693959631465,1.70872101,20.339,20.327,10.90988935]
["bitfinex","SOLUSD",1693959631672,34.47,20.34,20.328,55.0]
["bitfinex","SOLUSD",1693959631861,1.70872101,20.347,20.329,3.23588935]
["bitfinex","SOLUSD",1693959632060,21.70872101,20.347,20.329,3.23588935]
["bitfinex","SOLUSD",1693959632760,76.70872101,20.347,20.329,3.23588935]
["bitfinex","SOLUSD",1693959632963,56.70872101,20.347,20.334,7.671]
["bitfinex","SOLUSD",1693959633161,56.70872101,20.347,20.336,3.23588935]
["bitfinex","SOLUSD",1693959634668,56.70872101,20.347,20.336,10.90588935]
["bitfinex","SOLUSD",1693959634876,1.70872101,20.347,20.337,55.0]
["bitfinex","SOLUSD",1693959635066,1.70872101,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959635671,56.70872101,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959636477,56.70872101,20.349,20.337,55.0]
["bitfinex","SOLUSD",1693959636680,56.70872101,20.349,20.338,3.23588935]
["bitfinex","SOLUSD",1693959638476,1.70872101,20.349,20.338,10.90588935]
["bitfinex","SOLUSD",1693959638672,1.70872101,20.349,20.339,55.0]
["bitfinex","SOLUSD",1693959638874,1.70872101,20.349,20.341,7.669]
["bitfinex","SOLUSD",1693959639081,1.70872101,20.357,20.342,58.23588935]
["bitfinex","SOLUSD",1693959639275,1.70872101,20.359,20.343,7.668]
["bitfinex","SOLUSD",1693959639584,59.94461001,20.359,20.344,58.23588935]
["bitfinex","SOLUSD",1693959641699,59.94461001,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693959641883,59.94461001,20.359,20.347,55.0]
["bitfinex","SOLUSD",1693959644469,1.70872101,20.359,20.349,7.666]
["bitfinex","SOLUSD",1693959644673,1.70872101,20.359,20.35,55.0]
["bitfinex","SOLUSD",1693959650384,1.70872101,20.359,20.346,7.667]
["bitfinex","SOLUSD",1693959651478,1.70872101,20.359,20.343,10.90388935]
["bitfinex","SOLUSD",1693959652684,1.70872101,20.359,20.344,55.0]
["bitfinex","SOLUSD",1693959652985,1.70872101,20.359,20.345,3.23588935]
["bitfinex","SOLUSD",1693959659389,1.70872101,20.359,20.345,10.90288935]
["bitfinex","SOLUSD",1693959659593,1.70872101,20.359,20.347,10.90188935]
["bitfinex","SOLUSD",1693959659777,1.70872101,20.359,20.349,3.23588935]
["bitfinex","SOLUSD",1693959659972,1.70872101,20.359,20.348,55.0]
["bitfinex","SOLUSD",1693959665201,1.70872101,20.359,20.351,7.665]
["bitfinex","SOLUSD",1693959666101,1.70872101,20.359,20.349,3.23588935]
["bitfinex","SOLUSD",1693959666282,1.70872101,20.359,20.35,7.665]
["bitfinex","SOLUSD",1693959666487,1.70872101,20.366,20.353,7.664]
["bitfinex","SOLUSD",1693959666689,55.0,20.364,20.354,58.23588935]
["bitfinex","SOLUSD",1693959666900,1.70872101,20.363,20.354,55.0]
["bitfinex","SOLUSD",1693959667408,1.70872101,20.366,20.356,7.663]
["bitfinex","SOLUSD",1693959667601,1.70872101,20.368,20.357,55.0]
["bitfinex","SOLUSD",1693959667907,55.0,20.366,20.357,55.0]
["bitfinex","SOLUSD",1693959668089,1.70872101,20.365,20.357,55.0]
["bitfinex","SOLUSD",1693959668608,1.70872101,20.368,20.357,55.0]
["bitfinex","SOLUSD",1693959668789,1.70872101,20.366,20.357,55.0]
["bitfinex","SOLUSD",1693959673112,1.70872101,20.366,20.353,7.664]
["bitfinex","SOLUSD",1693959673406,1.70872101,20.366,20.354,3.23588935]
["bitfinex","SOLUSD",1693959674607,1.70872101,20.366,20.354,58.23588935]
["bitfinex","SOLUSD",1693959692008,1.70872101,20.366,20.354,3.23588935]
["bitfinex","SOLUSD",1693959692314,1.70872101,20.366,20.351,23.23588935]
["bitfinex","SOLUSD",1693959692525,1.70872101,20.366,20.352,55.0]
["bitfinex","SOLUSD",1693959692708,1.70872101,20.366,20.353,3.23588935]
["bitfinex","SOLUSD",1693959696121,1.70872101,20.366,20.353,3.23588935]
["bitfinex","SOLUSD",1693959697619,34.47,20.36,20.352,3.23588935]
["bitfinex","SOLUSD",1693959697819,34.47,20.36,20.348,23.23588935]
["bitfinex","SOLUSD",1693959697820,1.70872101,20.359,20.348,23.23588935]
["bitfinex","SOLUSD",1693959698124,34.47,20.36,20.348,23.23588935]
["bitfinex","SOLUSD",1693959698511,34.47,20.36,20.348,3.23588935]
["bitfinex","SOLUSD",1693959698716,64.37072101,20.359,20.344,3.23588935]
["bitfinex","SOLUSD",1693959698924,64.37072101,20.359,20.339,3.23588935]
["bitfinex","SOLUSD",1693959699115,11.37159,20.358,20.339,3.23588935]
["bitfinex","SOLUSD",1693959699315,56.70872101,20.357,20.339,3.23588935]
["bitfinex","SOLUSD",1693959699514,68.08031101,20.357,20.339,3.23588935]
["bitfinex","SOLUSD",1693959700220,68.08031101,20.357,20.343,3.23588935]
["bitfinex","SOLUSD",1693959700410,75.74331101,20.357,20.341,3.23588935]
["bitfinex","SOLUSD",1693959701029,75.74331101,20.357,20.34,3.23588935]
["bitfinex","SOLUSD",1693959701625,75.74331101,20.357,20.34,58.23588935]
["bitfinex","SOLUSD",1693959701814,75.74331101,20.357,20.342,3.23588935]
["bitfinex","SOLUSD",1693959702017,75.74331101,20.357,20.342,58.23588935]
["bitfinex","SOLUSD",1693959703131,34.47,20.35,20.342,58.23588935]
["bitfinex","SOLUSD",1693959706433,34.47,20.35,20.342,3.23588935]
["bitfinex","SOLUSD",1693959710734,34.47,20.35,20.339,20.0]
["bitfinex","SOLUSD",1693959710735,34.47,20.35,20.34,58.23588935]
["bitfinex","SOLUSD",1693959710945,34.47,20.35,20.341,20.0]
["bitfinex","SOLUSD",1693959711234,34.47,20.35,20.342,3.23588935]
["bitfinex","SOLUSD",1693959736355,34.47,20.35,20.343,7.668]
["bitfinex","SOLUSD",1693959736549,34.47,20.35,20.344,3.23588935]
["bitfinex","SOLUSD",1693959736948,58.235889,20.352,20.344,3.23588935]
["bitfinex","SOLUSD",1693959737265,11.37159,20.357,20.344,58.23588935]
["bitfinex","SOLUSD",1693959738059,69.607479,20.357,20.344,58.23588935]
["bitfinex","SOLUSD",1693959738361,0.56115121,20.356,20.344,58.23588935]
["bitfinex","SOLUSD",1693959738559,69.607479,20.357,20.344,58.23588935]
["bitfinex","SOLUSD",1693959742857,69.607479,20.357,20.348,3.23588935]
["bitfinex","SOLUSD",1693959743359,69.607479,20.357,20.348,58.23588935]
["bitfinex","SOLUSD",1693959743758,58.235889,20.357,20.348,58.23588935]
["bitfinex","SOLUSD",1693959746462,58.235889,20.357,20.35,3.23588935]
["bitfinex","SOLUSD",1693959746659,58.235889,20.357,20.35,58.23588935]
["bitfinex","SOLUSD",1693959746867,94.1126,20.358,20.35,58.23588935]
["bitfinex","SOLUSD",1693959747247,34.47,20.36,20.35,58.23588935]
["bitfinex","SOLUSD",1693959747761,1.70872101,20.359,20.35,58.23588935]
["bitfinex","SOLUSD",1693959757452,69.56435,20.36,20.35,58.23588935]
["bitfinex","SOLUSD",1693959758874,0.52714832,20.359,20.35,58.23588935]
["bitfinex","SOLUSD",1693959760472,69.56435,20.36,20.35,58.23588935]
["bitfinex","SOLUSD",1693959761965,0.55930908,20.359,20.35,58.23588935]
["bitfinex","SOLUSD",1693959763172,69.56435,20.36,20.35,58.23588935]
["bitfinex","SOLUSD",1693959763759,0.62132809,20.359,20.35,58.23588935]
["bitfinex","SOLUSD",1693959763958,69.56435,20.36,20.35,58.23588935]
["bitfinex","SOLUSD",1693959768163,0.59757202,20.359,20.35,58.23588935]
["bitfinex","SOLUSD",1693959771978,0.59757202,20.359,20.352,7.664]
["bitfinex","SOLUSD",1693959772178,91.6521,20.364,20.353,58.23588935]
["bitfinex","SOLUSD",1693959773069,149.887989,20.364,20.353,58.23588935]
["bitfinex","SOLUSD",1693959773270,91.6521,20.364,20.353,58.23588935]
["bitfinex","SOLUSD",1693959775480,90.6521,20.364,20.353,58.23588935]
["bitfinex","SOLUSD",1693959795692,90.6521,20.364,20.355,3.23588935]
["bitfinex","SOLUSD",1693959795899,34.47,20.37,20.355,58.23588935]
["bitfinex","SOLUSD",1693959796103,90.6521,20.369,20.355,58.23588935]
["bitfinex","SOLUSD",1693959796287,1.70872101,20.368,20.355,58.23588935]
["bitfinex","SOLUSD",1693959823535,1.70872101,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693959823840,1.70872101,20.369,20.357,58.23588935]
["bitfinex","SOLUSD",1693959824242,66.08765201,20.369,20.357,58.23588935]
["bitfinex","SOLUSD",1693959830753,1.70872101,20.369,20.36,34.47]
["bitfinex","SOLUSD",1693959831050,1.70872101,20.379,20.362,7.661]
["bitfinex","SOLUSD",1693959831244,34.47,20.375,20.363,58.23588935]
["bitfinex","SOLUSD",1693959831642,1.70872101,20.374,20.363,58.23588935]
["bitfinex","SOLUSD",1693959832355,1.70872101,20.374,20.364,7.66]
["bitfinex","SOLUSD",1693959832658,1.70872101,20.379,20.365,3.23588935]
["bitfinex","SOLUSD",1693959832860,1.70872101,20.379,20.365,58.23588935]
["bitfinex","SOLUSD",1693959833364,36.17872101,20.379,20.365,58.23588935]
["bitfinex","SOLUSD",1693959838158,36.17872101,20.379,20.361,10.89688935]
["bitfinex","SOLUSD",1693959839661,36.17872101,20.379,20.363,3.23588935]
["bitfinex","SOLUSD",1693959844471,7.655,20.378,20.363,3.23588935]
["bitfinex","SOLUSD",1693959844762,1.70872101,20.377,20.363,3.23588935]
["bitfinex","SOLUSD",1693959848965,7.656,20.376,20.363,3.23588935]
["bitfinex","SOLUSD",1693959849271,34.47,20.37,20.362,3.23588935]
["bitfinex","SOLUSD",1693959850054,34.47,20.37,20.35,174.89978285]
["bitfinex","SOLUSD",1693959850055,1.70872101,20.369,20.358,3.23588935]
["bitfinex","SOLUSD",1693959850366,1.70872101,20.369,20.351,10.90088935]
["bitfinex","SOLUSD",1693959850367,7.659,20.367,20.351,10.90088935]
["bitfinex","SOLUSD",1693959850577,1.70872101,20.366,20.351,10.90088935]
["bitfinex","SOLUSD",1693959851559,1.70872101,20.368,20.351,10.90088935]
["bitfinex","SOLUSD",1693959851866,1.70872101,20.368,20.353,3.23588935]
["bitfinex","SOLUSD",1693959852070,1.70872101,20.368,20.353,10.89988935]
["bitfinex","SOLUSD",1693959852271,1.70872101,20.368,20.355,3.23588935]
["bitfinex","SOLUSD",1693959856970,1.70872101,20.368,20.354,58.23588935]
["bitfinex","SOLUSD",1693959857169,1.70872101,20.368,20.356,7.663]
["bitfinex","SOLUSD",1693959857378,1.70872101,20.369,20.357,58.23588935]
["bitfinex","SOLUSD",1693959857675,59.149861,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693959857877,59.149861,20.37,20.359,58.23588935]
["bitfinex","SOLUSD",1693959858078,59.149861,20.37,20.361,7.661]
["bitfinex","SOLUSD",1693959858375,59.149861,20.37,20.362,58.23588935]
["bitfinex","SOLUSD",1693959869493,59.149861,20.37,20.362,3.23588935]
["bitfinex","SOLUSD",1693959869686,59.149861,20.37,20.356,3.23588935]
["bitfinex","SOLUSD",1693959869986,59.149861,20.37,20.356,58.23588935]
["bitfinex","SOLUSD",1693959875991,59.149861,20.37,20.357,7.663]
["bitfinex","SOLUSD",1693959876193,59.149861,20.37,20.358,58.23588935]
["bitfinex","SOLUSD",1693959886917,34.47,20.37,20.358,3.23588935]
["bitfinex","SOLUSD",1693959887122,34.47,20.37,20.357,3.23588935]
["bitfinex","SOLUSD",1693959887427,68.94,20.37,20.357,3.23588935]
["bitfinex","SOLUSD",1693959887724,0.79153804,20.369,20.357,3.23588935]
["bitfinex","SOLUSD",1693959888423,68.94,20.37,20.357,3.23588935]
["bitfinex","SOLUSD",1693959895821,68.94,20.37,20.358,7.662]
["bitfinex","SOLUSD",1693959896017,68.94,20.37,20.36,3.23588935]
["bitfinex","SOLUSD",1693959899041,34.47,20.37,20.36,10.89688935]
["bitfinex","SOLUSD",1693959899229,34.47,20.37,20.361,55.0]
["bitfinex","SOLUSD",1693959899429,55.0,20.372,20.362,3.23588935]
["bitfinex","SOLUSD",1693959899641,0.62037077,20.371,20.362,3.23588935]
["bitfinex","SOLUSD",1693959902143,55.0,20.372,20.362,3.23588935]
["bitfinex","SOLUSD",1693959902440,34.47,20.37,20.362,3.23588935]
["bitfinex","SOLUSD",1693959903428,91.3439,20.375,20.362,3.23588935]
["bitfinex","SOLUSD",1693959903638,1.53707104,20.374,20.362,3.23588935]
["bitfinex","SOLUSD",1693959904426,56.53707104,20.374,20.362,3.23588935]
["bitfinex","SOLUSD",1693959906539,56.53707104,20.374,20.362,10.89688935]
["bitfinex","SOLUSD",1693959906744,56.53707104,20.374,20.363,55.0]
["bitfinex","SOLUSD",1693959907044,1.53707104,20.374,20.364,3.23588935]
["bitfinex","SOLUSD",1693959907346,56.53707104,20.374,20.364,3.23588935]
["bitfinex","SOLUSD",1693959908037,55.0,20.374,20.364,3.23588935]
["bitfinex","SOLUSD",1693959908238,91.3439,20.375,20.364,3.23588935]
["bitfinex","SOLUSD",1693959908434,0.5070646,20.374,20.364,3.23588935]
["bitfinex","SOLUSD",1693959909441,55.0,20.374,20.364,3.23588935]
["bitfinex","SOLUSD",1693959909842,91.3439,20.375,20.364,3.23588935]
["bitfinex","SOLUSD",1693959910347,146.3439,20.375,20.364,3.23588935]
["bitfinex","SOLUSD",1693959910935,91.3439,20.375,20.364,3.23588935]
["bitfinex","SOLUSD",1693959911543,91.3439,20.375,20.364,10.89588935]
["bitfinex","SOLUSD",1693959911884,91.3439,20.375,20.365,55.0]
["bitfinex","SOLUSD",1693959912152,91.3439,20.375,20.368,7.659]
["bitfinex","SOLUSD",1693959912332,91.3439,20.375,20.369,55.0]
["bitfinex","SOLUSD",1693959919952,91.3439,20.375,20.364,3.23588935]
["bitfinex","SOLUSD",1693959920457,91.3439,20.375,20.361,23.23588935]
["bitfinex","SOLUSD",1693959920660,7.654,20.379,20.361,23.23588935]
["bitfinex","SOLUSD",1693959920661,1.70872101,20.378,20.361,23.23588935]
["bitfinex","SOLUSD",1693959921267,1.70872101,20.378,20.362,55.0]
["bitfinex","SOLUSD",1693959921455,1.70872101,20.378,20.363,3.23588935]
["bitfinex","SOLUSD",1693959923862,1.70872101,20.379,20.363,10.89588935]
["bitfinex","SOLUSD",1693959924061,1.70872101,20.379,20.363,3.23588935]
["bitfinex","SOLUSD",1693959924262,20.25946004,20.378,20.362,3.23588935]
["bitfinex","SOLUSD",1693959924465,1.70872101,20.377,20.362,3.23588935]
["bitfinex","SOLUSD",1693959925363,1.70872101,20.377,20.362,58.23588935]
["bitfinex","SOLUSD",1693959925564,34.47,20.37,20.362,3.23588935]
["bitfinex","SOLUSD",1693959925866,1.70872101,20.369,20.356,3.23588935]
["bitfinex","SOLUSD",1693959926250,34.47,20.37,20.356,3.23588935]
["bitfinex","SOLUSD",1693959926450,19.652464,20.369,20.356,3.23588935]
["bitfinex","SOLUSD",1693959926963,97.4806,20.368,20.356,58.23588935]
["bitfinex","SOLUSD",1693959927168,1.70872101,20.367,20.356,58.23588935]
["bitfinex","SOLUSD",1693959927466,97.4806,20.368,20.356,58.23588935]
["bitfinex","SOLUSD",1693959927958,97.4806,20.368,20.356,3.23588935]
["bitfinex","SOLUSD",1693959933361,97.4806,20.368,20.356,10.89888935]
["bitfinex","SOLUSD",1693959933565,97.4806,20.368,20.358,3.23588935]
["bitfinex","SOLUSD",1693959941355,105.1396,20.368,20.355,3.23588935]
["bitfinex","SOLUSD",1693959941563,0.57113528,20.367,20.355,3.23588935]
["bitfinex","SOLUSD",1693959941771,7.66,20.365,20.347,3.23588935]
["bitfinex","SOLUSD",1693959941954,34.47,20.36,20.349,3.23588935]
["bitfinex","SOLUSD",1693959942974,34.47,20.36,20.348,3.23588935]
["bitfinex","SOLUSD",1693959943154,96.1217,20.359,20.348,3.23588935]
["bitfinex","SOLUSD",1693959944265,96.1217,20.359,20.348,58.23588935]
["bitfinex","SOLUSD",1693959944572,96.1217,20.359,20.35,3.23588935]
["bitfinex","SOLUSD",1693959947172,96.1217,20.359,20.349,3.23588935]
["bitfinex","SOLUSD",1693959947374,96.1217,20.359,20.349,58.23588935]
["bitfinex","SOLUSD",1693959947679,96.1217,20.359,20.35,20.0]
["bitfinex","SOLUSD",1693959947975,96.1217,20.359,20.351,3.23588935]
["bitfinex","SOLUSD",1693959951167,96.1217,20.359,20.349,3.23588935]
["bitfinex","SOLUSD",1693959952677,96.1217,20.359,20.349,58.23588935]
["bitfinex","SOLUSD",1693959952876,96.1217,20.359,20.351,3.23588935]
["bitfinex","SOLUSD",1693959953869,96.1217,20.359,20.348,3.23588935]
["bitfinex","SOLUSD",1693959954071,96.1217,20.359,20.348,78.23588935]
["bitfinex","SOLUSD",1693959956184,55.0,20.358,20.348,3.23588935]
["bitfinex","SOLUSD",1693959956367,64.29938502,20.358,20.344,3.23588935]
["bitfinex","SOLUSD",1693959956568,64.29938502,20.358,20.342,3.23588935]
["bitfinex","SOLUSD",1693959957577,34.47,20.35,20.342,3.23588935]
["bitfinex","SOLUSD",1693959958972,34.47,20.35,20.338,3.23588935]
["bitfinex","SOLUSD",1693959959172,34.47,20.35,20.338,23.23588935]
["bitfinex","SOLUSD",1693959959679,34.47,20.35,20.339,55.0]
["bitfinex","SOLUSD",1693959959981,34.47,20.35,20.34,23.23588935]
["bitfinex","SOLUSD",1693959961395,89.47,20.35,20.34,23.23588935]
["bitfinex","SOLUSD",1693959963285,89.47,20.35,20.34,3.23588935]
["bitfinex","SOLUSD",1693959964585,89.47,20.35,20.339,58.23588935]
["bitfinex","SOLUSD",1693959964781,89.47,20.35,20.34,20.0]
["bitfinex","SOLUSD",1693959965091,89.47,20.35,20.341,3.23588935]
["bitfinex","SOLUSD",1693959978080,89.47,20.35,20.344,3.23588935]
["bitfinex","SOLUSD",1693959978081,34.47,20.35,20.344,3.23588935]
["bitfinex","SOLUSD",1693959983504,34.47,20.35,20.342,58.23588935]
["bitfinex","SOLUSD",1693959983691,34.47,20.35,20.342,3.23588935]
["bitfinex","SOLUSD",1693959993501,34.47,20.35,20.337,14.55752211]
["bitfinex","SOLUSD",1693959993502,34.47,20.35,20.33,59.1498613]
["bitfinex","SOLUSD",1693959993699,34.47,20.34,20.326,7.674]
["bitfinex","SOLUSD",1693959994003,34.47,20.34,20.322,24.8]
["bitfinex","SOLUSD",1693959995112,4.94461036,20.339,20.326,7.674]
["bitfinex","SOLUSD",1693959995312,4.94461036,20.339,20.327,55.0]
["bitfinex","SOLUSD",1693959995813,4.94461036,20.339,20.323,7.675]
["bitfinex","SOLUSD",1693959996012,4.94461036,20.339,20.32,42.147]
["bitfinex","SOLUSD",1693959996203,55.0,20.338,20.321,20.0]
["bitfinex","SOLUSD",1693959996407,4.94461036,20.337,20.321,20.0]
["bitfinex","SOLUSD",1693959996611,103.48791036,20.337,20.321,20.0]
["bitfinex","SOLUSD",1693959997216,103.48791036,20.337,20.32,42.147]
["bitfinex","SOLUSD",1693959997419,4.94461036,20.337,20.32,42.147]
["bitfinex","SOLUSD",1693959998203,4.94461036,20.337,20.321,55.0]
["bitfinex","SOLUSD",1693959999000,12.61561036,20.337,20.321,55.0]
["bitfinex","SOLUSD",1693959999414,12.61561036,20.337,20.319,55.0]
["bitfinex","SOLUSD",1693959999609,12.61561036,20.337,20.316,7.678]
["bitfinex","SOLUSD",1693959999808,4.94461036,20.329,20.311,7.68]
["bitfinex","SOLUSD",1693960000714,172.66578836,20.329,20.311,7.68]
["bitfinex","SOLUSD",1693960001100,172.66578836,20.329,20.312,55.0]
["bitfinex","SOLUSD",1693960002010,172.66578836,20.329,20.311,7.68]
["bitfinex","SOLUSD",1693960002526,182.72270836,20.329,20.311,7.68]
["bitfinex","SOLUSD",1693960003608,182.72270836,20.329,20.312,55.0]
["bitfinex","SOLUSD",1693960004002,7.674,20.328,20.312,55.0]
["bitfinex","SOLUSD",1693960004215,7.674,20.328,20.311,55.0]
["bitfinex","SOLUSD",1693960009432,7.674,20.328,20.309,69.47883857]
["bitfinex","SOLUSD",1693960009616,7.674,20.328,20.31,20.0]
["bitfinex","SOLUSD",1693960009817,7.674,20.328,20.311,55.0]
["bitfinex","SOLUSD",1693960010123,7.675,20.325,20.311,55.0]
["bitfinex","SOLUSD",1693960010515,185.452098,20.329,20.311,55.0]
["bitfinex","SOLUSD",1693960010821,55.0,20.328,20.311,55.0]
["bitfinex","SOLUSD",1693960011232,7.674,20.327,20.311,55.0]
["bitfinex","SOLUSD",1693960015417,7.674,20.327,20.31,20.0]
["bitfinex","SOLUSD",1693960015732,7.674,20.328,20.312,7.68]
["bitfinex","SOLUSD",1693960016816,7.674,20.328,20.313,55.0]
["bitfinex","SOLUSD",1693960017330,7.674,20.328,20.311,55.0]
["bitfinex","SOLUSD",1693960021439,34.47,20.32,20.307,15.11811022]
["bitfinex","SOLUSD",1693960022935,93.766,20.32,20.307,15.11811022]
["bitfinex","SOLUSD",1693960023134,7.677,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693960023327,7.677,20.319,20.307,15.11811022]
["bitfinex","SOLUSD",1693960024638,7.677,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693960026331,7.677,20.319,20.302,7.683]
["bitfinex","SOLUSD",1693960027842,7.677,20.319,20.303,55.0]
["bitfinex","SOLUSD",1693960034834,93.766,20.32,20.305,7.682]
["bitfinex","SOLUSD",1693960035041,93.766,20.32,20.306,55.0]
["bitfinex","SOLUSD",1693960045364,93.766,20.32,20.305,7.682]
["bitfinex","SOLUSD",1693960045560,101.443,20.32,20.302,7.683]
["bitfinex","SOLUSD",1693960046762,101.443,20.32,20.303,55.0]
["bitfinex","SOLUSD",1693960052158,34.47,20.31,20.298,7.685]
["bitfinex","SOLUSD",1693960052362,7.681,20.309,20.291,30.0]
["bitfinex","SOLUSD",1693960052653,7.681,20.309,20.29,96.78478482]
["bitfinex","SOLUSD",1693960052964,86.635,20.309,20.29,96.78478482]
["bitfinex","SOLUSD",1693960053568,86.635,20.309,20.291,55.0]
["bitfinex","SOLUSD",1693960053769,86.635,20.309,20.29,96.78478482]
["bitfinex","SOLUSD",1693960053966,86.635,20.309,20.287,7.689]
["bitfinex","SOLUSD",1693960054477,10.05692,20.308,20.287,7.689]
["bitfinex","SOLUSD",1693960054673,10.05692,20.308,20.293,7.687]
["bitfinex","SOLUSD",1693960056672,10.05692,20.308,20.294,55.0]
["bitfinex","SOLUSD",1693960058073,7.682,20.305,20.294,55.0]
["bitfinex","SOLUSD",1693960059076,34.47,20.3,20.286,7.689]
["bitfinex","SOLUSD",1693960059375,34.47,20.3,20.287,75.0]
["bitfinex","SOLUSD",1693960060270,34.47,20.3,20.287,20.0]
["bitfinex","SOLUSD",1693960060974,68.94,20.3,20.287,20.0]
["bitfinex","SOLUSD",1693960061177,68.94,20.3,20.288,7.689]
["bitfinex","SOLUSD",1693960061472,10.05692,20.308,20.29,34.47]
["bitfinex","SOLUSD",1693960061657,74.65137012,20.31,20.291,82.688]
["bitfinex","SOLUSD",1693960062073,149.30274012,20.31,20.291,82.688]
["bitfinex","SOLUSD",1693960062873,149.52274012,20.31,20.291,82.688]
["bitfinex","SOLUSD",1693960063080,7.681,20.309,20.291,82.688]
["bitfinex","SOLUSD",1693960064283,109.34137,20.31,20.291,82.688]
["bitfinex","SOLUSD",1693960065474,7.681,20.309,20.291,82.688]
["bitfinex","SOLUSD",1693960069980,7.681,20.309,20.291,20.0]
["bitfinex","SOLUSD",1693960070182,55.0,20.308,20.289,20.0]
["bitfinex","SOLUSD",1693960070482,7.682,20.306,20.289,20.0]
["bitfinex","SOLUSD",1693960072192,7.682,20.306,20.29,55.0]
["bitfinex","SOLUSD",1693960072385,7.682,20.306,20.291,20.0]
["bitfinex","SOLUSD",1693960072694,7.682,20.306,20.292,55.0]
["bitfinex","SOLUSD",1693960073576,7.682,20.306,20.291,20.0]
["bitfinex","SOLUSD",1693960073776,55.0,20.305,20.289,20.0]
["bitfinex","SOLUSD",1693960074091,7.683,20.304,20.289,20.0]
["bitfinex","SOLUSD",1693960075285,7.683,20.304,20.29,55.0]
["bitfinex","SOLUSD",1693960075487,7.683,20.304,20.291,20.0]
["bitfinex","SOLUSD",1693960083795,55.0,20.303,20.289,20.0]
["bitfinex","SOLUSD",1693960084989,108.412025,20.303,20.289,20.0]
["bitfinex","SOLUSD",1693960088000,34.71,20.3,20.289,20.0]
["bitfinex","SOLUSD",1693960088993,53.412025,20.303,20.29,62.688]
["bitfinex","SOLUSD",1693960089394,53.412025,20.303,20.291,20.0]
["bitfinex","SOLUSD",1693960089699,53.412025,20.303,20.292,62.687]
["bitfinex","SOLUSD",1693960091091,93.1907,20.305,20.292,62.687]
["bitfinex","SOLUSD",1693960091900,93.1907,20.305,20.292,61.00000678]
["bitfinex","SOLUSD",1693960092097,155.8777,20.305,20.292,61.00000678]
["bitfinex","SOLUSD",1693960103599,155.8777,20.305,20.292,55.0]
["bitfinex","SOLUSD",1693960110412,163.5607,20.305,20.291,20.0]
["bitfinex","SOLUSD",1693960110612,34.7,20.3,20.286,27.689]
["bitfinex","SOLUSD",1693960110911,34.7,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693960111208,34.7,20.3,20.288,20.0]
["bitfinex","SOLUSD",1693960111417,34.7,20.3,20.289,55.0]
["bitfinex","SOLUSD",1693960111717,34.7,20.3,20.29,20.0]
["bitfinex","SOLUSD",1693960112017,34.7,20.3,20.291,55.0]
["bitfinex","SOLUSD",1693960113203,7.685,20.299,20.285,14.73681616]
["bitfinex","SOLUSD",1693960113408,34.7,20.3,20.285,14.73681616]
["bitfinex","SOLUSD",1693960113609,34.7,20.3,20.284,7.69]
["bitfinex","SOLUSD",1693960114316,42.384,20.3,20.284,7.69]
["bitfinex","SOLUSD",1693960114611,42.384,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693960117899,34.7,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693960118106,34.7,20.3,20.286,7.689]
["bitfinex","SOLUSD",1693960118305,34.7,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693960120724,42.384,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693960130322,1.68699321,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693960131127,42.384,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693960132038,1.68699321,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693960132231,42.384,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693960135328,1.68699321,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693960148443,7.685,20.297,20.277,7.693]
["bitfinex","SOLUSD",1693960148647,7.685,20.297,20.27,34.7]
["bitfinex","SOLUSD",1693960148648,34.7,20.29,20.27,34.7]
["bitfinex","SOLUSD",1693960148852,7.689,20.289,20.271,20.0]
["bitfinex","SOLUSD",1693960149554,7.689,20.289,20.27,57.29297929]
["bitfinex","SOLUSD",1693960149753,7.689,20.289,20.27,56.79297929]
["bitfinex","SOLUSD",1693960149955,7.689,20.289,20.27,7.695]
["bitfinex","SOLUSD",1693960150159,55.49999999,20.288,20.27,7.695]
["bitfinex","SOLUSD",1693960150360,7.69,20.286,20.27,7.695]
["bitfinex","SOLUSD",1693960150746,7.69,20.286,20.264,7.698]
["bitfinex","SOLUSD",1693960151144,7.69,20.286,20.264,22.58261537]
["bitfinex","SOLUSD",1693960151344,34.7,20.28,20.264,22.58261537]
["bitfinex","SOLUSD",1693960151747,34.7,20.28,20.265,20.0]
["bitfinex","SOLUSD",1693960151949,34.7,20.28,20.268,7.696]
["bitfinex","SOLUSD",1693960152150,34.7,20.28,20.269,20.0]
["bitfinex","SOLUSD",1693960152562,34.7,20.28,20.27,55.0]
["bitfinex","SOLUSD",1693960152740,34.7,20.28,20.271,20.0]
["bitfinex","SOLUSD",1693960152940,34.7,20.28,20.272,55.0]
["bitfinex","SOLUSD",1693960153854,92.5762,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693960154261,7.689,20.287,20.272,55.0]
["bitfinex","SOLUSD",1693960154647,92.5762,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693960154948,100.2652,20.288,20.273,7.694]
["bitfinex","SOLUSD",1693960155143,100.2652,20.288,20.274,55.0]
["bitfinex","SOLUSD",1693960155345,155.2652,20.288,20.274,55.0]
["bitfinex","SOLUSD",1693960155544,155.2652,20.288,20.272,55.0]
["bitfinex","SOLUSD",1693960158641,34.7,20.28,20.272,55.0]
["bitfinex","SOLUSD",1693960162152,34.7,20.28,20.265,40.20522939]
["bitfinex","SOLUSD",1693960162153,7.692,20.279,20.265,40.20522939]
["bitfinex","SOLUSD",1693960162352,7.692,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693960163256,86.761,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693960163564,79.069,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693960163968,79.069,20.279,20.264,55.0]
["bitfinex","SOLUSD",1693960164750,79.069,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693960165067,79.069,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693960167669,79.069,20.279,20.267,7.697]
["bitfinex","SOLUSD",1693960174058,86.761,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693960174260,86.761,20.279,20.264,7.698]
["bitfinex","SOLUSD",1693960174261,79.069,20.279,20.269,7.696]
["bitfinex","SOLUSD",1693960174472,79.069,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693960175657,55.0,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693960176067,0.49999999,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693960177685,79.069,20.279,20.266,7.697]
["bitfinex","SOLUSD",1693960177686,0.49999999,20.278,20.266,7.697]
["bitfinex","SOLUSD",1693960191778,0.49999999,20.278,20.262,14.95411938]
["bitfinex","SOLUSD",1693960191994,0.49999999,20.278,20.263,82.698]
["bitfinex","SOLUSD",1693960194588,79.069,20.279,20.263,82.698]
["bitfinex","SOLUSD",1693960201494,79.069,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693960201695,79.069,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693960202193,79.069,20.279,20.267,7.697]
["bitfinex","SOLUSD",1693960202502,79.069,20.279,20.268,55.0]
["bitfinex","SOLUSD",1693960202689,97.1631,20.281,20.271,7.695]
["bitfinex","SOLUSD",1693960203004,97.1631,20.281,20.272,55.0]
["bitfinex","SOLUSD",1693960203189,97.1631,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693960203384,177.0291,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693960205808,42.392,20.28,20.263,27.698]
["bitfinex","SOLUSD",1693960206107,42.392,20.28,20.264,55.0]
["bitfinex","SOLUSD",1693960206108,0.49999999,20.279,20.264,55.0]
["bitfinex","SOLUSD",1693960206406,34.7,20.28,20.265,20.0]
["bitfinex","SOLUSD",1693960206603,0.49999999,20.279,20.265,20.0]
["bitfinex","SOLUSD",1693960206905,0.49999999,20.279,20.264,20.0]
["bitfinex","SOLUSD",1693960207691,0.49999999,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693960207902,34.7,20.28,20.265,55.0]
["bitfinex","SOLUSD",1693960208202,0.49999999,20.278,20.264,20.0]
["bitfinex","SOLUSD",1693960214294,11.87822999,20.278,20.264,20.0]
["bitfinex","SOLUSD",1693960214499,55.0,20.277,20.264,20.0]
["bitfinex","SOLUSD",1693960214699,0.49999999,20.276,20.264,20.0]
["bitfinex","SOLUSD",1693960216295,0.49999999,20.276,20.262,20.0]
["bitfinex","SOLUSD",1693960219503,11.87822999,20.276,20.262,20.0]
["bitfinex","SOLUSD",1693960219705,0.49999999,20.274,20.263,7.698]
["bitfinex","SOLUSD",1693960219906,11.37823,20.276,20.264,20.0]
["bitfinex","SOLUSD",1693960220488,31.37823,20.276,20.264,20.0]
["bitfinex","SOLUSD",1693960220695,31.37823,20.276,20.265,7.697]
["bitfinex","SOLUSD",1693960221103,11.37823,20.276,20.269,7.696]
["bitfinex","SOLUSD",1693960224895,24.872,20.277,20.269,7.696]
["bitfinex","SOLUSD",1693960251134,24.872,20.277,20.264,20.0]
["bitfinex","SOLUSD",1693960251335,24.872,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693960251522,24.872,20.277,20.267,55.0]
["bitfinex","SOLUSD",1693960252030,24.872,20.277,20.266,7.697]
["bitfinex","SOLUSD",1693960252233,24.872,20.277,20.264,20.0]
["bitfinex","SOLUSD",1693960254730,55.0,20.276,20.264,20.0]
["bitfinex","SOLUSD",1693960254925,0.49999999,20.275,20.262,20.0]
["bitfinex","SOLUSD",1693960262043,34.7,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693960262247,55.0,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693960263043,94.9112,20.268,20.252,24.886]
["bitfinex","SOLUSD",1693960263248,65.0093,20.267,20.254,7.702]
["bitfinex","SOLUSD",1693960264044,10.0093,20.267,20.254,7.702]
["bitfinex","SOLUSD",1693960264449,10.0093,20.267,20.255,20.0]
["bitfinex","SOLUSD",1693960264663,189.8224,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693960265965,189.8224,20.268,20.255,20.0]
["bitfinex","SOLUSD",1693960266265,55.0,20.267,20.255,20.0]
["bitfinex","SOLUSD",1693960269051,55.0,20.267,20.254,7.701]
["bitfinex","SOLUSD",1693960269260,55.0,20.267,20.255,20.0]
["bitfinex","SOLUSD",1693960269456,55.0,20.267,20.25,54.88493824]
["bitfinex","SOLUSD",1693960269656,34.7,20.26,20.248,7.704]
["bitfinex","SOLUSD",1693960270274,55.0,20.259,20.248,7.704]
["bitfinex","SOLUSD",1693960270756,90.6082,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693960271269,55.0,20.259,20.248,7.704]
["bitfinex","SOLUSD",1693960271468,55.0,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693960271870,97.5471,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693960273059,55.0,20.257,20.245,7.705]
["bitfinex","SOLUSD",1693960274476,55.0,20.257,20.242,7.706]
["bitfinex","SOLUSD",1693960274676,55.0,20.257,20.243,20.0]
["bitfinex","SOLUSD",1693960284685,34.7,20.25,20.238,7.708]
["bitfinex","SOLUSD",1693960284982,34.7,20.25,20.232,38.93728394]
["bitfinex","SOLUSD",1693960284983,97.2098,20.249,20.232,38.93728394]
["bitfinex","SOLUSD",1693960285180,152.2098,20.249,20.233,7.709]
["bitfinex","SOLUSD",1693960285371,34.7,20.24,20.23,7.711]
["bitfinex","SOLUSD",1693960286179,97.2098,20.239,20.23,7.711]
["bitfinex","SOLUSD",1693960287078,97.2098,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693960289176,25.81825318,20.249,20.23,34.7]
["bitfinex","SOLUSD",1693960289376,100.537763,20.239,20.235,7.709]
["bitfinex","SOLUSD",1693960289685,96.5209,20.248,20.231,79.911]
["bitfinex","SOLUSD",1693960289686,96.5209,20.248,20.231,7.71]
["bitfinex","SOLUSD",1693960289887,42.403,20.25,20.231,7.71]
["bitfinex","SOLUSD",1693960290489,96.5209,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693960290683,151.5209,20.249,20.231,7.71]
["bitfinex","SOLUSD",1693960290897,7.704,20.248,20.231,7.71]
["bitfinex","SOLUSD",1693960291191,55.0,20.247,20.231,7.71]
["bitfinex","SOLUSD",1693960291892,55.0,20.247,20.21,34.7]
["bitfinex","SOLUSD",1693960291893,250.0,20.234,20.21,34.7]
["bitfinex","SOLUSD",1693960292088,34.7,20.23,20.21,42.418]
["bitfinex","SOLUSD",1693960292283,7.713,20.225,20.203,7.721]
["bitfinex","SOLUSD",1693960292478,4.94461036,20.228,20.21,34.7]
["bitfinex","SOLUSD",1693960292991,4.94461036,20.228,20.207,7.72]
["bitfinex","SOLUSD",1693960293584,7.712,20.227,20.207,7.72]
["bitfinex","SOLUSD",1693960293784,4.94461036,20.226,20.207,7.72]
["bitfinex","SOLUSD",1693960294182,4.94461036,20.226,20.203,54.31420087]
["bitfinex","SOLUSD",1693960294493,7.713,20.225,20.207,7.719]
["bitfinex","SOLUSD",1693960294883,91.2694,20.224,20.207,7.719]
["bitfinex","SOLUSD",1693960296295,91.2694,20.224,20.21,42.698]
["bitfinex","SOLUSD",1693960296598,91.2694,20.224,20.21,34.98]
["bitfinex","SOLUSD",1693960296892,91.2694,20.224,20.207,7.719]
["bitfinex","SOLUSD",1693960297401,91.2694,20.224,20.201,24.948]
["bitfinex","SOLUSD",1693960297697,4.30583348,20.223,20.207,7.719]
["bitfinex","SOLUSD",1693960298288,4.30583348,20.223,20.2,74.24373082]
["bitfinex","SOLUSD",1693960298289,12.01983348,20.223,20.2,74.24373082]
["bitfinex","SOLUSD",1693960298494,12.01983348,20.223,20.206,7.72]
["bitfinex","SOLUSD",1693960298696,86.26356448,20.223,20.206,7.72]
["bitfinex","SOLUSD",1693960299283,86.26356448,20.223,20.2,74.24373082]
["bitfinex","SOLUSD",1693960299488,7.716,20.216,20.199,15.12765956]
["bitfinex","SOLUSD",1693960299788,59.94461036,20.215,20.199,15.12765956]
["bitfinex","SOLUSD",1693960299993,59.94461036,20.215,20.197,7.723]
["bitfinex","SOLUSD",1693960300495,4.94461036,20.213,20.197,7.723]
["bitfinex","SOLUSD",1693960300899,7.718,20.212,20.19,34.98]
["bitfinex","SOLUSD",1693960301084,4.94461036,20.211,20.191,27.726]
["bitfinex","SOLUSD",1693960301501,4.94461036,20.213,20.191,52.4058613]
["bitfinex","SOLUSD",1693960301688,4.94461036,20.213,20.196,7.724]
["bitfinex","SOLUSD",1693960302687,4.94461036,20.213,20.197,55.0]
["bitfinex","SOLUSD",1693960303486,4.94461036,20.213,20.196,7.724]
["bitfinex","SOLUSD",1693960304812,14.96787036,20.213,20.197,55.0]
["bitfinex","SOLUSD",1693960305000,4.94461036,20.213,20.199,7.723]
["bitfinex","SOLUSD",1693960305307,4.94461036,20.213,20.2,55.0]
["bitfinex","SOLUSD",1693960306004,4.94461036,20.214,20.2,55.0]
["bitfinex","SOLUSD",1693960307098,7.718,20.213,20.195,39.63960395]
["bitfinex","SOLUSD",1693960307292,4.94461036,20.212,20.196,55.0]
["bitfinex","SOLUSD",1693960307494,7.718,20.211,20.196,55.0]
["bitfinex","SOLUSD",1693960307697,4.94461036,20.21,20.195,55.0]
["bitfinex","SOLUSD",1693960308494,4.94461036,20.21,20.196,32.4038613]
["bitfinex","SOLUSD",1693960308699,4.94461036,20.213,20.197,55.0]
["bitfinex","SOLUSD",1693960309004,4.94461036,20.213,20.197,79.6798613]
["bitfinex","SOLUSD",1693960309396,4.94461036,20.213,20.198,7.723]
["bitfinex","SOLUSD",1693960309715,4.94461036,20.213,20.199,55.0]
["bitfinex","SOLUSD",1693960313419,4.94461036,20.213,20.198,7.723]
["bitfinex","SOLUSD",1693960313914,4.94461036,20.213,20.199,55.0]
["bitfinex","SOLUSD",1693960316810,4.94461036,20.213,20.198,7.723]
["bitfinex","SOLUSD",1693960320111,7.718,20.212,20.191,20.0]
["bitfinex","SOLUSD",1693960320416,4.94461036,20.211,20.191,44.6798613]
["bitfinex","SOLUSD",1693960320614,7.719,20.209,20.192,7.725]
["bitfinex","SOLUSD",1693960320925,7.719,20.209,20.194,7.724]
["bitfinex","SOLUSD",1693960321115,7.718,20.212,20.194,7.724]
["bitfinex","SOLUSD",1693960321416,4.94461036,20.211,20.194,7.724]
["bitfinex","SOLUSD",1693960322502,4.94461036,20.211,20.195,55.0]
["bitfinex","SOLUSD",1693960326425,7.719,20.21,20.194,7.724]
["bitfinex","SOLUSD",1693960326722,4.94461036,20.209,20.194,7.724]
["bitfinex","SOLUSD",1693960328513,4.94461036,20.209,20.192,24.6798613]
["bitfinex","SOLUSD",1693960328716,4.94461036,20.209,20.193,75.0]
["bitfinex","SOLUSD",1693960330619,4.94461036,20.207,20.187,7.727]
["bitfinex","SOLUSD",1693960330817,7.721,20.203,20.187,7.727]
["bitfinex","SOLUSD",1693960331016,4.94461036,20.205,20.189,47.44742487]
["bitfinex","SOLUSD",1693960331918,4.94461036,20.205,20.19,55.0]
["bitfinex","SOLUSD",1693960332223,4.94461036,20.205,20.189,47.44742487]
["bitfinex","SOLUSD",1693960332424,4.94461036,20.205,20.189,32.4058613]
["bitfinex","SOLUSD",1693960333419,4.94461036,20.203,20.186,7.727]
["bitfinex","SOLUSD",1693960334010,4.94461036,20.201,20.186,7.727]
["bitfinex","SOLUSD",1693960334324,4.94461036,20.203,20.186,7.727]
["bitfinex","SOLUSD",1693960334521,62.722,20.202,20.186,7.727]
["bitfinex","SOLUSD",1693960334727,4.94461036,20.201,20.186,7.727]
["bitfinex","SOLUSD",1693960336118,62.723,20.2,20.183,7.729]
["bitfinex","SOLUSD",1693960336326,55.0,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693960337924,153.7649,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693960338628,153.7649,20.199,20.184,27.728]
["bitfinex","SOLUSD",1693960339119,98.7649,20.199,20.184,27.728]
["bitfinex","SOLUSD",1693960339428,98.7649,20.199,20.184,52.4078613]
["bitfinex","SOLUSD",1693960342832,98.7649,20.199,20.185,79.6798613]
["bitfinex","SOLUSD",1693960344120,98.7649,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693960345312,98.7649,20.199,20.185,79.6798613]
["bitfinex","SOLUSD",1693960347228,98.7649,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693960349710,98.7649,20.199,20.188,55.0]
["bitfinex","SOLUSD",1693960349907,3.40463279,20.204,20.189,7.726]
["bitfinex","SOLUSD",1693960351128,58.40463279,20.204,20.189,7.726]
["bitfinex","SOLUSD",1693960351833,58.40463279,20.204,20.188,55.0]
["bitfinex","SOLUSD",1693960351834,7.721,20.203,20.188,55.0]
["bitfinex","SOLUSD",1693960352131,3.41681613,20.202,20.186,62.727]
["bitfinex","SOLUSD",1693960352429,3.41681613,20.202,20.187,7.727]
["bitfinex","SOLUSD",1693960352727,3.41681613,20.202,20.186,55.0]
["bitfinex","SOLUSD",1693960355412,7.722,20.201,20.185,24.6798613]
["bitfinex","SOLUSD",1693960355618,7.722,20.201,20.184,7.728]
["bitfinex","SOLUSD",1693960355822,92.2319,20.2,20.184,7.728]
["bitfinex","SOLUSD",1693960357727,7.723,20.199,20.184,7.728]
["bitfinex","SOLUSD",1693960359834,7.723,20.199,20.181,32.4098613]
["bitfinex","SOLUSD",1693960360141,92.2319,20.2,20.185,7.728]
["bitfinex","SOLUSD",1693960360327,7.723,20.198,20.182,79.6798613]
["bitfinex","SOLUSD",1693960360527,7.723,20.198,20.182,87.4088613]
["bitfinex","SOLUSD",1693960360837,92.2319,20.2,20.182,87.4088613]
["bitfinex","SOLUSD",1693960362248,92.2319,20.2,20.175,24.6798613]
["bitfinex","SOLUSD",1693960362249,55.0,20.199,20.175,24.6798613]
["bitfinex","SOLUSD",1693960362438,7.725,20.192,20.175,73.8898613]
["bitfinex","SOLUSD",1693960362644,7.725,20.192,20.175,24.6798613]
["bitfinex","SOLUSD",1693960362841,7.725,20.192,20.173,7.732]
["bitfinex","SOLUSD",1693960363348,90.2553,20.191,20.173,7.732]
["bitfinex","SOLUSD",1693960363652,90.2553,20.191,20.174,24.6798613]
["bitfinex","SOLUSD",1693960363837,90.2553,20.191,20.178,7.73]
["bitfinex","SOLUSD",1693960364036,180.5106,20.191,20.178,7.73]
["bitfinex","SOLUSD",1693960372550,180.5106,20.191,20.176,40.07135777]
["bitfinex","SOLUSD",1693960372744,180.5106,20.191,20.175,7.732]
["bitfinex","SOLUSD",1693960374549,7.726,20.19,20.174,24.6798613]
["bitfinex","SOLUSD",1693960374749,7.726,20.19,20.172,7.733]
["bitfinex","SOLUSD",1693960374958,7.726,20.19,20.173,55.0]
["bitfinex","SOLUSD",1693960375157,7.726,20.19,20.172,32.4128613]
["bitfinex","SOLUSD",1693960376061,180.5106,20.191,20.173,24.6798613]
["bitfinex","SOLUSD",1693960376267,180.5106,20.191,20.178,7.731]
["bitfinex","SOLUSD",1693960378860,180.5106,20.191,20.175,7.732]
["bitfinex","SOLUSD",1693960379165,180.5106,20.191,20.176,55.0]
["bitfinex","SOLUSD",1693960380466,180.5106,20.191,20.178,7.73]
["bitfinex","SOLUSD",1693960381062,180.5106,20.191,20.178,32.707]
["bitfinex","SOLUSD",1693960381258,180.5106,20.191,20.179,55.0]
["bitfinex","SOLUSD",1693960382057,180.5106,20.191,20.178,24.6798613]
["bitfinex","SOLUSD",1693960382261,180.5106,20.191,20.174,7.732]
["bitfinex","SOLUSD",1693960382461,180.5106,20.191,20.174,32.4118613]
["bitfinex","SOLUSD",1693960383472,180.5106,20.191,20.175,55.0]
["bitfinex","SOLUSD",1693960384461,180.5106,20.191,20.174,32.4118613]
["bitfinex","SOLUSD",1693960385770,180.5106,20.191,20.175,79.6798613]
["bitfinex","SOLUSD",1693960385975,180.5106,20.191,20.177,7.731]
["bitfinex","SOLUSD",1693960386473,180.5106,20.191,20.177,32.4108613]
["bitfinex","SOLUSD",1693960386767,180.5106,20.191,20.178,55.0]
["bitfinex","SOLUSD",1693960387469,180.5106,20.191,20.179,7.73]
["bitfinex","SOLUSD",1693960391059,180.5106,20.191,20.178,55.0]
["bitfinex","SOLUSD",1693960394275,180.5106,20.191,20.179,7.73]
["bitfinex","SOLUSD",1693960394665,180.5106,20.191,20.178,55.0]
["bitfinex","SOLUSD",1693960397072,180.5106,20.191,20.176,7.731]
["bitfinex","SOLUSD",1693960400772,180.5106,20.191,20.175,39.59147248]
["bitfinex","SOLUSD",1693960400972,180.5106,20.191,20.176,55.0]
["bitfinex","SOLUSD",1693960401177,180.5106,20.191,20.174,55.0]
["bitfinex","SOLUSD",1693960403467,180.5106,20.191,20.174,79.6798613]
["bitfinex","SOLUSD",1693960404179,180.5106,20.191,20.175,7.732]
["bitfinex","SOLUSD",1693960404376,180.5106,20.191,20.176,55.0]
["bitfinex","SOLUSD",1693960405581,7.726,20.19,20.176,55.0]
["bitfinex","SOLUSD",1693960406479,7.726,20.19,20.175,7.732]
["bitfinex","SOLUSD",1693960406676,7.726,20.19,20.176,55.0]
["bitfinex","SOLUSD",1693960409374,180.5106,20.191,20.177,7.731]
["bitfinex","SOLUSD",1693960411878,180.5106,20.191,20.18,35.09]
["bitfinex","SOLUSD",1693960412689,180.5106,20.191,20.181,7.729]
["bitfinex","SOLUSD",1693960412887,39.49847373,20.209,20.182,20.0]
["bitfinex","SOLUSD",1693960413187,4.94461036,20.208,20.19,42.816]
["bitfinex","SOLUSD",1693960413382,7.72,20.207,20.19,42.816]
["bitfinex","SOLUSD",1693960413883,4.94461036,20.206,20.19,42.816]
["bitfinex","SOLUSD",1693960414088,7.721,20.205,20.19,35.09]
["bitfinex","SOLUSD",1693960414279,4.94461036,20.204,20.19,35.09]
["bitfinex","SOLUSD",1693960415290,4.94461036,20.204,20.19,35.05]
["bitfinex","SOLUSD",1693960419593,4.94461036,20.204,20.19,42.776]
["bitfinex","SOLUSD",1693960420092,4.94461036,20.207,20.19,42.776]
["bitfinex","SOLUSD",1693960420497,7.72,20.206,20.19,42.776]
["bitfinex","SOLUSD",1693960420997,4.94461036,20.205,20.19,42.776]
["bitfinex","SOLUSD",1693960422495,129.5277,20.21,20.19,42.776]
["bitfinex","SOLUSD",1693960422496,4.94461036,20.208,20.191,55.0]
["bitfinex","SOLUSD",1693960422692,94.4777,20.21,20.2,35.05]
["bitfinex","SOLUSD",1693960422902,94.4777,20.21,20.202,7.721]
["bitfinex","SOLUSD",1693960423192,15.11744301,20.219,20.202,7.721]
["bitfinex","SOLUSD",1693960423400,35.05,20.21,20.202,7.721]
["bitfinex","SOLUSD",1693960424279,35.05,20.21,20.2,35.05]
["bitfinex","SOLUSD",1693960424791,35.05,20.21,20.201,7.722]
["bitfinex","SOLUSD",1693960425898,35.05,20.21,20.2,35.05]
["bitfinex","SOLUSD",1693960427396,70.1,20.21,20.193,7.725]
["bitfinex","SOLUSD",1693960427596,3.97677454,20.208,20.193,7.725]
["bitfinex","SOLUSD",1693960428603,3.97677454,20.208,20.194,55.0]
["bitfinex","SOLUSD",1693960430803,93.3042,20.209,20.194,55.0]
["bitfinex","SOLUSD",1693960431384,35.05,20.21,20.194,55.0]
["bitfinex","SOLUSD",1693960431582,35.05,20.21,20.19,59.992]
["bitfinex","SOLUSD",1693960431583,2.85846467,20.209,20.19,7.726]
["bitfinex","SOLUSD",1693960431791,3.31606611,20.207,20.191,20.0]
["bitfinex","SOLUSD",1693960432294,3.43882891,20.208,20.191,20.0]
["bitfinex","SOLUSD",1693960433405,3.43882891,20.208,20.192,7.725]
["bitfinex","SOLUSD",1693960434606,3.43882891,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693960434908,3.43882891,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693960434909,2.53272229,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693960435095,35.05,20.21,20.196,55.0]
["bitfinex","SOLUSD",1693960435497,2.57360197,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693960439209,35.05,20.21,20.196,55.0]
["bitfinex","SOLUSD",1693960448016,35.05,20.21,20.2,35.02]
["bitfinex","SOLUSD",1693960461114,10.04642,20.218,20.202,7.721]
["bitfinex","SOLUSD",1693960461321,10.04642,20.218,20.203,75.0]
["bitfinex","SOLUSD",1693960461529,10.04642,20.218,20.206,7.72]
["bitfinex","SOLUSD",1693960461723,10.04642,20.218,20.207,55.0]
["bitfinex","SOLUSD",1693960462420,10.04642,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693960462625,65.04642,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693960462824,4.50925918,20.217,20.208,7.719]
["bitfinex","SOLUSD",1693960463224,65.04642,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693960463526,10.04642,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693960465229,10.04642,20.218,20.211,7.718]
["bitfinex","SOLUSD",1693960466931,10.04642,20.218,20.21,35.02]
["bitfinex","SOLUSD",1693960467234,10.04642,20.218,20.207,62.719]
["bitfinex","SOLUSD",1693960468334,93.1065,20.222,20.207,62.719]
["bitfinex","SOLUSD",1693960468630,2.89177982,20.221,20.207,62.719]
["bitfinex","SOLUSD",1693960470532,4.72327169,20.229,20.212,7.718]
["bitfinex","SOLUSD",1693960470837,4.72327169,20.229,20.21,35.02]
["bitfinex","SOLUSD",1693960470838,4.72327169,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693960471134,98.6963,20.231,20.216,7.716]
["bitfinex","SOLUSD",1693960471135,4.72327169,20.23,20.216,7.716]
["bitfinex","SOLUSD",1693960471531,114.74327169,20.23,20.213,75.0]
["bitfinex","SOLUSD",1693960472933,91.10542169,20.23,20.213,20.0]
["bitfinex","SOLUSD",1693960474219,55.0,20.229,20.202,54.449]
["bitfinex","SOLUSD",1693960474429,7.712,20.226,20.206,7.72]
["bitfinex","SOLUSD",1693960474634,4.94461036,20.224,20.206,7.72]
["bitfinex","SOLUSD",1693960475131,11.38215,20.224,20.206,7.72]
["bitfinex","SOLUSD",1693960475334,4.94461036,20.223,20.206,7.72]
["bitfinex","SOLUSD",1693960476722,96.91571036,20.223,20.206,7.72]
["bitfinex","SOLUSD",1693960479742,55.0,20.222,20.206,7.72]
["bitfinex","SOLUSD",1693960479945,4.94461036,20.221,20.206,7.72]
["bitfinex","SOLUSD",1693960487230,16.32008036,20.221,20.206,7.72]
["bitfinex","SOLUSD",1693960494048,34.99,20.22,20.206,7.72]
["bitfinex","SOLUSD",1693960494260,4.94461036,20.219,20.206,7.72]
["bitfinex","SOLUSD",1693960494641,4.94461036,20.22,20.206,7.72]
["bitfinex","SOLUSD",1693960497956,39.94461036,20.22,20.206,7.72]
["bitfinex","SOLUSD",1693960501439,12.65961036,20.218,20.19,35.0]
["bitfinex","SOLUSD",1693960501642,35.0,20.21,20.194,7.725]
["bitfinex","SOLUSD",1693960501842,35.0,20.21,20.19,35.0]
["bitfinex","SOLUSD",1693960502042,4.94461036,20.209,20.191,20.0]
["bitfinex","SOLUSD",1693960502253,4.94461036,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693960502449,4.94461036,20.209,20.194,20.0]
["bitfinex","SOLUSD",1693960502755,59.94461036,20.208,20.19,14.80851063]
["bitfinex","SOLUSD",1693960502943,59.94461036,20.208,20.19,22.53451063]
["bitfinex","SOLUSD",1693960503258,7.72,20.207,20.19,14.80851063]
["bitfinex","SOLUSD",1693960503460,59.94461036,20.206,20.187,7.727]
["bitfinex","SOLUSD",1693960503641,71.31347036,20.206,20.187,7.727]
["bitfinex","SOLUSD",1693960504154,71.31347036,20.206,20.188,55.0]
["bitfinex","SOLUSD",1693960504348,16.31347036,20.206,20.189,7.726]
["bitfinex","SOLUSD",1693960504654,16.31347036,20.206,20.19,55.0]
["bitfinex","SOLUSD",1693960504857,94.2879,20.205,20.19,55.0]
["bitfinex","SOLUSD",1693960505060,2.60696563,20.204,20.19,55.0]
["bitfinex","SOLUSD",1693960505255,2.60696563,20.204,20.19,90.05]
["bitfinex","SOLUSD",1693960505556,2.60696563,20.204,20.191,7.726]
["bitfinex","SOLUSD",1693960505857,2.60696563,20.205,20.191,7.726]
["bitfinex","SOLUSD",1693960507062,2.60696563,20.205,20.192,55.0]
["bitfinex","SOLUSD",1693960507360,94.2879,20.208,20.195,7.724]
["bitfinex","SOLUSD",1693960507952,2.5177897,20.207,20.195,7.724]
["bitfinex","SOLUSD",1693960508147,94.2879,20.208,20.195,7.724]
["bitfinex","SOLUSD",1693960508342,94.2879,20.208,20.199,7.723]
["bitfinex","SOLUSD",1693960509652,35.0,20.209,20.199,7.723]
["bitfinex","SOLUSD",1693960510046,103.5067619,20.219,20.199,7.723]
["bitfinex","SOLUSD",1693960510256,11.38215,20.218,20.199,7.723]
["bitfinex","SOLUSD",1693960510460,4.1151619,20.217,20.199,7.723]
["bitfinex","SOLUSD",1693960510858,114.0403119,20.217,20.199,7.723]
["bitfinex","SOLUSD",1693960511660,114.0403119,20.217,20.2,20.0]
["bitfinex","SOLUSD",1693960511867,102.6581619,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693960512161,4.1151619,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693960512461,4.1151619,20.218,20.205,106.21]
["bitfinex","SOLUSD",1693960512650,4.94461036,20.229,20.209,7.719]
["bitfinex","SOLUSD",1693960513054,99.3916,20.222,20.213,7.717]
["bitfinex","SOLUSD",1693960513364,4.94461036,20.232,20.213,7.717]
["bitfinex","SOLUSD",1693960513569,97.8529,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693960513753,4.94461036,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693960515962,4.94461036,20.226,20.214,55.0]
["bitfinex","SOLUSD",1693960516961,4.94461036,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693960519169,4.94461036,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693960519478,96.6482,20.231,20.214,55.0]
["bitfinex","SOLUSD",1693960519479,4.94461036,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693960519654,4.94461036,20.23,20.219,55.0]
["bitfinex","SOLUSD",1693960520757,4.94461036,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693960521571,4.94461036,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693960521766,4.94461036,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693960522069,4.94461036,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693960530074,4.94461036,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693960530279,4.94461036,20.23,20.218,7.715]
["bitfinex","SOLUSD",1693960530771,4.94461036,20.231,20.218,7.715]
["bitfinex","SOLUSD",1693960530961,27.989045,20.232,20.218,7.715]
["bitfinex","SOLUSD",1693960531162,4.94461036,20.231,20.218,7.715]
["bitfinex","SOLUSD",1693960531363,27.989045,20.232,20.218,7.715]
["bitfinex","SOLUSD",1693960531772,4.94461036,20.231,20.218,7.715]
["bitfinex","SOLUSD",1693960531975,95.21971036,20.231,20.218,7.715]
["bitfinex","SOLUSD",1693960534472,95.21971036,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693960534674,95.21971036,20.231,20.215,7.716]
["bitfinex","SOLUSD",1693960541679,95.21971036,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693960542370,4.94461036,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693960542571,100.69551036,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693960542772,100.69551036,20.231,20.217,7.716]
["bitfinex","SOLUSD",1693960542972,4.94461036,20.231,20.217,7.716]
["bitfinex","SOLUSD",1693960547978,34.96,20.23,20.217,7.716]
["bitfinex","SOLUSD",1693960548290,4.94461036,20.229,20.217,7.716]
["bitfinex","SOLUSD",1693960555194,4.94461036,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693960555495,4.94461036,20.231,20.22,7.715]
["bitfinex","SOLUSD",1693960555691,4.94461036,20.231,20.218,55.0]
["bitfinex","SOLUSD",1693960555888,4.94461036,20.231,20.217,55.0]
["bitfinex","SOLUSD",1693960556390,4.94461036,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693960558594,4.94461036,20.231,20.217,55.0]
["bitfinex","SOLUSD",1693960559097,34.96,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693960559300,4.94461036,20.229,20.219,7.715]
["bitfinex","SOLUSD",1693960559689,4.94461036,20.231,20.219,7.715]
["bitfinex","SOLUSD",1693960559891,34.96,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693960560300,4.94461036,20.229,20.219,7.715]
["bitfinex","SOLUSD",1693960563102,4.94461036,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693960563305,4.94461036,20.229,20.217,7.716]
["bitfinex","SOLUSD",1693960563511,4.94461036,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693960571201,4.94461036,20.229,20.214,97.23575803]
["bitfinex","SOLUSD",1693960571396,4.94461036,20.229,20.215,75.0]
["bitfinex","SOLUSD",1693960572410,4.94461036,20.229,20.217,7.716]
["bitfinex","SOLUSD",1693960576517,12.65661036,20.229,20.215,20.0]
["bitfinex","SOLUSD",1693960576708,55.0,20.228,20.211,20.0]
["bitfinex","SOLUSD",1693960576911,4.94461036,20.227,20.212,7.717]
["bitfinex","SOLUSD",1693960577120,4.94461036,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693960577304,4.94461036,20.227,20.215,7.717]
["bitfinex","SOLUSD",1693960579822,4.94461036,20.228,20.215,7.717]
["bitfinex","SOLUSD",1693960583824,4.94461036,20.228,20.216,55.0]
["bitfinex","SOLUSD",1693960584124,4.94461036,20.228,20.217,7.716]
["bitfinex","SOLUSD",1693960589038,4.94461036,20.228,20.218,55.0]
["bitfinex","SOLUSD",1693960589231,11.38215,20.229,20.22,42.674]
["bitfinex","SOLUSD",1693960589560,11.38215,20.229,20.221,75.0]
["bitfinex","SOLUSD",1693960589718,11.38215,20.229,20.223,32.634]
["bitfinex","SOLUSD",1693960589922,11.38215,20.229,20.224,75.0]
["bitfinex","SOLUSD",1693960590232,11.38215,20.229,20.225,7.713]
["bitfinex","SOLUSD",1693960590439,11.38215,20.229,20.226,55.0]
["bitfinex","SOLUSD",1693960591024,19.779603,20.238,20.226,55.0]
["bitfinex","SOLUSD",1693960591330,19.779603,20.238,20.228,7.711]
["bitfinex","SOLUSD",1693960594243,4.94461036,20.244,20.229,55.0]
["bitfinex","SOLUSD",1693960594644,4.94461036,20.244,20.23,7.711]
["bitfinex","SOLUSD",1693960594831,4.94461036,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693960595030,74.15461036,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693960596139,74.15461036,20.244,20.232,7.71]
["bitfinex","SOLUSD",1693960596544,74.15461036,20.244,20.233,55.0]
["bitfinex","SOLUSD",1693960597644,74.15461036,20.244,20.23,84.17]
["bitfinex","SOLUSD",1693960597945,74.15461036,20.244,20.231,55.0]
["bitfinex","SOLUSD",1693960601037,74.15461036,20.244,20.233,7.71]
["bitfinex","SOLUSD",1693960601231,74.15461036,20.244,20.234,55.0]
["bitfinex","SOLUSD",1693960601427,4.94461036,20.244,20.234,55.0]
["bitfinex","SOLUSD",1693960602438,148.6088,20.245,20.234,55.0]
["bitfinex","SOLUSD",1693960603239,4.94461036,20.244,20.234,55.0]
["bitfinex","SOLUSD",1693960603652,148.6088,20.245,20.234,55.0]
["bitfinex","SOLUSD",1693960604031,4.94461036,20.244,20.234,55.0]
["bitfinex","SOLUSD",1693960604350,148.6088,20.245,20.234,55.0]
["bitfinex","SOLUSD",1693960606336,4.94461036,20.244,20.234,55.0]
["bitfinex","SOLUSD",1693960609450,4.94461036,20.244,20.23,42.671]
["bitfinex","SOLUSD",1693960609655,4.94461036,20.244,20.222,24.923]
["bitfinex","SOLUSD",1693960609856,55.0,20.243,20.225,20.0]
["bitfinex","SOLUSD",1693960610044,4.94461036,20.242,20.225,20.0]
["bitfinex","SOLUSD",1693960610246,4.94461036,20.242,20.223,20.0]
["bitfinex","SOLUSD",1693960610247,55.0,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693960610445,4.94461036,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693960611158,4.94461036,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693960611359,4.94461036,20.24,20.228,7.711]
["bitfinex","SOLUSD",1693960611652,4.94461036,20.241,20.228,7.711]
["bitfinex","SOLUSD",1693960614562,4.94461036,20.241,20.23,34.96]
["bitfinex","SOLUSD",1693960614765,4.94461036,20.243,20.234,7.709]
["bitfinex","SOLUSD",1693960614939,4.94461036,20.243,20.235,55.0]
["bitfinex","SOLUSD",1693960615340,4.94461036,20.244,20.235,55.0]
["bitfinex","SOLUSD",1693960617262,4.94461036,20.244,20.236,7.708]
["bitfinex","SOLUSD",1693960619953,4.94461036,20.244,20.237,55.0]
["bitfinex","SOLUSD",1693960620156,24.94461036,20.249,20.237,55.0]
["bitfinex","SOLUSD",1693960620463,24.94461036,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693960621270,99.06561036,20.249,20.236,7.708]
["bitfinex","SOLUSD",1693960623466,99.06561036,20.249,20.233,56.92]
["bitfinex","SOLUSD",1693960623656,99.06561036,20.249,20.234,55.0]
["bitfinex","SOLUSD",1693960624464,99.06561036,20.249,20.235,7.709]
["bitfinex","SOLUSD",1693960624663,99.06561036,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693960629961,99.06561036,20.249,20.234,62.709]
["bitfinex","SOLUSD",1693960631655,99.06561036,20.249,20.235,49.21]
["bitfinex","SOLUSD",1693960631861,99.06561036,20.249,20.236,55.0]
["bitfinex","SOLUSD",1693960632256,99.06561036,20.249,20.235,104.21]
["bitfinex","SOLUSD",1693960637859,99.06561036,20.249,20.236,49.21]
["bitfinex","SOLUSD",1693960638065,99.06561036,20.249,20.237,104.21]
["bitfinex","SOLUSD",1693960638265,99.06561036,20.249,20.237,49.21]
["bitfinex","SOLUSD",1693960639062,99.06561036,20.249,20.236,49.21]
["bitfinex","SOLUSD",1693960639257,99.06561036,20.249,20.237,49.21]
["bitfinex","SOLUSD",1693960639574,106.76961036,20.249,20.234,49.21]
["bitfinex","SOLUSD",1693960639762,55.0,20.248,20.234,49.21]
["bitfinex","SOLUSD",1693960639964,7.705,20.246,20.234,49.21]
["bitfinex","SOLUSD",1693960640163,4.94461036,20.245,20.234,49.21]
["bitfinex","SOLUSD",1693960640367,4.94461036,20.245,20.233,49.21]
["bitfinex","SOLUSD",1693960643370,4.94461036,20.245,20.231,49.21]
["bitfinex","SOLUSD",1693960643570,4.94461036,20.245,20.233,49.21]
["bitfinex","SOLUSD",1693960644664,4.94461036,20.245,20.231,49.21]
["bitfinex","SOLUSD",1693960644865,4.94461036,20.242,20.23,88.73522254]
["bitfinex","SOLUSD",1693960645062,7.706,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693960646374,4.94461036,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693960646963,4.94461036,20.242,20.23,88.73522254]
["bitfinex","SOLUSD",1693960647163,4.94461036,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693960647774,7.707,20.24,20.227,49.21]
["bitfinex","SOLUSD",1693960647966,4.94461036,20.239,20.227,49.21]
["bitfinex","SOLUSD",1693960649074,4.94461036,20.239,20.221,56.924]
["bitfinex","SOLUSD",1693960649384,4.94461036,20.239,20.225,49.21]
["bitfinex","SOLUSD",1693960650387,4.94461036,20.239,20.226,49.21]
["bitfinex","SOLUSD",1693960650966,42.667,20.24,20.223,49.21]
["bitfinex","SOLUSD",1693960650967,4.94461036,20.237,20.223,49.21]
["bitfinex","SOLUSD",1693960651188,4.94461036,20.237,20.224,20.0]
["bitfinex","SOLUSD",1693960651780,4.94461036,20.237,20.223,69.21]
["bitfinex","SOLUSD",1693960653587,4.94461036,20.237,20.223,76.923]
["bitfinex","SOLUSD",1693960663076,4.94461036,20.237,20.223,27.713]
["bitfinex","SOLUSD",1693960663276,4.94461036,20.237,20.224,49.21]
["bitfinex","SOLUSD",1693960663492,4.94461036,20.237,20.225,69.21]
["bitfinex","SOLUSD",1693960663695,4.94461036,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693960666793,4.94461036,20.237,20.228,55.0]
["bitfinex","SOLUSD",1693960666991,4.94461036,20.237,20.23,7.711]
["bitfinex","SOLUSD",1693960674201,4.94461036,20.237,20.224,49.21]
["bitfinex","SOLUSD",1693960674393,4.94461036,20.237,20.226,7.712]
["bitfinex","SOLUSD",1693960677992,4.94461036,20.237,20.23,7.711]
["bitfinex","SOLUSD",1693960678188,4.94461036,20.239,20.232,7.71]
["bitfinex","SOLUSD",1693960678394,94.2006,20.243,20.232,7.71]
["bitfinex","SOLUSD",1693960678593,4.94461036,20.242,20.232,7.71]
["bitfinex","SOLUSD",1693960678994,94.2006,20.243,20.232,7.71]
["bitfinex","SOLUSD",1693960679198,59.94461036,20.242,20.232,7.71]
["bitfinex","SOLUSD",1693960679811,55.0,20.242,20.232,7.71]
["bitfinex","SOLUSD",1693960680008,4.94461036,20.241,20.232,7.71]
["bitfinex","SOLUSD",1693960680389,55.0,20.242,20.232,7.71]
["bitfinex","SOLUSD",1693960684902,55.0,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693960685301,55.0,20.242,20.23,55.0]
["bitfinex","SOLUSD",1693960688725,2.55316753,20.241,20.23,55.0]
["bitfinex","SOLUSD",1693960689423,2.55316753,20.241,20.229,7.711]
["bitfinex","SOLUSD",1693960689606,42.667,20.24,20.219,7.715]
["bitfinex","SOLUSD",1693960689922,42.667,20.24,20.217,24.928]
["bitfinex","SOLUSD",1693960689923,59.94461036,20.239,20.225,20.0]
["bitfinex","SOLUSD",1693960690317,59.94461036,20.239,20.221,61.24713549]
["bitfinex","SOLUSD",1693960690318,59.94461036,20.239,20.223,7.713]
["bitfinex","SOLUSD",1693960690614,59.94461036,20.239,20.224,20.0]
["bitfinex","SOLUSD",1693960690917,4.94461036,20.239,20.225,62.712]
["bitfinex","SOLUSD",1693960692320,12.65261036,20.239,20.224,20.0]
["bitfinex","SOLUSD",1693960692618,12.65261036,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693960692921,12.65261036,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693960693218,4.94461036,20.239,20.224,20.0]
["bitfinex","SOLUSD",1693960693405,4.94461036,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693960695625,4.94461036,20.239,20.225,62.713]
["bitfinex","SOLUSD",1693960696121,4.94461036,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693960697315,4.94461036,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693960698322,4.94461036,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693960698521,4.94461036,20.239,20.225,62.712]
["bitfinex","SOLUSD",1693960716737,4.94461036,20.239,20.225,7.712]
["bitfinex","SOLUSD",1693960721528,4.94461036,20.239,20.224,20.0]
["bitfinex","SOLUSD",1693960721529,62.708,20.238,20.224,20.0]
["bitfinex","SOLUSD",1693960721845,4.94461036,20.229,20.215,7.717]
["bitfinex","SOLUSD",1693960722036,34.96,20.23,20.215,7.717]
["bitfinex","SOLUSD",1693960722235,4.94461036,20.229,20.215,7.717]
["bitfinex","SOLUSD",1693960723437,39.90461036,20.229,20.215,7.717]
["bitfinex","SOLUSD",1693960724536,39.90461036,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693960731934,39.90461036,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693960732246,39.90461036,20.229,20.219,55.0]
["bitfinex","SOLUSD",1693960732545,34.96,20.229,20.22,7.714]
["bitfinex","SOLUSD",1693960737444,34.96,20.229,20.221,55.0]
["bitfinex","SOLUSD",1693960737636,34.96,20.229,20.223,7.713]
["bitfinex","SOLUSD",1693960737949,4.94461036,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693960738248,24.94461036,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693960738641,59.90461036,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693960743862,4.94461036,20.237,20.224,55.0]
["bitfinex","SOLUSD",1693960744357,24.94461036,20.237,20.224,55.0]
["bitfinex","SOLUSD",1693960745549,24.94461036,20.237,20.222,55.0]
["bitfinex","SOLUSD",1693960750351,24.94461036,20.237,20.222,94.5331355]
["bitfinex","SOLUSD",1693960751749,7.709,20.235,20.222,94.5331355]
["bitfinex","SOLUSD",1693960751939,34.96,20.23,20.222,94.5331355]
["bitfinex","SOLUSD",1693960753662,69.92,20.23,20.222,94.5331355]
["bitfinex","SOLUSD",1693960757163,69.92,20.23,20.222,39.5331355]
["bitfinex","SOLUSD",1693960757355,69.92,20.23,20.221,14.99109792]
["bitfinex","SOLUSD",1693960766559,4.94461036,20.229,20.221,14.99109792]
["bitfinex","SOLUSD",1693960770365,4.94461036,20.229,20.219,39.16518297]
["bitfinex","SOLUSD",1693960770670,4.94461036,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693960770850,4.94461036,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693960783281,4.94461036,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693960783581,4.94461036,20.229,20.219,55.0]
["bitfinex","SOLUSD",1693960783778,4.94461036,20.233,20.222,7.714]
["bitfinex","SOLUSD",1693960783983,4.94461036,20.233,20.223,55.0]
["bitfinex","SOLUSD",1693960784370,4.94461036,20.233,20.224,7.713]
["bitfinex","SOLUSD",1693960784882,59.94461036,20.233,20.224,7.713]
["bitfinex","SOLUSD",1693960790889,59.94461036,20.233,20.223,55.0]
["bitfinex","SOLUSD",1693960791079,59.94461036,20.233,20.222,55.0]
["bitfinex","SOLUSD",1693960792791,67.65461036,20.233,20.222,55.0]
["bitfinex","SOLUSD",1693960793090,59.94461036,20.233,20.222,55.0]
["bitfinex","SOLUSD",1693960798293,59.94461036,20.233,20.22,55.0]
["bitfinex","SOLUSD",1693960806086,34.96,20.23,20.22,55.0]
["bitfinex","SOLUSD",1693960806287,34.96,20.23,20.218,55.0]
["bitfinex","SOLUSD",1693960806485,4.94461036,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693960809695,4.94461036,20.229,20.213,47.85158683]
["bitfinex","SOLUSD",1693960809890,7.712,20.228,20.214,20.29664787]
["bitfinex","SOLUSD",1693960810085,4.94461036,20.226,20.214,20.29664787]
["bitfinex","SOLUSD",1693960810281,4.94461036,20.224,20.214,0.29664787]
["bitfinex","SOLUSD",1693960810678,4.94461036,20.224,20.213,20.29664787]
["bitfinex","SOLUSD",1693960811793,29.62447136,20.224,20.213,20.29664787]
["bitfinex","SOLUSD",1693960821801,29.62447136,20.224,20.214,7.717]
["bitfinex","SOLUSD",1693960822113,29.62447136,20.224,20.215,20.0]
["bitfinex","SOLUSD",1693960823505,24.679861,20.224,20.215,20.0]
["bitfinex","SOLUSD",1693960832424,24.679861,20.224,20.216,7.716]
["bitfinex","SOLUSD",1693960833922,24.679861,20.224,20.2,34.96]
["bitfinex","SOLUSD",1693960834225,4.94461036,20.219,20.205,27.72]
["bitfinex","SOLUSD",1693960834920,4.94461036,20.219,20.205,7.72]
["bitfinex","SOLUSD",1693960836712,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693960836913,4.94461036,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693960838721,4.94461036,20.219,20.21,55.0]
["bitfinex","SOLUSD",1693960839129,4.94461036,20.219,20.211,7.718]
["bitfinex","SOLUSD",1693960839722,4.94461036,20.219,20.208,7.719]
["bitfinex","SOLUSD",1693960839926,4.94461036,20.219,20.205,7.72]
["bitfinex","SOLUSD",1693960840130,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693960840426,4.94461036,20.219,20.205,7.72]
["bitfinex","SOLUSD",1693960841523,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693960849535,4.94461036,20.219,20.205,7.72]
["bitfinex","SOLUSD",1693960849736,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693960854837,4.94461036,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693960855023,4.94461036,20.219,20.21,7.718]
["bitfinex","SOLUSD",1693960855230,4.94461036,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693960855538,4.94461036,20.219,20.21,7.718]
["bitfinex","SOLUSD",1693960861140,4.94461036,20.219,20.206,64.04223753]
["bitfinex","SOLUSD",1693960861351,4.94461036,20.219,20.206,39.36237623]
["bitfinex","SOLUSD",1693960861545,4.94461036,20.219,20.204,7.721]
["bitfinex","SOLUSD",1693960861842,4.94461036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693960862740,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693960864740,4.94461036,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693960864944,4.94461036,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693960867461,4.94461036,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693960867635,4.94461036,20.223,20.209,7.719]
["bitfinex","SOLUSD",1693960867829,4.94461036,20.223,20.21,55.0]
["bitfinex","SOLUSD",1693960869337,4.94461036,20.223,20.211,7.718]
["bitfinex","SOLUSD",1693960869538,4.94461036,20.223,20.212,55.0]
["bitfinex","SOLUSD",1693960881149,4.94461036,20.223,20.212,95.04752474]
["bitfinex","SOLUSD",1693960920970,4.94461036,20.223,20.214,32.65]
["bitfinex","SOLUSD",1693960921177,24.679861,20.224,20.215,75.0]
["bitfinex","SOLUSD",1693960921374,34.96,20.24,20.217,7.716]
["bitfinex","SOLUSD",1693960921690,39.90461036,20.24,20.22,34.96]
["bitfinex","SOLUSD",1693960921877,39.90461036,20.24,20.223,7.713]
["bitfinex","SOLUSD",1693960922187,39.90461036,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693960922372,39.90461036,20.24,20.225,20.0]
["bitfinex","SOLUSD",1693960923090,55.0,20.239,20.225,20.0]
["bitfinex","SOLUSD",1693960923272,4.94461036,20.238,20.225,20.0]
["bitfinex","SOLUSD",1693960923475,4.94461036,20.239,20.226,55.0]
["bitfinex","SOLUSD",1693960923786,4.94461036,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693960923975,4.94461036,20.239,20.225,20.0]
["bitfinex","SOLUSD",1693960924167,4.94461036,20.239,20.226,55.0]
["bitfinex","SOLUSD",1693960932078,4.94461036,20.239,20.225,20.0]
["bitfinex","SOLUSD",1693960932281,55.0,20.238,20.218,7.715]
["bitfinex","SOLUSD",1693960932489,34.96,20.23,20.212,14.99554895]
["bitfinex","SOLUSD",1693960932792,4.94461036,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693960933716,4.94461036,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693960933888,4.94461036,20.229,20.213,55.0]
["bitfinex","SOLUSD",1693960934087,39.90461036,20.229,20.213,55.0]
["bitfinex","SOLUSD",1693960934899,39.90461036,20.229,20.214,20.0]
["bitfinex","SOLUSD",1693960935099,39.90461036,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693960935591,39.90461036,20.229,20.215,62.717]
["bitfinex","SOLUSD",1693960942398,39.90461036,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693960943381,39.90461036,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693960952913,39.90461036,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693960966999,39.90461036,20.229,20.219,7.715]
["bitfinex","SOLUSD",1693960967205,4.94461036,20.235,20.22,55.0]
["bitfinex","SOLUSD",1693960967621,4.94461036,20.236,20.224,7.713]
["bitfinex","SOLUSD",1693960967914,4.94461036,20.236,20.225,55.0]
["bitfinex","SOLUSD",1693960968601,94.90461036,20.236,20.225,55.0]
["bitfinex","SOLUSD",1693960971306,94.90461036,20.236,20.21,75.46667985]
["bitfinex","SOLUSD",1693960971307,94.90461036,20.236,20.221,7.714]
["bitfinex","SOLUSD",1693960971514,4.94461036,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693960972816,4.94461036,20.235,20.219,55.0]
["bitfinex","SOLUSD",1693960973124,4.94461036,20.235,20.222,7.714]
["bitfinex","SOLUSD",1693960973302,4.94461036,20.235,20.223,55.0]
["bitfinex","SOLUSD",1693960986116,34.96,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693960986317,4.94461036,20.229,20.22,55.0]
["bitfinex","SOLUSD",1693960987715,4.94461036,20.235,20.222,7.714]
["bitfinex","SOLUSD",1693960995034,4.94461036,20.235,20.223,55.0]
["bitfinex","SOLUSD",1693961007235,4.94461036,20.235,20.223,95.46709549]
["bitfinex","SOLUSD",1693961007640,4.94461036,20.235,20.223,55.0]
["bitfinex","SOLUSD",1693961007934,34.96,20.23,20.218,14.93171696]
["bitfinex","SOLUSD",1693961008139,4.94461036,20.229,20.218,14.93171696]
["bitfinex","SOLUSD",1693961022564,44.87335836,20.229,20.218,14.93171696]
["bitfinex","SOLUSD",1693961039666,138.43065836,20.229,20.218,14.93171696]
["bitfinex","SOLUSD",1693961096534,138.43065836,20.229,20.213,36.87059482]
["bitfinex","SOLUSD",1693961096535,55.0,20.228,20.213,36.87059482]
["bitfinex","SOLUSD",1693961096836,12.65961036,20.219,20.213,36.87059482]
["bitfinex","SOLUSD",1693961097139,20.28147545,20.218,20.198,55.44383967]
["bitfinex","SOLUSD",1693961097441,34.96,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693961098538,69.92,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693961098843,4.94461036,20.216,20.195,32.4038613]
["bitfinex","SOLUSD",1693961099745,54.40461036,20.216,20.196,55.0]
["bitfinex","SOLUSD",1693961099946,54.40461036,20.216,20.2,7.722]
["bitfinex","SOLUSD",1693961100145,54.40461036,20.216,20.201,55.0]
["bitfinex","SOLUSD",1693961103044,34.96,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693961103343,34.96,20.21,20.195,24.6798613]
["bitfinex","SOLUSD",1693961104231,34.96,20.21,20.196,7.724]
["bitfinex","SOLUSD",1693961104441,34.96,20.21,20.197,55.0]
["bitfinex","SOLUSD",1693961121441,34.96,20.21,20.199,7.723]
["bitfinex","SOLUSD",1693961121647,34.96,20.21,20.2,55.0]
["bitfinex","SOLUSD",1693961134357,34.96,20.21,20.201,7.722]
["bitfinex","SOLUSD",1693961134556,4.94461036,20.215,20.202,55.0]
["bitfinex","SOLUSD",1693961142673,4.94461036,20.215,20.203,7.721]
["bitfinex","SOLUSD",1693961142866,4.94461036,20.217,20.204,75.0]
["bitfinex","SOLUSD",1693961143572,94.98233336,20.217,20.204,75.0]
["bitfinex","SOLUSD",1693961143870,4.94461036,20.217,20.204,75.0]
["bitfinex","SOLUSD",1693961144658,94.98233336,20.217,20.205,7.72]
["bitfinex","SOLUSD",1693961144872,4.94461036,20.217,20.207,7.719]
["bitfinex","SOLUSD",1693961145057,4.94461036,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693961145257,4.94461036,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693961145454,4.94461036,20.219,20.21,55.0]
["bitfinex","SOLUSD",1693961145662,39.90461036,20.219,20.21,55.0]
["bitfinex","SOLUSD",1693961150372,4.94461036,20.219,20.21,55.0]
["bitfinex","SOLUSD",1693961150582,4.94461036,20.224,20.211,7.718]
["bitfinex","SOLUSD",1693961150882,4.94461036,20.224,20.215,7.716]
["bitfinex","SOLUSD",1693961151265,4.94461036,20.229,20.215,7.716]
["bitfinex","SOLUSD",1693961151667,4.94461036,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693961151668,34.96,20.225,20.216,55.0]
["bitfinex","SOLUSD",1693961152076,4.94461036,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693961153384,4.94461036,20.229,20.217,7.716]
["bitfinex","SOLUSD",1693961153589,4.94461036,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693961153887,4.94461036,20.234,20.221,7.714]
["bitfinex","SOLUSD",1693961154087,4.94461036,20.234,20.222,55.0]
["bitfinex","SOLUSD",1693961155375,59.94461036,20.234,20.222,55.0]
["bitfinex","SOLUSD",1693961157686,59.94461036,20.234,20.223,7.713]
["bitfinex","SOLUSD",1693961163785,4.94461036,20.234,20.227,7.712]
["bitfinex","SOLUSD",1693961163974,4.94461036,20.237,20.227,7.712]
["bitfinex","SOLUSD",1693961176787,4.94461036,20.237,20.224,62.713]
["bitfinex","SOLUSD",1693961177101,4.94461036,20.237,20.225,20.0]
["bitfinex","SOLUSD",1693961177296,7.709,20.236,20.225,20.0]
["bitfinex","SOLUSD",1693961177598,4.94461036,20.235,20.225,20.0]
["bitfinex","SOLUSD",1693961177789,4.94461036,20.235,20.221,20.0]
["bitfinex","SOLUSD",1693961178492,4.94461036,20.235,20.222,55.0]
["bitfinex","SOLUSD",1693961178694,4.94461036,20.235,20.223,20.0]
["bitfinex","SOLUSD",1693961179605,4.94461036,20.235,20.22,39.34322452]
["bitfinex","SOLUSD",1693961179811,34.96,20.23,20.21,34.96]
["bitfinex","SOLUSD",1693961180107,4.94461036,20.227,20.211,20.0]
["bitfinex","SOLUSD",1693961180287,7.713,20.225,20.211,20.0]
["bitfinex","SOLUSD",1693961180487,4.94461036,20.224,20.211,20.0]
["bitfinex","SOLUSD",1693961181090,4.94461036,20.224,20.21,88.1741444]
["bitfinex","SOLUSD",1693961181593,4.94461036,20.224,20.21,102.93527199]
["bitfinex","SOLUSD",1693961181795,4.94461036,20.224,20.211,62.718]
["bitfinex","SOLUSD",1693961182509,4.94461036,20.224,20.212,20.0]
["bitfinex","SOLUSD",1693961182808,4.94461036,20.224,20.213,55.0]
["bitfinex","SOLUSD",1693961183103,4.94461036,20.224,20.214,20.0]
["bitfinex","SOLUSD",1693961184793,4.94461036,20.224,20.215,55.0]
["bitfinex","SOLUSD",1693961184993,4.94461036,20.228,20.215,55.0]
["bitfinex","SOLUSD",1693961185707,4.94461036,20.228,20.214,20.0]
["bitfinex","SOLUSD",1693961186008,59.94461036,20.228,20.214,20.0]
["bitfinex","SOLUSD",1693961188414,7.712,20.227,20.214,20.0]
["bitfinex","SOLUSD",1693961188623,4.94461036,20.226,20.214,20.0]
["bitfinex","SOLUSD",1693961188804,4.94461036,20.226,20.211,20.0]
["bitfinex","SOLUSD",1693961189109,4.94461036,20.226,20.212,55.0]
["bitfinex","SOLUSD",1693961189310,4.94461036,20.226,20.213,20.0]
["bitfinex","SOLUSD",1693961189507,4.94461036,20.226,20.214,55.0]
["bitfinex","SOLUSD",1693961189710,4.94461036,20.226,20.215,20.0]
["bitfinex","SOLUSD",1693961191214,4.94461036,20.227,20.215,20.0]
["bitfinex","SOLUSD",1693961197008,4.94461036,20.227,20.212,20.0]
["bitfinex","SOLUSD",1693961197209,4.94461036,20.227,20.213,55.0]
["bitfinex","SOLUSD",1693961197509,4.94461036,20.227,20.214,20.0]
["bitfinex","SOLUSD",1693961198320,4.94461036,20.227,20.212,20.0]
["bitfinex","SOLUSD",1693961199122,4.94461036,20.227,20.21,38.7141444]
["bitfinex","SOLUSD",1693961199123,34.96,20.22,20.21,38.7141444]
["bitfinex","SOLUSD",1693961199427,4.94461036,20.219,20.208,64.39175073]
["bitfinex","SOLUSD",1693961200612,4.94461036,20.219,20.209,55.0]
["bitfinex","SOLUSD",1693961200822,4.94461036,20.219,20.209,62.718]
["bitfinex","SOLUSD",1693961215548,4.94461036,20.219,20.209,55.0]
["bitfinex","SOLUSD",1693961215851,4.94461036,20.219,20.208,55.35530342]
["bitfinex","SOLUSD",1693961216036,4.94461036,20.219,20.208,14.93175073]
["bitfinex","SOLUSD",1693961216737,4.94461036,20.219,20.203,7.721]
["bitfinex","SOLUSD",1693961216944,4.94461036,20.219,20.204,20.0]
["bitfinex","SOLUSD",1693961218249,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693961220554,7.716,20.218,20.204,20.0]
["bitfinex","SOLUSD",1693961220758,4.94461036,20.217,20.204,20.0]
["bitfinex","SOLUSD",1693961222842,4.94461036,20.217,20.204,27.72]
["bitfinex","SOLUSD",1693961223046,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693961223359,4.94461036,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693961228770,4.94461036,20.225,20.212,7.717]
["bitfinex","SOLUSD",1693961228959,4.94461036,20.225,20.213,55.0]
["bitfinex","SOLUSD",1693961229362,4.94461036,20.225,20.212,7.717]
["bitfinex","SOLUSD",1693961229847,64.84161036,20.225,20.212,7.717]
["bitfinex","SOLUSD",1693961231445,64.84161036,20.225,20.215,7.716]
["bitfinex","SOLUSD",1693961237368,4.94461036,20.225,20.215,7.716]
["bitfinex","SOLUSD",1693961239268,4.94461036,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693961240074,39.90461036,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693961245964,47.61561036,20.229,20.215,7.716]
["bitfinex","SOLUSD",1693961246273,55.0,20.228,20.212,39.9683325]
["bitfinex","SOLUSD",1693961246463,12.65661036,20.227,20.213,20.0]
["bitfinex","SOLUSD",1693961247268,12.65661036,20.227,20.211,14.68381988]
["bitfinex","SOLUSD",1693961247571,34.96,20.22,20.204,7.721]
["bitfinex","SOLUSD",1693961247778,4.94461036,20.219,20.204,7.721]
["bitfinex","SOLUSD",1693961248870,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693961249070,39.90461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693961250376,39.90461036,20.219,20.206,7.72]
["bitfinex","SOLUSD",1693961250564,39.90461036,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693961258685,4.94461036,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693961258886,4.94461036,20.225,20.21,55.0]
["bitfinex","SOLUSD",1693961259188,4.94461036,20.228,20.211,7.718]
["bitfinex","SOLUSD",1693961259487,4.94461036,20.228,20.212,55.0]
["bitfinex","SOLUSD",1693961260076,79.34661036,20.228,20.212,55.0]
["bitfinex","SOLUSD",1693961263388,79.34661036,20.228,20.213,7.717]
["bitfinex","SOLUSD",1693961263694,79.34661036,20.228,20.214,55.0]
["bitfinex","SOLUSD",1693961268903,7.712,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693961269203,59.94461036,20.226,20.207,7.719]
["bitfinex","SOLUSD",1693961269387,7.713,20.224,20.207,7.719]
["bitfinex","SOLUSD",1693961269591,4.94461036,20.223,20.207,7.719]
["bitfinex","SOLUSD",1693961270500,4.94461036,20.223,20.208,55.0]
["bitfinex","SOLUSD",1693961277516,34.96,20.22,20.208,55.0]
["bitfinex","SOLUSD",1693961277814,4.94461036,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693961278610,4.94461036,20.219,20.204,46.69129702]
["bitfinex","SOLUSD",1693961278913,39.90461036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693961279310,136.66671036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693961280204,136.66671036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693961282316,136.66671036,20.219,20.207,7.72]
["bitfinex","SOLUSD",1693961282623,101.70671036,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693961283311,4.94461036,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693961283512,55.0,20.221,20.208,55.0]
["bitfinex","SOLUSD",1693961283513,4.94461036,20.22,20.208,55.0]
["bitfinex","SOLUSD",1693961295920,4.94461036,20.22,20.208,93.97425741]
["bitfinex","SOLUSD",1693961303533,4.94461036,20.22,20.205,20.0]
["bitfinex","SOLUSD",1693961303836,4.94461036,20.218,20.205,20.0]
["bitfinex","SOLUSD",1693961304022,7.717,20.215,20.198,7.723]
["bitfinex","SOLUSD",1693961304214,4.94461036,20.214,20.198,7.723]
["bitfinex","SOLUSD",1693961304827,4.94461036,20.214,20.198,22.22126817]
["bitfinex","SOLUSD",1693961305523,4.94461036,20.214,20.199,55.0]
["bitfinex","SOLUSD",1693961313730,4.94461036,20.214,20.202,7.721]
["bitfinex","SOLUSD",1693961313934,4.94461036,20.214,20.203,75.0]
["bitfinex","SOLUSD",1693961315542,4.94461036,20.218,20.204,7.721]
["bitfinex","SOLUSD",1693961315744,4.94461036,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693961316145,39.90461036,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693961324442,39.90461036,20.218,20.206,7.72]
["bitfinex","SOLUSD",1693961324755,39.90461036,20.218,20.207,55.0]
["bitfinex","SOLUSD",1693961325643,39.90461036,20.218,20.208,7.719]
["bitfinex","SOLUSD",1693961325851,4.94461036,20.222,20.209,55.0]
["bitfinex","SOLUSD",1693961326246,4.94461036,20.22,20.209,55.0]
["bitfinex","SOLUSD",1693961329161,4.94461036,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693961329359,4.94461036,20.22,20.211,55.0]
["bitfinex","SOLUSD",1693961332656,4.94461036,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693961333268,79.34661036,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693961333467,79.34661036,20.226,20.212,7.717]
["bitfinex","SOLUSD",1693961333665,79.34661036,20.226,20.213,55.0]
["bitfinex","SOLUSD",1693961336356,79.34661036,20.226,20.214,20.0]
["bitfinex","SOLUSD",1693961336660,79.34661036,20.226,20.215,55.0]
["bitfinex","SOLUSD",1693961357473,79.34661036,20.226,20.217,7.715]
["bitfinex","SOLUSD",1693961357665,79.34661036,20.226,20.215,55.0]
["bitfinex","SOLUSD",1693961369467,79.34661036,20.226,20.214,59.05789212]
["bitfinex","SOLUSD",1693961369680,79.34661036,20.226,20.214,20.0]
["bitfinex","SOLUSD",1693961369981,79.34661036,20.226,20.215,20.0]
["bitfinex","SOLUSD",1693961370169,79.34661036,20.226,20.212,20.0]
["bitfinex","SOLUSD",1693961372485,34.96,20.22,20.21,14.76397822]
["bitfinex","SOLUSD",1693961372693,67.65961036,20.219,20.201,7.722]
["bitfinex","SOLUSD",1693961372985,87.65961036,20.219,20.196,36.13920615]
["bitfinex","SOLUSD",1693961373175,149.99141922,20.219,20.198,7.723]
["bitfinex","SOLUSD",1693961373574,7.717,20.216,20.198,7.723]
["bitfinex","SOLUSD",1693961373774,4.94461036,20.215,20.198,7.723]
["bitfinex","SOLUSD",1693961374774,90.54381636,20.215,20.199,55.0]
["bitfinex","SOLUSD",1693961375787,34.96,20.21,20.199,55.0]
["bitfinex","SOLUSD",1693961377793,34.96,20.21,20.196,39.68301138]
["bitfinex","SOLUSD",1693961377992,97.9764,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693961378994,97.9764,20.209,20.19,84.42]
["bitfinex","SOLUSD",1693961378995,105.6954,20.209,20.193,14.93907875]
["bitfinex","SOLUSD",1693961379287,105.6954,20.209,20.194,20.0]
["bitfinex","SOLUSD",1693961379991,105.6954,20.209,20.193,20.0]
["bitfinex","SOLUSD",1693961380193,105.6954,20.209,20.194,55.0]
["bitfinex","SOLUSD",1693961380489,105.6954,20.209,20.195,20.0]
["bitfinex","SOLUSD",1693961383186,55.0,20.208,20.195,20.0]
["bitfinex","SOLUSD",1693961383390,7.72,20.207,20.193,20.0]
["bitfinex","SOLUSD",1693961384484,62.96319,20.207,20.193,20.0]
["bitfinex","SOLUSD",1693961389897,55.24319,20.207,20.193,20.0]
["bitfinex","SOLUSD",1693961395801,55.24319,20.207,20.193,12.5]
["bitfinex","SOLUSD",1693961396000,4.94461036,20.206,20.193,12.5]
["bitfinex","SOLUSD",1693961396309,4.94461036,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693961407000,55.0,20.205,20.183,24.97]
["bitfinex","SOLUSD",1693961407300,4.94461036,20.199,20.185,7.728]
["bitfinex","SOLUSD",1693961408607,39.90461036,20.199,20.185,7.728]
["bitfinex","SOLUSD",1693961410511,39.90461036,20.199,20.183,40.59435363]
["bitfinex","SOLUSD",1693961410713,62.723,20.198,20.181,7.729]
["bitfinex","SOLUSD",1693961410921,4.94461036,20.197,20.182,20.2970444]
["bitfinex","SOLUSD",1693961411213,4.94461036,20.195,20.182,20.2970444]
["bitfinex","SOLUSD",1693961411409,34.96,20.19,20.178,7.731]
["bitfinex","SOLUSD",1693961412409,81.92,20.19,20.178,7.731]
["bitfinex","SOLUSD",1693961412611,81.92,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693961417315,81.92,20.19,20.181,7.73]
["bitfinex","SOLUSD",1693961417500,4.94461036,20.193,20.182,55.0]
["bitfinex","SOLUSD",1693961418102,4.94461036,20.193,20.181,7.73]
["bitfinex","SOLUSD",1693961418517,55.0,20.193,20.181,7.73]
["bitfinex","SOLUSD",1693961421504,4.94461036,20.199,20.182,55.0]
["bitfinex","SOLUSD",1693961421708,4.94461036,20.199,20.185,7.728]
["bitfinex","SOLUSD",1693961421918,4.94461036,20.2,20.189,7.726]
["bitfinex","SOLUSD",1693961422305,4.94461036,20.2,20.19,55.0]
["bitfinex","SOLUSD",1693961422502,59.94461036,20.2,20.19,55.0]
["bitfinex","SOLUSD",1693961424307,4.94461036,20.2,20.19,55.0]
["bitfinex","SOLUSD",1693961425123,4.94461036,20.2,20.192,7.725]
["bitfinex","SOLUSD",1693961428426,4.94461036,20.2,20.193,75.0]
["bitfinex","SOLUSD",1693961428729,91.8158,20.213,20.195,87.148]
["bitfinex","SOLUSD",1693961428935,12.65961036,20.219,20.2,34.96]
["bitfinex","SOLUSD",1693961428936,4.94461036,20.212,20.2,34.96]
["bitfinex","SOLUSD",1693961429224,4.94461036,20.219,20.203,7.721]
["bitfinex","SOLUSD",1693961429425,91.8158,20.218,20.204,20.0]
["bitfinex","SOLUSD",1693961429725,4.94461036,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693961429913,4.94461036,20.217,20.205,62.72]
["bitfinex","SOLUSD",1693961430713,4.94461036,20.224,20.205,62.72]
["bitfinex","SOLUSD",1693961430916,4.94461036,20.226,20.205,62.72]
["bitfinex","SOLUSD",1693961431320,4.94461036,20.226,20.206,49.46]
["bitfinex","SOLUSD",1693961431628,4.94461036,20.226,20.212,7.718]
["bitfinex","SOLUSD",1693961433031,25.2230609,20.226,20.212,7.718]
["bitfinex","SOLUSD",1693961433526,80.2230609,20.226,20.212,7.718]
["bitfinex","SOLUSD",1693961436032,4.94461036,20.224,20.212,7.718]
["bitfinex","SOLUSD",1693961449229,4.94461036,20.224,20.213,55.0]
["bitfinex","SOLUSD",1693961450231,4.94461036,20.225,20.213,55.0]
["bitfinex","SOLUSD",1693961451942,4.94461036,20.225,20.212,7.718]
["bitfinex","SOLUSD",1693961452145,4.94461036,20.225,20.206,7.72]
["bitfinex","SOLUSD",1693961452146,7.713,20.224,20.206,7.72]
["bitfinex","SOLUSD",1693961452329,4.94461036,20.223,20.207,104.46]
["bitfinex","SOLUSD",1693961452724,4.94461036,20.223,20.207,55.0]
["bitfinex","SOLUSD",1693961452925,4.94461036,20.223,20.208,57.179]
["bitfinex","SOLUSD",1693961453129,4.94461036,20.223,20.209,55.0]
["bitfinex","SOLUSD",1693961456232,4.94461036,20.223,20.208,7.719]
["bitfinex","SOLUSD",1693961456438,34.98,20.22,20.206,40.27722771]
["bitfinex","SOLUSD",1693961456743,34.98,20.22,20.204,20.0]
["bitfinex","SOLUSD",1693961456744,4.94461036,20.217,20.204,20.0]
["bitfinex","SOLUSD",1693961457337,4.94461036,20.217,20.204,59.71089108]
["bitfinex","SOLUSD",1693961457732,64.65550236,20.217,20.204,59.71089108]
["bitfinex","SOLUSD",1693961461545,64.65550236,20.217,20.204,20.0]
["bitfinex","SOLUSD",1693961461735,64.65550236,20.217,20.205,49.46]
["bitfinex","SOLUSD",1693961463151,64.65550236,20.217,20.204,20.0]
["bitfinex","SOLUSD",1693961485365,55.0,20.216,20.204,20.0]
["bitfinex","SOLUSD",1693961485565,4.94461036,20.215,20.204,20.0]
["bitfinex","SOLUSD",1693961490754,4.94461036,20.215,20.203,57.181]
["bitfinex","SOLUSD",1693961490954,35.01,20.21,20.195,33.74435039]
["bitfinex","SOLUSD",1693961491154,4.94461036,20.209,20.195,33.74435039]
["bitfinex","SOLUSD",1693961491369,59.94461036,20.209,20.195,33.74435039]
["bitfinex","SOLUSD",1693961491758,93.68896036,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693961491960,93.68896036,20.209,20.194,69.46]
["bitfinex","SOLUSD",1693961492163,93.68896036,20.209,20.194,49.46]
["bitfinex","SOLUSD",1693961492760,90.678,20.208,20.194,49.46]
["bitfinex","SOLUSD",1693961493058,4.94461036,20.207,20.195,7.724]
["bitfinex","SOLUSD",1693961495473,4.94461036,20.207,20.193,14.71782177]
["bitfinex","SOLUSD",1693961495675,4.94461036,20.207,20.195,7.724]
["bitfinex","SOLUSD",1693961500282,7.72,20.205,20.18,35.01]
["bitfinex","SOLUSD",1693961500576,7.72,20.205,20.187,7.727]
["bitfinex","SOLUSD",1693961500577,4.94461036,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693961501883,39.95461036,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693961502279,39.95461036,20.199,20.188,55.0]
["bitfinex","SOLUSD",1693961507087,7.723,20.198,20.182,49.46]
["bitfinex","SOLUSD",1693961507386,7.724,20.195,20.174,24.981]
["bitfinex","SOLUSD",1693961507566,4.94461036,20.194,20.18,42.74]
["bitfinex","SOLUSD",1693961507776,4.94461036,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693961508177,4.94461036,20.198,20.184,7.728]
["bitfinex","SOLUSD",1693961508376,4.94461036,20.198,20.185,20.0]
["bitfinex","SOLUSD",1693961508573,4.94461036,20.198,20.188,7.727]
["bitfinex","SOLUSD",1693961508769,4.94461036,20.198,20.189,55.0]
["bitfinex","SOLUSD",1693961509098,4.94461036,20.198,20.191,7.726]
["bitfinex","SOLUSD",1693961509383,4.94461036,20.198,20.19,35.01]
["bitfinex","SOLUSD",1693961509384,4.94461036,20.209,20.197,7.723]
["bitfinex","SOLUSD",1693961509586,4.94461036,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693961510369,4.94461036,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693961510566,4.94461036,20.209,20.194,75.0]
["bitfinex","SOLUSD",1693961511788,79.94461036,20.209,20.194,75.0]
["bitfinex","SOLUSD",1693961512975,79.94461036,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693961513175,79.94461036,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693961515091,79.94461036,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693961515291,55.0,20.208,20.195,7.724]
["bitfinex","SOLUSD",1693961515470,4.94461036,20.207,20.195,7.724]
["bitfinex","SOLUSD",1693961516174,4.94461036,20.207,20.196,55.0]
["bitfinex","SOLUSD",1693961516787,4.94461036,20.207,20.197,7.723]
["bitfinex","SOLUSD",1693961523390,4.94461036,20.207,20.194,20.0]
["bitfinex","SOLUSD",1693961523597,7.72,20.206,20.189,47.64279048]
["bitfinex","SOLUSD",1693961523796,4.94461036,20.205,20.19,20.0]
["bitfinex","SOLUSD",1693961525486,35.01,20.2,20.189,62.40356313]
["bitfinex","SOLUSD",1693961525795,59.94461036,20.199,20.183,14.94499504]
["bitfinex","SOLUSD",1693961526003,59.94461036,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693961526185,98.0543,20.198,20.184,20.0]
["bitfinex","SOLUSD",1693961526385,4.94461036,20.197,20.184,20.0]
["bitfinex","SOLUSD",1693961526999,59.45461036,20.197,20.184,20.0]
["bitfinex","SOLUSD",1693961528399,67.17861036,20.197,20.177,24.6798613]
["bitfinex","SOLUSD",1693961528598,55.0,20.196,20.176,7.731]
["bitfinex","SOLUSD",1693961528797,7.725,20.193,20.176,7.731]
["bitfinex","SOLUSD",1693961528994,55.0,20.192,20.176,7.731]
["bitfinex","SOLUSD",1693961529190,35.08,20.19,20.176,47.93704258]
["bitfinex","SOLUSD",1693961529495,35.08,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693961530093,60.066,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693961531887,62.727,20.189,20.172,7.733]
["bitfinex","SOLUSD",1693961532088,62.727,20.189,20.173,20.0]
["bitfinex","SOLUSD",1693961532489,94.4831,20.188,20.173,20.0]
["bitfinex","SOLUSD",1693961532690,55.0,20.187,20.174,7.732]
["bitfinex","SOLUSD",1693961532891,55.0,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693961535693,94.4831,20.188,20.176,7.731]
["bitfinex","SOLUSD",1693961536390,60.066,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693961536603,55.0,20.189,20.176,7.731]
["bitfinex","SOLUSD",1693961536904,149.9881,20.189,20.176,7.731]
["bitfinex","SOLUSD",1693961537389,149.9881,20.189,20.175,20.0]
["bitfinex","SOLUSD",1693961537709,149.9881,20.189,20.174,20.0]
["bitfinex","SOLUSD",1693961541297,149.9881,20.189,20.175,7.732]
["bitfinex","SOLUSD",1693961556115,94.9881,20.189,20.175,7.732]
["bitfinex","SOLUSD",1693961556412,94.9881,20.189,20.176,55.0]
["bitfinex","SOLUSD",1693961558605,94.9881,20.189,20.175,7.732]
["bitfinex","SOLUSD",1693961558804,55.0,20.188,20.175,7.732]
["bitfinex","SOLUSD",1693961576035,94.9881,20.189,20.175,7.732]
["bitfinex","SOLUSD",1693961576338,94.9881,20.189,20.177,7.731]
["bitfinex","SOLUSD",1693961576533,94.9881,20.189,20.178,55.0]
["bitfinex","SOLUSD",1693961581341,94.9881,20.189,20.177,7.731]
["bitfinex","SOLUSD",1693961582147,94.9881,20.189,20.178,55.0]
["bitfinex","SOLUSD",1693961582440,94.9881,20.189,20.179,7.73]
["bitfinex","SOLUSD",1693961582745,94.9881,20.189,20.18,55.0]
["bitfinex","SOLUSD",1693961587844,94.9881,20.189,20.179,7.73]
["bitfinex","SOLUSD",1693961588146,94.9881,20.189,20.176,7.731]
["bitfinex","SOLUSD",1693961588349,94.9881,20.189,20.177,55.0]
["bitfinex","SOLUSD",1693961588545,94.9881,20.189,20.169,39.25074331]
["bitfinex","SOLUSD",1693961588852,35.11,20.18,20.163,24.995]
["bitfinex","SOLUSD",1693961589032,35.11,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693961589944,35.11,20.18,20.169,55.0]
["bitfinex","SOLUSD",1693961590149,84.57,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693961591234,35.11,20.18,20.168,7.734]
["bitfinex","SOLUSD",1693961591729,35.11,20.18,20.171,7.733]
["bitfinex","SOLUSD",1693961595546,35.11,20.18,20.171,7.733]
["bitfinex","SOLUSD",1693961595745,128.884,20.18,20.171,7.733]
["bitfinex","SOLUSD",1693961599350,128.884,20.18,20.169,55.0]
["bitfinex","SOLUSD",1693961601236,93.774,20.18,20.17,7.734]
["bitfinex","SOLUSD",1693961601437,93.774,20.18,20.173,7.732]
["bitfinex","SOLUSD",1693961603851,93.774,20.18,20.17,7.734]
["bitfinex","SOLUSD",1693961604054,93.774,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693961612549,93.774,20.18,20.167,73.62866551]
["bitfinex","SOLUSD",1693961612550,128.884,20.18,20.167,73.62866551]
["bitfinex","SOLUSD",1693961614951,48.00945054,20.179,20.15,35.11]
["bitfinex","SOLUSD",1693961615153,48.00945054,20.179,20.151,20.0]
["bitfinex","SOLUSD",1693961615154,35.11,20.17,20.151,20.0]
["bitfinex","SOLUSD",1693961615353,7.735,20.166,20.151,7.741]
["bitfinex","SOLUSD",1693961615555,35.11,20.16,20.15,15.23202775]
["bitfinex","SOLUSD",1693961616052,70.22,20.16,20.15,15.23202775]
["bitfinex","SOLUSD",1693961616255,70.22,20.16,20.147,7.742]
["bitfinex","SOLUSD",1693961616460,70.22,20.16,20.147,22.50551015]
["bitfinex","SOLUSD",1693961617642,35.11,20.16,20.147,22.50551015]
["bitfinex","SOLUSD",1693961617842,98.5425,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693961618061,98.5425,20.165,20.155,20.0]
["bitfinex","SOLUSD",1693961618446,4.02299681,20.178,20.156,7.739]
["bitfinex","SOLUSD",1693961618637,4.02299681,20.178,20.155,20.0]
["bitfinex","SOLUSD",1693961618638,4.94461036,20.179,20.162,7.737]
["bitfinex","SOLUSD",1693961618839,4.94461036,20.179,20.163,55.0]
["bitfinex","SOLUSD",1693961620349,7.731,20.178,20.163,55.0]
["bitfinex","SOLUSD",1693961620550,24.94461036,20.177,20.163,55.0]
["bitfinex","SOLUSD",1693961622858,4.94461036,20.177,20.163,55.0]
["bitfinex","SOLUSD",1693961623065,4.94461036,20.179,20.165,7.735]
["bitfinex","SOLUSD",1693961623250,4.94461036,20.184,20.168,7.735]
["bitfinex","SOLUSD",1693961623451,4.94461036,20.184,20.169,55.0]
["bitfinex","SOLUSD",1693961624057,12.67361036,20.184,20.169,55.0]
["bitfinex","SOLUSD",1693961624262,67.67361036,20.184,20.169,55.0]
["bitfinex","SOLUSD",1693961624558,59.94461036,20.184,20.169,55.0]
["bitfinex","SOLUSD",1693961627051,59.94461036,20.184,20.17,7.733]
["bitfinex","SOLUSD",1693961627259,59.94461036,20.184,20.171,55.0]
["bitfinex","SOLUSD",1693961628765,59.94461036,20.184,20.172,7.733]
["bitfinex","SOLUSD",1693961628973,59.94461036,20.184,20.173,55.0]
["bitfinex","SOLUSD",1693961632773,59.94461036,20.184,20.172,55.0]
["bitfinex","SOLUSD",1693961639383,59.94461036,20.184,20.17,55.0]
["bitfinex","SOLUSD",1693961641984,59.94461036,20.184,20.171,7.733]
["bitfinex","SOLUSD",1693961642288,59.94461036,20.184,20.172,55.0]
["bitfinex","SOLUSD",1693961646679,59.94461036,20.184,20.17,55.0]
["bitfinex","SOLUSD",1693961648375,35.13,20.18,20.17,55.0]
["bitfinex","SOLUSD",1693961648575,4.94461036,20.179,20.17,55.0]
["bitfinex","SOLUSD",1693961649091,4.94461036,20.179,20.169,40.10714285]
["bitfinex","SOLUSD",1693961649286,7.731,20.177,20.158,7.738]
["bitfinex","SOLUSD",1693961649472,4.94461036,20.176,20.161,20.0]
["bitfinex","SOLUSD",1693961650276,4.94461036,20.176,20.161,69.46]
["bitfinex","SOLUSD",1693961650590,4.94461036,20.176,20.162,55.0]
["bitfinex","SOLUSD",1693961650776,4.94461036,20.176,20.163,20.0]
["bitfinex","SOLUSD",1693961650976,4.94461036,20.176,20.164,55.0]
["bitfinex","SOLUSD",1693961651176,4.94461036,20.176,20.165,20.0]
["bitfinex","SOLUSD",1693961651486,4.94461036,20.176,20.166,55.0]
["bitfinex","SOLUSD",1693961651683,4.94461036,20.176,20.165,20.0]
["bitfinex","SOLUSD",1693961651877,4.94461036,20.176,20.161,49.46]
["bitfinex","SOLUSD",1693961652080,4.94461036,20.176,20.138,357.63018252]
["bitfinex","SOLUSD",1693961652081,35.13,20.17,20.157,7.739]
["bitfinex","SOLUSD",1693961652467,4.94461036,20.169,20.157,7.739]
["bitfinex","SOLUSD",1693961652879,4.94461036,20.169,20.157,48.22709523]
["bitfinex","SOLUSD",1693961653189,99.66601036,20.172,20.158,55.0]
["bitfinex","SOLUSD",1693961660991,35.17,20.17,20.158,55.0]
["bitfinex","SOLUSD",1693961661295,4.94461036,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693961662798,4.94461036,20.171,20.158,55.0]
["bitfinex","SOLUSD",1693961662995,4.94461036,20.171,20.159,7.738]
["bitfinex","SOLUSD",1693961663294,4.94461036,20.172,20.16,99.6798613]
["bitfinex","SOLUSD",1693961663602,54.487,20.188,20.16,99.6798613]
["bitfinex","SOLUSD",1693961663603,4.94461036,20.179,20.163,32.732]
["bitfinex","SOLUSD",1693961663798,4.94461036,20.18,20.164,75.0]
["bitfinex","SOLUSD",1693961663988,98.9898,20.186,20.168,7.734]
["bitfinex","SOLUSD",1693961664187,4.94461036,20.185,20.169,79.6798613]
["bitfinex","SOLUSD",1693961664408,4.94461036,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693961664599,4.94461036,20.185,20.173,55.0]
["bitfinex","SOLUSD",1693961671591,197.9796,20.186,20.173,55.0]
["bitfinex","SOLUSD",1693961671592,4.94461036,20.183,20.173,55.0]
["bitfinex","SOLUSD",1693961673709,4.94461036,20.185,20.171,55.0]
["bitfinex","SOLUSD",1693961673910,4.94461036,20.185,20.172,7.733]
["bitfinex","SOLUSD",1693961674106,4.94461036,20.185,20.173,55.0]
["bitfinex","SOLUSD",1693961676391,4.94461036,20.185,20.168,40.07936507]
["bitfinex","SOLUSD",1693961676596,4.94461036,20.185,20.143,342.98649793]
["bitfinex","SOLUSD",1693961676597,35.17,20.18,20.163,7.736]
["bitfinex","SOLUSD",1693961676796,35.17,20.18,20.164,20.0]
["bitfinex","SOLUSD",1693961676797,4.94461036,20.179,20.164,20.0]
["bitfinex","SOLUSD",1693961677717,4.94461036,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693961678612,4.94461036,20.179,20.165,62.735]
["bitfinex","SOLUSD",1693961679504,4.94461036,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693961681519,12.67561036,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693961683118,12.67561036,20.179,20.164,20.0]
["bitfinex","SOLUSD",1693961683322,20.0,20.178,20.162,39.00396825]
["bitfinex","SOLUSD",1693961683523,20.0,20.178,20.157,7.738]
["bitfinex","SOLUSD",1693961683524,7.731,20.176,20.157,7.738]
["bitfinex","SOLUSD",1693961683710,59.94461036,20.175,20.157,7.738]
["bitfinex","SOLUSD",1693961684307,7.733,20.174,20.157,39.24206348]
["bitfinex","SOLUSD",1693961684618,4.94461036,20.169,20.154,7.74]
["bitfinex","SOLUSD",1693961685424,40.11461036,20.169,20.154,7.74]
["bitfinex","SOLUSD",1693961686018,40.11461036,20.169,20.155,20.0]
["bitfinex","SOLUSD",1693961686724,40.11461036,20.169,20.156,62.739]
["bitfinex","SOLUSD",1693961692939,4.94461036,20.176,20.156,87.4188613]
["bitfinex","SOLUSD",1693961693236,24.94461036,20.176,20.156,87.4188613]
["bitfinex","SOLUSD",1693961698944,7.732,20.175,20.156,87.4188613]
["bitfinex","SOLUSD",1693961699124,4.94461036,20.174,20.156,87.4188613]
["bitfinex","SOLUSD",1693961699527,12.67661036,20.175,20.156,87.4188613]
["bitfinex","SOLUSD",1693961701646,4.94461036,20.175,20.156,87.4188613]
["bitfinex","SOLUSD",1693961710649,4.94461036,20.175,20.156,7.739]
["bitfinex","SOLUSD",1693961710957,4.94461036,20.173,20.156,7.739]
["bitfinex","SOLUSD",1693961711134,4.94461036,20.175,20.156,32.4188613]
["bitfinex","SOLUSD",1693961711338,4.94461036,20.175,20.162,7.737]
["bitfinex","SOLUSD",1693961712155,4.94461036,20.175,20.163,55.0]
["bitfinex","SOLUSD",1693961713441,4.94461036,20.176,20.164,27.736]
["bitfinex","SOLUSD",1693961713649,4.94461036,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693961713960,4.94461036,20.183,20.169,7.734]
["bitfinex","SOLUSD",1693961714257,24.94461036,20.187,20.17,55.0]
["bitfinex","SOLUSD",1693961714463,24.94461036,20.187,20.171,7.733]
["bitfinex","SOLUSD",1693961714759,96.7474,20.183,20.171,7.733]
["bitfinex","SOLUSD",1693961714938,4.94461036,20.182,20.171,7.733]
["bitfinex","SOLUSD",1693961717358,4.94461036,20.182,20.172,55.0]
["bitfinex","SOLUSD",1693961718342,4.94461036,20.182,20.171,7.733]
["bitfinex","SOLUSD",1693961718755,4.94461036,20.182,20.172,55.0]
["bitfinex","SOLUSD",1693961722849,4.94461036,20.182,20.171,7.733]
["bitfinex","SOLUSD",1693961723150,4.94461036,20.182,20.172,55.0]
["bitfinex","SOLUSD",1693961728247,4.94461036,20.182,20.171,7.733]
["bitfinex","SOLUSD",1693961728454,4.94461036,20.182,20.168,7.734]
["bitfinex","SOLUSD",1693961729748,4.94461036,20.182,20.169,55.0]
["bitfinex","SOLUSD",1693961731260,4.94461036,20.182,20.171,7.733]
["bitfinex","SOLUSD",1693961745570,4.94461036,20.182,20.172,55.0]
["bitfinex","SOLUSD",1693961746775,4.94461036,20.186,20.172,55.0]
["bitfinex","SOLUSD",1693961747581,93.75778536,20.186,20.172,55.0]
["bitfinex","SOLUSD",1693961749272,93.75778536,20.186,20.173,7.732]
["bitfinex","SOLUSD",1693961749475,4.94461036,20.187,20.177,7.731]
["bitfinex","SOLUSD",1693961749664,4.94461036,20.189,20.178,55.0]
["bitfinex","SOLUSD",1693961750680,40.06461036,20.189,20.178,55.0]
["bitfinex","SOLUSD",1693961751182,40.06461036,20.189,20.174,7.732]
["bitfinex","SOLUSD",1693961751375,40.06461036,20.189,20.175,124.46]
["bitfinex","SOLUSD",1693961752584,7.727,20.188,20.169,39.3531746]
["bitfinex","SOLUSD",1693961752782,7.727,20.188,20.167,7.735]
["bitfinex","SOLUSD",1693961752783,35.1,20.18,20.167,7.735]
["bitfinex","SOLUSD",1693961752979,4.94461036,20.179,20.167,7.735]
["bitfinex","SOLUSD",1693961753870,4.94461036,20.179,20.168,55.0]
["bitfinex","SOLUSD",1693961754475,4.94461036,20.179,20.167,7.735]
["bitfinex","SOLUSD",1693961755173,7.731,20.178,20.163,49.46]
["bitfinex","SOLUSD",1693961755375,4.94461036,20.177,20.165,49.46]
["bitfinex","SOLUSD",1693961755574,4.94461036,20.179,20.165,49.46]
["bitfinex","SOLUSD",1693961761282,4.94461036,20.179,20.167,49.46]
["bitfinex","SOLUSD",1693961764678,55.0,20.178,20.165,49.46]
["bitfinex","SOLUSD",1693961764884,52.9540609,20.177,20.161,40.01983143]
["bitfinex","SOLUSD",1693961765185,4.94461036,20.169,20.16,49.46]
["bitfinex","SOLUSD",1693961765990,4.94461036,20.169,20.155,7.739]
["bitfinex","SOLUSD",1693961766801,40.04461036,20.169,20.155,7.739]
["bitfinex","SOLUSD",1693961768185,40.04461036,20.169,20.156,104.46]
["bitfinex","SOLUSD",1693961769193,55.0,20.168,20.155,7.739]
["bitfinex","SOLUSD",1693961769402,4.94461036,20.167,20.155,7.739]
["bitfinex","SOLUSD",1693961770286,4.94461036,20.167,20.152,7.741]
["bitfinex","SOLUSD",1693961770483,4.94461036,20.167,20.153,20.0]
["bitfinex","SOLUSD",1693961771785,4.94461036,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693961771995,4.94461036,20.167,20.155,20.0]
["bitfinex","SOLUSD",1693961775398,4.94461036,20.167,20.153,20.0]
["bitfinex","SOLUSD",1693961775598,4.94461036,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693961775913,4.94461036,20.167,20.155,20.0]
["bitfinex","SOLUSD",1693961776493,4.94461036,20.167,20.153,20.0]
["bitfinex","SOLUSD",1693961781402,35.1,20.16,20.151,40.65111662]
["bitfinex","SOLUSD",1693961781708,35.1,20.16,20.144,74.1398613]
["bitfinex","SOLUSD",1693961782014,35.1,20.16,20.145,49.46]
["bitfinex","SOLUSD",1693961782391,35.1,20.16,20.146,7.743]
["bitfinex","SOLUSD",1693961782811,70.2,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693961784521,70.2,20.16,20.148,7.742]
["bitfinex","SOLUSD",1693961784714,70.2,20.16,20.149,55.0]
["bitfinex","SOLUSD",1693961787717,70.2,20.16,20.15,7.741]
["bitfinex","SOLUSD",1693961788020,35.1,20.16,20.151,55.0]
["bitfinex","SOLUSD",1693961788717,7.735,20.166,20.151,55.0]
["bitfinex","SOLUSD",1693961789618,4.94461036,20.167,20.151,55.0]
["bitfinex","SOLUSD",1693961789915,55.0,20.166,20.151,55.0]
["bitfinex","SOLUSD",1693961798319,7.736,20.165,20.151,55.0]
["bitfinex","SOLUSD",1693961801214,62.285,20.165,20.151,55.0]
["bitfinex","SOLUSD",1693961801414,7.736,20.165,20.15,55.0]
["bitfinex","SOLUSD",1693961801621,7.736,20.165,20.149,39.54342431]
["bitfinex","SOLUSD",1693961801622,35.1,20.16,20.149,39.54342431]
["bitfinex","SOLUSD",1693961801922,35.1,20.16,20.144,132.50626538]
["bitfinex","SOLUSD",1693961801923,7.739,20.157,20.144,38.8798411]
["bitfinex","SOLUSD",1693961802117,20.0,20.156,20.14,84.56]
["bitfinex","SOLUSD",1693961802510,20.0,20.156,20.137,7.746]
["bitfinex","SOLUSD",1693961802703,75.0,20.156,20.137,7.746]
["bitfinex","SOLUSD",1693961803421,7.74,20.154,20.137,64.14436723]
["bitfinex","SOLUSD",1693961804316,7.74,20.154,20.138,55.0]
["bitfinex","SOLUSD",1693961804514,55.0,20.156,20.14,35.1]
["bitfinex","SOLUSD",1693961804819,35.1,20.16,20.141,124.46]
["bitfinex","SOLUSD",1693961805821,129.2892,20.16,20.141,124.46]
["bitfinex","SOLUSD",1693961810533,129.2892,20.16,20.141,104.46]
["bitfinex","SOLUSD",1693961810729,129.2892,20.16,20.142,20.0]
["bitfinex","SOLUSD",1693961810931,129.2892,20.16,20.143,55.0]
["bitfinex","SOLUSD",1693961811124,129.2892,20.16,20.144,20.0]
["bitfinex","SOLUSD",1693961811314,7.738,20.159,20.145,55.0]
["bitfinex","SOLUSD",1693961818319,7.738,20.159,20.145,55.0]
["bitfinex","SOLUSD",1693961822217,7.738,20.159,20.145,70.11315135]
["bitfinex","SOLUSD",1693961822814,129.2892,20.16,20.145,70.11315135]
["bitfinex","SOLUSD",1693961823021,94.1892,20.164,20.145,70.11315135]
["bitfinex","SOLUSD",1693961823231,94.1892,20.164,20.145,119.57315135]
["bitfinex","SOLUSD",1693961824736,94.1892,20.164,20.145,160.21632752]
["bitfinex","SOLUSD",1693961832237,4.33541314,20.167,20.151,49.46]
["bitfinex","SOLUSD",1693961832425,35.1,20.17,20.152,20.0]
["bitfinex","SOLUSD",1693961832426,4.94461036,20.169,20.152,20.0]
["bitfinex","SOLUSD",1693961832625,4.94461036,20.169,20.153,55.0]
["bitfinex","SOLUSD",1693961832829,40.04461036,20.169,20.154,20.0]
["bitfinex","SOLUSD",1693961833024,40.04461036,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693961837060,4.94461036,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693961838044,47.77861036,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693961841249,47.77861036,20.169,20.155,104.46]
["bitfinex","SOLUSD",1693961855748,47.77861036,20.169,20.156,49.46]
["bitfinex","SOLUSD",1693961855949,47.77861036,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693961856248,47.77861036,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693961856659,47.77861036,20.169,20.156,49.46]
["bitfinex","SOLUSD",1693961856860,47.77861036,20.169,20.157,104.46]
["bitfinex","SOLUSD",1693961857155,47.77861036,20.169,20.157,49.46]
["bitfinex","SOLUSD",1693961857359,47.77861036,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693961857955,47.77861036,20.169,20.157,49.46]
["bitfinex","SOLUSD",1693961858155,47.77861036,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693961859261,47.77861036,20.169,20.157,49.46]
["bitfinex","SOLUSD",1693961859451,47.77861036,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693961860156,47.77861036,20.169,20.16,35.1]
["bitfinex","SOLUSD",1693961860457,4.94461036,20.174,20.161,55.0]
["bitfinex","SOLUSD",1693961861055,89.50461036,20.174,20.161,55.0]
["bitfinex","SOLUSD",1693961863050,89.50461036,20.174,20.161,104.46]
["bitfinex","SOLUSD",1693961870155,89.50461036,20.174,20.162,49.46]
["bitfinex","SOLUSD",1693961870353,89.50461036,20.174,20.163,104.46]
["bitfinex","SOLUSD",1693961870561,89.50461036,20.174,20.163,49.46]
["bitfinex","SOLUSD",1693961870760,89.50461036,20.174,20.164,55.0]
["bitfinex","SOLUSD",1693961871752,89.50461036,20.174,20.163,104.46]
["bitfinex","SOLUSD",1693961872760,89.50461036,20.174,20.164,49.46]
["bitfinex","SOLUSD",1693961872965,4.94461036,20.174,20.165,104.46]
["bitfinex","SOLUSD",1693961873163,4.94461036,20.179,20.165,104.46]
["bitfinex","SOLUSD",1693961873461,7.728,20.186,20.17,35.1]
["bitfinex","SOLUSD",1693961873462,12.67261036,20.186,20.17,35.1]
["bitfinex","SOLUSD",1693961873662,32.9510609,20.186,20.171,55.0]
["bitfinex","SOLUSD",1693961873859,4.94461036,20.186,20.172,49.46]
["bitfinex","SOLUSD",1693961874050,97.82161036,20.186,20.173,75.0]
["bitfinex","SOLUSD",1693961874245,97.82161036,20.186,20.174,55.0]
["bitfinex","SOLUSD",1693961874451,4.94461036,20.186,20.175,20.0]
["bitfinex","SOLUSD",1693961874646,4.94461036,20.186,20.176,55.0]
["bitfinex","SOLUSD",1693961875043,59.94461036,20.186,20.176,55.0]
["bitfinex","SOLUSD",1693961875847,59.94461036,20.186,20.177,49.46]
["bitfinex","SOLUSD",1693961876157,59.94461036,20.186,20.178,55.0]
["bitfinex","SOLUSD",1693961876360,4.94461036,20.186,20.178,55.0]
["bitfinex","SOLUSD",1693961876560,103.75921036,20.194,20.177,104.46]
["bitfinex","SOLUSD",1693961876750,4.94461036,20.194,20.177,104.46]
["bitfinex","SOLUSD",1693961877064,207.51842036,20.194,20.177,104.46]
["bitfinex","SOLUSD",1693961877652,207.51842036,20.194,20.18,35.1]
["bitfinex","SOLUSD",1693961877853,207.51842036,20.194,20.181,104.46]
["bitfinex","SOLUSD",1693961879762,4.94461036,20.194,20.181,104.46]
["bitfinex","SOLUSD",1693961879960,4.94461036,20.197,20.183,49.46]
["bitfinex","SOLUSD",1693961880265,4.94461036,20.199,20.185,49.46]
["bitfinex","SOLUSD",1693961880649,4.94461036,20.2,20.186,55.0]
["bitfinex","SOLUSD",1693961881152,24.76190436,20.2,20.185,104.46]
["bitfinex","SOLUSD",1693961881353,59.86190436,20.2,20.185,104.46]
["bitfinex","SOLUSD",1693961883760,24.76190436,20.2,20.185,104.46]
["bitfinex","SOLUSD",1693961883960,24.76190436,20.2,20.186,49.46]
["bitfinex","SOLUSD",1693961884356,24.76190436,20.2,20.188,49.46]
["bitfinex","SOLUSD",1693961884573,4.94461036,20.2,20.19,84.56]
["bitfinex","SOLUSD",1693961884864,99.9429,20.205,20.19,84.56]
["bitfinex","SOLUSD",1693961884865,4.94461036,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693961885250,89.50461036,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693961886161,89.50461036,20.204,20.192,49.46]
["bitfinex","SOLUSD",1693961886363,89.50461036,20.204,20.193,104.46]
["bitfinex","SOLUSD",1693961886664,89.50461036,20.204,20.193,49.46]
["bitfinex","SOLUSD",1693961886852,89.50461036,20.204,20.194,55.0]
["bitfinex","SOLUSD",1693961887466,89.50461036,20.204,20.193,49.46]
["bitfinex","SOLUSD",1693961887773,89.50461036,20.204,20.194,55.0]
["bitfinex","SOLUSD",1693961888261,89.50461036,20.204,20.193,49.46]
["bitfinex","SOLUSD",1693961889467,89.50461036,20.204,20.183,49.46]
["bitfinex","SOLUSD",1693961889669,89.50461036,20.204,20.185,49.46]
["bitfinex","SOLUSD",1693961889868,89.50461036,20.204,20.187,49.46]
["bitfinex","SOLUSD",1693961890260,89.50461036,20.204,20.189,49.46]
["bitfinex","SOLUSD",1693961890461,89.50461036,20.204,20.191,49.46]
["bitfinex","SOLUSD",1693961890876,89.50461036,20.204,20.182,49.51892708]
["bitfinex","SOLUSD",1693961890877,89.50461036,20.204,20.193,49.46]
["bitfinex","SOLUSD",1693961894574,89.50461036,20.204,20.194,55.0]
["bitfinex","SOLUSD",1693961894981,89.50461036,20.204,20.193,49.46]
["bitfinex","SOLUSD",1693961895179,89.50461036,20.204,20.194,55.0]
["bitfinex","SOLUSD",1693961897480,89.50461036,20.204,20.193,49.46]
["bitfinex","SOLUSD",1693961897673,4.94461036,20.204,20.194,124.46]
["bitfinex","SOLUSD",1693961897875,4.94461036,20.206,20.194,124.46]
["bitfinex","SOLUSD",1693961898075,98.19021036,20.206,20.194,75.0]
["bitfinex","SOLUSD",1693961898572,98.19021036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693961898773,98.19021036,20.206,20.197,49.46]
["bitfinex","SOLUSD",1693961899370,4.94461036,20.206,20.197,49.46]
["bitfinex","SOLUSD",1693961899571,4.94461036,20.208,20.197,49.46]
["bitfinex","SOLUSD",1693961902271,4.94461036,20.208,20.198,49.46]
["bitfinex","SOLUSD",1693961902469,24.94461036,20.208,20.191,49.46]
["bitfinex","SOLUSD",1693961902684,24.94461036,20.208,20.193,49.46]
["bitfinex","SOLUSD",1693961902876,24.94461036,20.208,20.192,55.0]
["bitfinex","SOLUSD",1693961902877,7.72,20.207,20.195,49.46]
["bitfinex","SOLUSD",1693961903078,4.94461036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693961903998,4.94461036,20.206,20.193,49.46]
["bitfinex","SOLUSD",1693961904290,4.94461036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693961908886,7.721,20.205,20.191,49.46]
["bitfinex","SOLUSD",1693961909089,35.1,20.2,20.19,40.45170875]
["bitfinex","SOLUSD",1693961909394,4.94461036,20.199,20.18,35.1]
["bitfinex","SOLUSD",1693961909596,4.94461036,20.199,20.181,20.0]
["bitfinex","SOLUSD",1693961910000,4.94461036,20.199,20.182,49.46]
["bitfinex","SOLUSD",1693961910199,35.1,20.2,20.184,49.46]
["bitfinex","SOLUSD",1693961910504,4.94461036,20.199,20.186,49.46]
["bitfinex","SOLUSD",1693961910796,4.94461036,20.199,20.188,49.46]
["bitfinex","SOLUSD",1693961911179,35.1,20.2,20.19,49.46]
["bitfinex","SOLUSD",1693961911378,35.1,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693961911585,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693961911996,35.1,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693961912201,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693961912393,35.1,20.2,20.19,49.46]
["bitfinex","SOLUSD",1693961912590,35.1,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693961913295,70.2,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693961913498,4.94461036,20.199,20.19,49.46]
["bitfinex","SOLUSD",1693961913701,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693961915205,4.94461036,20.199,20.186,49.46]
["bitfinex","SOLUSD",1693961915388,4.94461036,20.199,20.188,49.46]
["bitfinex","SOLUSD",1693961915704,4.94461036,20.199,20.19,49.46]
["bitfinex","SOLUSD",1693961918203,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693961918400,35.1,20.2,20.193,104.46]
["bitfinex","SOLUSD",1693961918705,35.1,20.2,20.193,49.46]
["bitfinex","SOLUSD",1693961919503,35.1,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693961921904,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693961924696,4.94461036,20.199,20.191,55.0]
["bitfinex","SOLUSD",1693961924896,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693961933210,4.94461036,20.199,20.191,69.83795837]
["bitfinex","SOLUSD",1693961933398,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693961962018,4.94461036,20.199,20.193,55.0]
["bitfinex","SOLUSD",1693961963235,4.94461036,20.207,20.194,49.46]
["bitfinex","SOLUSD",1693961963528,24.94461036,20.207,20.195,55.0]
["bitfinex","SOLUSD",1693961964120,24.94461036,20.207,20.196,49.46]
["bitfinex","SOLUSD",1693961964425,24.94461036,20.207,20.197,104.46]
["bitfinex","SOLUSD",1693961964640,24.94461036,20.207,20.197,49.46]
["bitfinex","SOLUSD",1693961965027,99.41428336,20.207,20.197,49.46]
["bitfinex","SOLUSD",1693961965631,99.41428336,20.207,20.196,49.46]
["bitfinex","SOLUSD",1693961965835,99.41428336,20.207,20.197,104.46]
["bitfinex","SOLUSD",1693961966141,99.41428336,20.207,20.197,49.46]
["bitfinex","SOLUSD",1693961966925,99.41428336,20.207,20.196,49.46]
["bitfinex","SOLUSD",1693961967127,99.41428336,20.207,20.197,104.46]
["bitfinex","SOLUSD",1693961967425,99.41428336,20.207,20.197,49.46]
["bitfinex","SOLUSD",1693961968126,99.41428336,20.207,20.196,49.46]
["bitfinex","SOLUSD",1693961968320,99.41428336,20.207,20.197,104.46]
["bitfinex","SOLUSD",1693961968528,99.41428336,20.207,20.197,49.46]
["bitfinex","SOLUSD",1693961969335,99.41428336,20.207,20.196,49.46]
["bitfinex","SOLUSD",1693961969534,99.41428336,20.207,20.197,104.46]
["bitfinex","SOLUSD",1693961969835,99.41428336,20.207,20.197,49.46]
["bitfinex","SOLUSD",1693961970234,7.72,20.206,20.197,49.46]
["bitfinex","SOLUSD",1693961970419,4.94461036,20.205,20.197,49.46]
["bitfinex","SOLUSD",1693961970625,7.721,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693961970825,4.94461036,20.203,20.195,55.0]
["bitfinex","SOLUSD",1693961971733,4.94461036,20.203,20.194,49.46]
["bitfinex","SOLUSD",1693961971935,4.94461036,20.203,20.195,55.0]
["bitfinex","SOLUSD",1693961972821,4.94461036,20.203,20.194,49.46]
["bitfinex","SOLUSD",1693961973021,4.94461036,20.203,20.195,55.0]
["bitfinex","SOLUSD",1693961973221,4.94461036,20.203,20.195,49.46]
["bitfinex","SOLUSD",1693961973941,4.94461036,20.203,20.194,49.46]
["bitfinex","SOLUSD",1693961974241,4.94461036,20.203,20.195,104.46]
["bitfinex","SOLUSD",1693961980057,4.94461036,20.206,20.195,104.46]
["bitfinex","SOLUSD",1693961986844,7.721,20.205,20.195,104.46]
["bitfinex","SOLUSD",1693961987043,4.94461036,20.204,20.195,104.46]
["bitfinex","SOLUSD",1693961987544,7.721,20.203,20.195,104.46]
["bitfinex","SOLUSD",1693961987748,4.94461036,20.202,20.195,104.46]
["bitfinex","SOLUSD",1693961987946,7.721,20.204,20.195,104.46]
["bitfinex","SOLUSD",1693961990550,7.721,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693961994257,4.94461036,20.206,20.196,49.46]
["bitfinex","SOLUSD",1693961994465,4.94461036,20.206,20.197,104.46]
["bitfinex","SOLUSD",1693961994660,4.94461036,20.206,20.197,49.46]
["bitfinex","SOLUSD",1693961995033,7.721,20.204,20.194,39.78989098]
["bitfinex","SOLUSD",1693961995239,7.721,20.204,20.191,14.83795837]
["bitfinex","SOLUSD",1693961995240,4.94461036,20.203,20.192,49.46]
["bitfinex","SOLUSD",1693961995737,4.94461036,20.206,20.192,49.46]
["bitfinex","SOLUSD",1693961995938,4.94461036,20.206,20.191,14.83795837]
["bitfinex","SOLUSD",1693961996139,7.721,20.205,20.191,14.83795837]
["bitfinex","SOLUSD",1693961996350,4.94461036,20.204,20.192,55.0]
["bitfinex","SOLUSD",1693961996553,4.94461036,20.204,20.193,49.46]
["bitfinex","SOLUSD",1693961996850,4.94461036,20.204,20.192,55.0]
["bitfinex","SOLUSD",1693961996851,4.94461036,20.204,20.194,104.46]
["bitfinex","SOLUSD",1693962001250,4.94461036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693962001443,4.94461036,20.206,20.197,49.46]
["bitfinex","SOLUSD",1693962003042,4.94461036,20.206,20.196,49.46]
["bitfinex","SOLUSD",1693962003351,4.94461036,20.204,20.196,49.46]
["bitfinex","SOLUSD",1693962003561,4.94461036,20.204,20.195,49.46]
["bitfinex","SOLUSD",1693962006854,7.721,20.203,20.195,49.46]
["bitfinex","SOLUSD",1693962007062,4.94461036,20.202,20.195,49.46]
["bitfinex","SOLUSD",1693962007751,4.94461036,20.202,20.192,49.46]
["bitfinex","SOLUSD",1693962008053,35.1,20.2,20.193,104.46]
["bitfinex","SOLUSD",1693962008445,35.1,20.2,20.193,49.46]
["bitfinex","SOLUSD",1693962009053,35.1,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693962009674,70.2,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693962012465,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693962012667,70.2,20.2,20.192,49.46]
["bitfinex","SOLUSD",1693962015758,4.94461036,20.199,20.192,49.46]
["bitfinex","SOLUSD",1693962016864,4.94461036,20.199,20.193,104.46]
["bitfinex","SOLUSD",1693962020271,70.2,20.2,20.193,104.46]
["bitfinex","SOLUSD",1693962020467,35.1,20.2,20.193,104.46]
["bitfinex","SOLUSD",1693962043892,70.2,20.2,20.191,14.83795837]
["bitfinex","SOLUSD",1693962044087,70.2,20.2,20.185,40.3169886]
["bitfinex","SOLUSD",1693962044088,12.66761036,20.199,20.185,40.3169886]
["bitfinex","SOLUSD",1693962044292,12.66761036,20.199,20.18,49.61387512]
["bitfinex","SOLUSD",1693962044492,12.66761036,20.199,20.181,20.0]
["bitfinex","SOLUSD",1693962045204,105.74531036,20.199,20.182,49.46]
["bitfinex","SOLUSD",1693962045501,105.74531036,20.199,20.184,49.46]
["bitfinex","SOLUSD",1693962045794,98.02231036,20.199,20.186,49.46]
["bitfinex","SOLUSD",1693962046503,7.724,20.197,20.186,49.46]
["bitfinex","SOLUSD",1693962046702,4.94461036,20.196,20.186,49.46]
["bitfinex","SOLUSD",1693962047297,7.724,20.197,20.186,49.46]
["bitfinex","SOLUSD",1693962047700,55.0,20.196,20.181,49.46]
["bitfinex","SOLUSD",1693962047899,55.0,20.196,20.18,53.36875376]
["bitfinex","SOLUSD",1693962047900,7.727,20.188,20.18,38.85487864]
["bitfinex","SOLUSD",1693962048204,35.1,20.19,20.18,49.46]
["bitfinex","SOLUSD",1693962048796,84.56,20.19,20.18,49.46]
["bitfinex","SOLUSD",1693962048995,4.94461036,20.189,20.18,49.46]
["bitfinex","SOLUSD",1693962049291,4.94461036,20.189,20.181,55.0]
["bitfinex","SOLUSD",1693962049496,84.56,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693962050102,35.1,20.19,20.182,49.46]
["bitfinex","SOLUSD",1693962050294,35.1,20.19,20.183,104.46]
["bitfinex","SOLUSD",1693962050706,70.2,20.19,20.183,104.46]
["bitfinex","SOLUSD",1693962057896,70.2,20.19,20.183,104.46]
["bitfinex","SOLUSD",1693962058595,70.2,20.19,20.175,49.46]
["bitfinex","SOLUSD",1693962058796,70.2,20.19,20.177,49.46]
["bitfinex","SOLUSD",1693962059108,77.926,20.19,20.175,49.46]
["bitfinex","SOLUSD",1693962060098,2.48707988,20.189,20.175,49.46]
["bitfinex","SOLUSD",1693962060299,77.926,20.19,20.177,49.46]
["bitfinex","SOLUSD",1693962060502,77.926,20.19,20.179,49.46]
["bitfinex","SOLUSD",1693962061403,2.52285625,20.189,20.179,49.46]
["bitfinex","SOLUSD",1693962061702,2.52285625,20.189,20.177,49.46]
["bitfinex","SOLUSD",1693962061904,2.52285625,20.189,20.179,49.46]
["bitfinex","SOLUSD",1693962062111,77.926,20.19,20.179,49.46]
["bitfinex","SOLUSD",1693962062710,55.0,20.189,20.171,49.46]
["bitfinex","SOLUSD",1693962062911,35.1,20.18,20.165,7.735]
["bitfinex","SOLUSD",1693962063112,4.74691073,20.179,20.165,22.468763]
["bitfinex","SOLUSD",1693962063307,4.74691073,20.179,20.165,14.733763]
["bitfinex","SOLUSD",1693962063712,4.74691073,20.179,20.166,49.46]
["bitfinex","SOLUSD",1693962064617,4.74691073,20.179,20.162,7.737]
["bitfinex","SOLUSD",1693962064915,12.47791073,20.179,20.164,49.46]
["bitfinex","SOLUSD",1693962065107,12.47791073,20.179,20.165,20.0]
["bitfinex","SOLUSD",1693962065309,12.47791073,20.179,20.165,69.46]
["bitfinex","SOLUSD",1693962066725,12.47791073,20.179,20.165,20.0]
["bitfinex","SOLUSD",1693962066895,12.47791073,20.179,20.16,55.32374813]
["bitfinex","SOLUSD",1693962066896,12.47791073,20.179,20.161,69.46]
["bitfinex","SOLUSD",1693962067100,12.47791073,20.179,20.161,69.75739776]
["bitfinex","SOLUSD",1693962067818,12.47791073,20.179,20.163,49.46]
["bitfinex","SOLUSD",1693962068108,12.47791073,20.179,20.164,124.46]
["bitfinex","SOLUSD",1693962068315,12.47791073,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693962073708,55.0,20.178,20.164,69.46]
["bitfinex","SOLUSD",1693962074018,4.74691073,20.177,20.164,69.46]
["bitfinex","SOLUSD",1693962074317,12.47791073,20.177,20.164,69.46]
["bitfinex","SOLUSD",1693962075607,4.74691073,20.177,20.164,69.46]
["bitfinex","SOLUSD",1693962075813,4.74691073,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693962078023,4.74691073,20.179,20.164,69.46]
["bitfinex","SOLUSD",1693962078223,55.0,20.178,20.164,69.46]
["bitfinex","SOLUSD",1693962078426,4.74691073,20.177,20.164,69.46]
["bitfinex","SOLUSD",1693962078618,4.74691073,20.177,20.164,20.0]
["bitfinex","SOLUSD",1693962078812,4.74691073,20.177,20.165,20.0]
["bitfinex","SOLUSD",1693962079012,4.74691073,20.177,20.162,27.737]
["bitfinex","SOLUSD",1693962079217,4.74691073,20.177,20.163,55.29739776]
["bitfinex","SOLUSD",1693962079417,55.0,20.178,20.164,20.0]
["bitfinex","SOLUSD",1693962079618,55.0,20.179,20.164,20.0]
["bitfinex","SOLUSD",1693962079925,4.74691073,20.178,20.164,20.0]
["bitfinex","SOLUSD",1693962080221,55.0,20.177,20.164,20.0]
["bitfinex","SOLUSD",1693962080615,55.0,20.179,20.164,20.0]
["bitfinex","SOLUSD",1693962080815,2.76759986,20.178,20.164,20.0]
["bitfinex","SOLUSD",1693962081112,3.31999962,20.179,20.165,7.735]
["bitfinex","SOLUSD",1693962081313,3.31999962,20.179,20.167,7.735]
["bitfinex","SOLUSD",1693962081522,3.31999962,20.179,20.168,55.0]
["bitfinex","SOLUSD",1693962083725,70.2,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693962086019,70.2,20.18,20.166,55.0]
["bitfinex","SOLUSD",1693962086728,70.2,20.18,20.167,7.735]
["bitfinex","SOLUSD",1693962086909,70.2,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693962089126,70.2,20.18,20.166,55.0]
["bitfinex","SOLUSD",1693962090216,70.2,20.18,20.166,62.735]
["bitfinex","SOLUSD",1693962095832,70.2,20.18,20.166,55.0]
["bitfinex","SOLUSD",1693962097015,70.2,20.18,20.166,104.46]
["bitfinex","SOLUSD",1693962097825,70.2,20.18,20.167,7.735]
["bitfinex","SOLUSD",1693962098024,70.2,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693962099930,35.1,20.18,20.169,57.194]
["bitfinex","SOLUSD",1693962100141,35.1,20.18,20.17,104.46]
["bitfinex","SOLUSD",1693962101036,70.2,20.18,20.17,104.46]
["bitfinex","SOLUSD",1693962101620,35.1,20.18,20.17,104.46]
["bitfinex","SOLUSD",1693962102832,70.2,20.18,20.17,104.46]
["bitfinex","SOLUSD",1693962104126,35.1,20.18,20.17,104.46]
["bitfinex","SOLUSD",1693962104939,35.1,20.181,20.171,49.46]
["bitfinex","SOLUSD",1693962105131,35.1,20.181,20.175,7.732]
["bitfinex","SOLUSD",1693962105426,35.1,20.19,20.175,32.4118613]
["bitfinex","SOLUSD",1693962105625,35.1,20.19,20.176,55.0]
["bitfinex","SOLUSD",1693962105626,4.94461036,20.189,20.176,55.0]
["bitfinex","SOLUSD",1693962105832,4.94461036,20.189,20.178,7.73]
["bitfinex","SOLUSD",1693962106135,4.94461036,20.189,20.179,55.0]
["bitfinex","SOLUSD",1693962106934,4.94461036,20.189,20.177,104.46]
["bitfinex","SOLUSD",1693962109523,4.94461036,20.189,20.176,7.731]
["bitfinex","SOLUSD",1693962110831,4.94461036,20.189,20.177,55.0]
["bitfinex","SOLUSD",1693962121034,4.94461036,20.189,20.172,7.733]
["bitfinex","SOLUSD",1693962121350,4.94461036,20.189,20.173,69.46]
["bitfinex","SOLUSD",1693962121538,4.94461036,20.189,20.173,49.46]
["bitfinex","SOLUSD",1693962121743,4.94461036,20.187,20.173,49.46]
["bitfinex","SOLUSD",1693962121952,4.94461036,20.187,20.174,20.0]
["bitfinex","SOLUSD",1693962122535,4.94461036,20.187,20.171,49.46]
["bitfinex","SOLUSD",1693962122536,4.94461036,20.187,20.173,49.46]
["bitfinex","SOLUSD",1693962122740,4.94461036,20.187,20.174,20.0]
["bitfinex","SOLUSD",1693962122950,7.728,20.186,20.174,20.0]
["bitfinex","SOLUSD",1693962123153,4.94461036,20.185,20.174,20.0]
["bitfinex","SOLUSD",1693962123755,4.94461036,20.187,20.173,49.46]
["bitfinex","SOLUSD",1693962124054,102.13331036,20.187,20.174,75.0]
["bitfinex","SOLUSD",1693962124437,4.94461036,20.187,20.174,75.0]
["bitfinex","SOLUSD",1693962125756,12.67261036,20.187,20.174,75.0]
["bitfinex","SOLUSD",1693962126156,4.94461036,20.187,20.174,75.0]
["bitfinex","SOLUSD",1693962126355,4.94461036,20.187,20.174,82.732]
["bitfinex","SOLUSD",1693962126544,4.94461036,20.189,20.174,82.732]
["bitfinex","SOLUSD",1693962138475,12.67161036,20.189,20.174,82.732]
["bitfinex","SOLUSD",1693962140074,4.94461036,20.189,20.174,122.83507234]
["bitfinex","SOLUSD",1693962140263,4.94461036,20.189,20.175,49.46]
["bitfinex","SOLUSD",1693962140463,4.94461036,20.199,20.181,49.46]
["bitfinex","SOLUSD",1693962140773,4.94461036,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693962140999,40.04461036,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693962141162,40.04461036,20.199,20.188,55.0]
["bitfinex","SOLUSD",1693962141361,35.1,20.199,20.188,55.0]
["bitfinex","SOLUSD",1693962141980,4.94461036,20.198,20.188,55.0]
["bitfinex","SOLUSD",1693962147370,4.94461036,20.198,20.187,55.0]
["bitfinex","SOLUSD",1693962149971,4.94461036,20.198,20.186,55.0]
["bitfinex","SOLUSD",1693962155581,7.724,20.196,20.186,55.0]
["bitfinex","SOLUSD",1693962155767,7.724,20.196,20.182,20.0]
["bitfinex","SOLUSD",1693962155972,4.94461036,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693962156173,7.724,20.196,20.184,20.0]
["bitfinex","SOLUSD",1693962156484,4.94461036,20.198,20.184,20.0]
["bitfinex","SOLUSD",1693962157179,7.724,20.197,20.184,20.0]
["bitfinex","SOLUSD",1693962157384,4.94461036,20.196,20.184,20.0]
["bitfinex","SOLUSD",1693962158580,35.1,20.19,20.175,57.192]
["bitfinex","SOLUSD",1693962158981,4.94461036,20.189,20.175,57.192]
["bitfinex","SOLUSD",1693962159176,4.94461036,20.189,20.175,97.71158353]
["bitfinex","SOLUSD",1693962159481,4.94461036,20.189,20.175,89.97958353]
["bitfinex","SOLUSD",1693962160373,40.04461036,20.189,20.175,89.97958353]
["bitfinex","SOLUSD",1693962160576,35.1,20.189,20.177,49.46]
["bitfinex","SOLUSD",1693962160776,4.94461036,20.188,20.178,55.0]
["bitfinex","SOLUSD",1693962160973,4.94461036,20.188,20.178,104.46]
["bitfinex","SOLUSD",1693962161870,4.94461036,20.188,20.178,55.0]
["bitfinex","SOLUSD",1693962168884,4.94461036,20.188,20.175,49.46]
["bitfinex","SOLUSD",1693962169387,7.728,20.186,20.176,55.0]
["bitfinex","SOLUSD",1693962170493,7.728,20.186,20.175,49.46]
["bitfinex","SOLUSD",1693962170685,7.728,20.186,20.176,55.0]
["bitfinex","SOLUSD",1693962171688,7.728,20.186,20.175,49.46]
["bitfinex","SOLUSD",1693962171891,7.728,20.186,20.176,55.0]
["bitfinex","SOLUSD",1693962173394,7.728,20.186,20.174,104.46]
["bitfinex","SOLUSD",1693962173594,7.728,20.186,20.175,20.0]
["bitfinex","SOLUSD",1693962173789,7.728,20.186,20.176,55.0]
["bitfinex","SOLUSD",1693962175193,4.94461036,20.188,20.176,55.0]
["bitfinex","SOLUSD",1693962176093,12.67161036,20.188,20.176,55.0]
["bitfinex","SOLUSD",1693962177097,4.94461036,20.188,20.176,55.0]
["bitfinex","SOLUSD",1693962180595,4.94461036,20.188,20.176,104.46]
["bitfinex","SOLUSD",1693962180806,35.1,20.189,20.179,7.73]
["bitfinex","SOLUSD",1693962181006,35.1,20.189,20.18,55.0]
["bitfinex","SOLUSD",1693962181296,35.1,20.189,20.182,7.729]
["bitfinex","SOLUSD",1693962181502,35.1,20.189,20.183,55.0]
["bitfinex","SOLUSD",1693962182494,35.1,20.189,20.184,7.728]
["bitfinex","SOLUSD",1693962182695,35.1,20.189,20.183,55.0]
["bitfinex","SOLUSD",1693962182999,35.1,20.189,20.182,55.0]
["bitfinex","SOLUSD",1693962192711,35.1,20.189,20.182,95.38453914]
["bitfinex","SOLUSD",1693962198203,35.1,20.189,20.182,55.0]
["bitfinex","SOLUSD",1693962198413,35.1,20.189,20.181,55.0]
["bitfinex","SOLUSD",1693962199821,35.1,20.189,20.18,49.46]
["bitfinex","SOLUSD",1693962200022,35.1,20.189,20.181,55.0]
["bitfinex","SOLUSD",1693962201113,35.1,20.189,20.18,104.46]
["bitfinex","SOLUSD",1693962201498,7.727,20.188,20.18,49.46]
["bitfinex","SOLUSD",1693962201704,4.94461036,20.187,20.173,57.192]
["bitfinex","SOLUSD",1693962201905,4.94461036,20.187,20.174,69.46]
["bitfinex","SOLUSD",1693962203315,4.94461036,20.187,20.175,49.46]
["bitfinex","SOLUSD",1693962203517,4.94461036,20.187,20.174,20.0]
["bitfinex","SOLUSD",1693962203706,4.94461036,20.187,20.173,20.0]
["bitfinex","SOLUSD",1693962204013,4.94461036,20.187,20.172,14.75309865]
["bitfinex","SOLUSD",1693962204203,7.728,20.186,20.172,14.75309865]
["bitfinex","SOLUSD",1693962204515,24.94461036,20.185,20.172,64.21309865]
["bitfinex","SOLUSD",1693962204903,35.1,20.18,20.172,64.21309865]
["bitfinex","SOLUSD",1693962205103,4.94461036,20.179,20.172,64.21309865]
["bitfinex","SOLUSD",1693962205823,4.94461036,20.179,20.173,55.0]
["bitfinex","SOLUSD",1693962206022,35.1,20.18,20.173,55.0]
["bitfinex","SOLUSD",1693962206409,4.94461036,20.179,20.173,55.0]
["bitfinex","SOLUSD",1693962221212,4.94461036,20.179,20.172,14.75309865]
["bitfinex","SOLUSD",1693962222018,4.94461036,20.179,20.165,49.46]
["bitfinex","SOLUSD",1693962222716,4.94461036,20.179,20.165,89.7695238]
["bitfinex","SOLUSD",1693962223227,4.94461036,20.179,20.166,55.0]
["bitfinex","SOLUSD",1693962244521,4.94461036,20.179,20.165,97.5045238]
["bitfinex","SOLUSD",1693962244724,4.94461036,20.179,20.166,49.46]
["bitfinex","SOLUSD",1693962244923,4.94461036,20.179,20.165,48.0445238]
["bitfinex","SOLUSD",1693962245828,4.94461036,20.179,20.166,55.0]
["bitfinex","SOLUSD",1693962257139,4.94461036,20.179,20.167,7.735]
["bitfinex","SOLUSD",1693962257444,4.94461036,20.179,20.169,49.46]
["bitfinex","SOLUSD",1693962257645,70.2,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693962257646,4.94461036,20.186,20.172,7.733]
["bitfinex","SOLUSD",1693962257831,4.94461036,20.186,20.173,20.0]
["bitfinex","SOLUSD",1693962258031,4.94461036,20.186,20.175,7.732]
["bitfinex","SOLUSD",1693962258331,101.52641036,20.186,20.175,7.732]
["bitfinex","SOLUSD",1693962258736,101.52641036,20.186,20.173,20.0]
["bitfinex","SOLUSD",1693962258925,101.52641036,20.186,20.174,55.0]
["bitfinex","SOLUSD",1693962259128,101.52641036,20.186,20.175,20.0]
["bitfinex","SOLUSD",1693962259326,101.52641036,20.186,20.174,55.0]
["bitfinex","SOLUSD",1693962259540,101.52641036,20.186,20.169,57.194]
["bitfinex","SOLUSD",1693962259741,4.94461036,20.184,20.17,55.0]
["bitfinex","SOLUSD",1693962260332,24.94461036,20.185,20.17,55.0]
["bitfinex","SOLUSD",1693962263432,24.94461036,20.185,20.17,104.46]
["bitfinex","SOLUSD",1693962263636,24.94461036,20.185,20.171,49.46]
["bitfinex","SOLUSD",1693962263840,24.94461036,20.185,20.172,55.0]
["bitfinex","SOLUSD",1693962264043,24.94461036,20.185,20.17,55.0]
["bitfinex","SOLUSD",1693962266248,35.1,20.18,20.169,46.42512543]
["bitfinex","SOLUSD",1693962266437,4.94461036,20.179,20.169,46.42512543]
["bitfinex","SOLUSD",1693962267338,4.94461036,20.179,20.169,38.69112543]
["bitfinex","SOLUSD",1693962267538,4.94461036,20.179,20.166,57.195]
["bitfinex","SOLUSD",1693962267746,4.94461036,20.179,20.167,55.0]
["bitfinex","SOLUSD",1693962268951,4.94461036,20.179,20.167,104.46]
["bitfinex","SOLUSD",1693962269159,4.94461036,20.179,20.167,55.0]
["bitfinex","SOLUSD",1693962269842,4.94461036,20.179,20.168,49.46]
["bitfinex","SOLUSD",1693962270152,4.94461036,20.179,20.169,55.0]
["bitfinex","SOLUSD",1693962270647,4.94461036,20.179,20.167,55.0]
["bitfinex","SOLUSD",1693962273150,4.94461036,20.179,20.166,49.46]
["bitfinex","SOLUSD",1693962273450,4.94461036,20.179,20.165,40.3095238]
["bitfinex","SOLUSD",1693962273656,4.94461036,20.179,20.162,15.05505952]
["bitfinex","SOLUSD",1693962273868,4.94461036,20.179,20.163,20.29739776]
["bitfinex","SOLUSD",1693962274244,4.94461036,20.179,20.164,57.196]
["bitfinex","SOLUSD",1693962274440,4.94461036,20.179,20.165,20.0]
["bitfinex","SOLUSD",1693962274657,4.94461036,20.179,20.166,55.0]
["bitfinex","SOLUSD",1693962278453,4.94461036,20.179,20.166,62.735]
["bitfinex","SOLUSD",1693962278647,35.1,20.18,20.167,24.80035515]
["bitfinex","SOLUSD",1693962278848,35.1,20.18,20.17,7.733]
["bitfinex","SOLUSD",1693962279254,35.1,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693962279461,35.1,20.18,20.173,7.732]
["bitfinex","SOLUSD",1693962279656,35.1,20.18,20.174,55.0]
["bitfinex","SOLUSD",1693962280962,4.94461036,20.184,20.174,55.0]
["bitfinex","SOLUSD",1693962281371,4.94461036,20.187,20.174,55.0]
["bitfinex","SOLUSD",1693962281670,4.94461036,20.183,20.174,55.0]
["bitfinex","SOLUSD",1693962294869,4.94461036,20.183,20.174,93.76251858]
["bitfinex","SOLUSD",1693962296573,4.94461036,20.183,20.174,55.0]
["bitfinex","SOLUSD",1693962304175,35.1,20.19,20.175,27.731]
["bitfinex","SOLUSD",1693962304176,4.94461036,20.189,20.175,27.731]
["bitfinex","SOLUSD",1693962304383,35.1,20.19,20.178,7.731]
["bitfinex","SOLUSD",1693962304562,4.94461036,20.187,20.178,7.731]
["bitfinex","SOLUSD",1693962304765,4.94461036,20.187,20.179,55.0]
["bitfinex","SOLUSD",1693962304961,4.94461036,20.194,20.179,55.0]
["bitfinex","SOLUSD",1693962305783,24.94461036,20.194,20.179,55.0]
["bitfinex","SOLUSD",1693962306769,35.1,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693962306971,4.94461036,20.189,20.179,55.0]
["bitfinex","SOLUSD",1693962307487,4.94461036,20.189,20.179,104.46]
["bitfinex","SOLUSD",1693962313178,4.94461036,20.189,20.179,55.0]
["bitfinex","SOLUSD",1693962313682,4.94461036,20.189,20.18,7.73]
["bitfinex","SOLUSD",1693962313880,4.94461036,20.193,20.181,75.0]
["bitfinex","SOLUSD",1693962314082,35.1,20.2,20.184,7.728]
["bitfinex","SOLUSD",1693962314281,4.94461036,20.199,20.185,75.0]
["bitfinex","SOLUSD",1693962315074,4.94461036,20.199,20.186,7.727]
["bitfinex","SOLUSD",1693962315373,4.94461036,20.199,20.187,55.0]
["bitfinex","SOLUSD",1693962317089,4.94461036,20.199,20.186,55.0]
["bitfinex","SOLUSD",1693962317469,4.94461036,20.199,20.185,20.0]
["bitfinex","SOLUSD",1693962317675,12.66761036,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693962317879,12.66761036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693962318991,12.66761036,20.199,20.18,49.46]
["bitfinex","SOLUSD",1693962319191,95.03713549,20.198,20.181,55.0]
["bitfinex","SOLUSD",1693962319389,35.1,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693962320790,70.2,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693962320999,4.94461036,20.189,20.181,55.0]
["bitfinex","SOLUSD",1693962321887,4.94461036,20.189,20.181,104.46]
["bitfinex","SOLUSD",1693962322389,4.94461036,20.189,20.181,55.0]
["bitfinex","SOLUSD",1693962322786,4.94461036,20.189,20.182,49.46]
["bitfinex","SOLUSD",1693962322997,35.1,20.19,20.182,49.46]
["bitfinex","SOLUSD",1693962323184,35.1,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693962323493,4.94461036,20.189,20.181,55.0]
["bitfinex","SOLUSD",1693962323882,35.1,20.19,20.182,49.46]
["bitfinex","SOLUSD",1693962328999,35.1,20.19,20.181,49.46]
["bitfinex","SOLUSD",1693962329203,70.2,20.19,20.178,49.46]
["bitfinex","SOLUSD",1693962329505,4.94461036,20.189,20.178,49.46]
["bitfinex","SOLUSD",1693962330196,4.94461036,20.189,20.174,49.46]
["bitfinex","SOLUSD",1693962330401,4.94461036,20.189,20.176,49.46]
["bitfinex","SOLUSD",1693962330592,4.94461036,20.189,20.178,49.46]
["bitfinex","SOLUSD",1693962330794,70.2,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693962331994,70.2,20.19,20.18,49.46]
["bitfinex","SOLUSD",1693962332298,70.2,20.19,20.181,104.46]
["bitfinex","SOLUSD",1693962332504,4.94461036,20.189,20.181,104.46]
["bitfinex","SOLUSD",1693962332699,70.2,20.19,20.181,104.46]
["bitfinex","SOLUSD",1693962337307,4.94461036,20.189,20.181,104.46]
["bitfinex","SOLUSD",1693962337492,70.2,20.19,20.181,104.46]
["bitfinex","SOLUSD",1693962338503,70.2,20.19,20.178,7.731]
["bitfinex","SOLUSD",1693962338806,70.2,20.19,20.18,49.46]
["bitfinex","SOLUSD",1693962341796,4.94461036,20.189,20.18,49.46]
["bitfinex","SOLUSD",1693962342307,70.2,20.19,20.18,49.46]
["bitfinex","SOLUSD",1693962343202,4.94461036,20.189,20.18,49.46]
["bitfinex","SOLUSD",1693962346807,70.2,20.19,20.18,49.46]
["bitfinex","SOLUSD",1693962347316,70.2,20.19,20.181,104.46]
["bitfinex","SOLUSD",1693962348599,70.2,20.19,20.179,49.46]
["bitfinex","SOLUSD",1693962348800,4.94461036,20.189,20.181,49.46]
["bitfinex","SOLUSD",1693962349101,70.2,20.19,20.181,49.46]
["bitfinex","SOLUSD",1693962350806,35.1,20.19,20.183,49.46]
["bitfinex","SOLUSD",1693962351008,4.94461036,20.195,20.184,55.0]
["bitfinex","SOLUSD",1693962351212,4.94461036,20.199,20.185,27.728]
["bitfinex","SOLUSD",1693962351414,4.94461036,20.199,20.186,55.0]
["bitfinex","SOLUSD",1693962351625,4.94461036,20.203,20.19,35.1]
["bitfinex","SOLUSD",1693962351920,4.94461036,20.203,20.193,7.725]
["bitfinex","SOLUSD",1693962352323,4.94461036,20.203,20.195,49.46]
["bitfinex","SOLUSD",1693962352711,24.94461036,20.209,20.195,49.46]
["bitfinex","SOLUSD",1693962353433,24.94461036,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693962353603,24.94461036,20.209,20.195,49.46]
["bitfinex","SOLUSD",1693962353922,7.72,20.207,20.195,49.46]
["bitfinex","SOLUSD",1693962354119,24.94461036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693962354622,24.94461036,20.206,20.191,49.46]
["bitfinex","SOLUSD",1693962354811,24.94461036,20.206,20.193,49.46]
["bitfinex","SOLUSD",1693962355420,24.94461036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693962356104,79.94461036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693962356304,79.94461036,20.206,20.191,49.46]
["bitfinex","SOLUSD",1693962356519,79.94461036,20.206,20.193,49.46]
["bitfinex","SOLUSD",1693962356716,79.94461036,20.206,20.195,49.46]
["bitfinex","SOLUSD",1693962357318,7.721,20.205,20.191,49.46]
["bitfinex","SOLUSD",1693962357521,4.94461036,20.204,20.192,104.46]
["bitfinex","SOLUSD",1693962361607,4.94461036,20.205,20.192,104.46]
["bitfinex","SOLUSD",1693962381830,4.94461036,20.205,20.193,69.46]
["bitfinex","SOLUSD",1693962382042,4.94461036,20.205,20.194,55.0]
["bitfinex","SOLUSD",1693962382241,4.94461036,20.205,20.195,20.0]
["bitfinex","SOLUSD",1693962382442,4.94461036,20.205,20.196,55.0]
["bitfinex","SOLUSD",1693962382930,4.94461036,20.205,20.197,49.46]
["bitfinex","SOLUSD",1693962383129,4.94461036,20.205,20.199,49.46]
["bitfinex","SOLUSD",1693962384049,4.94461036,20.205,20.197,49.46]
["bitfinex","SOLUSD",1693962384233,4.94461036,20.205,20.199,49.46]
["bitfinex","SOLUSD",1693962386446,4.94461036,20.205,20.196,49.46]
["bitfinex","SOLUSD",1693962390250,12.66561036,20.205,20.196,49.46]
["bitfinex","SOLUSD",1693962390632,4.94461036,20.205,20.196,49.46]
["bitfinex","SOLUSD",1693962391430,4.94461036,20.205,20.195,49.46]
["bitfinex","SOLUSD",1693962391635,7.721,20.204,20.195,49.46]
["bitfinex","SOLUSD",1693962391835,4.94461036,20.203,20.195,49.46]
["bitfinex","SOLUSD",1693962392548,7.722,20.202,20.19,49.46]
["bitfinex","SOLUSD",1693962392735,35.1,20.2,20.19,49.46]
["bitfinex","SOLUSD",1693962392934,4.94461036,20.199,20.19,49.46]
["bitfinex","SOLUSD",1693962393856,40.04461036,20.199,20.19,49.46]
["bitfinex","SOLUSD",1693962397253,40.04461036,20.199,20.182,49.46]
["bitfinex","SOLUSD",1693962397454,40.04461036,20.199,20.18,49.91854238]
["bitfinex","SOLUSD",1693962397455,40.04461036,20.199,20.184,49.46]
["bitfinex","SOLUSD",1693962397648,40.04461036,20.199,20.186,49.46]
["bitfinex","SOLUSD",1693962398156,40.04461036,20.199,20.188,49.46]
["bitfinex","SOLUSD",1693962412552,40.04461036,20.199,20.187,55.0]
["bitfinex","SOLUSD",1693962413266,40.04461036,20.199,20.188,49.46]
["bitfinex","SOLUSD",1693962420293,4.94461036,20.199,20.189,55.0]
["bitfinex","SOLUSD",1693962420576,24.94461036,20.209,20.19,35.1]
["bitfinex","SOLUSD",1693962420764,24.94461036,20.209,20.191,55.0]
["bitfinex","SOLUSD",1693962420963,55.0,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693962421264,4.94461036,20.201,20.192,49.46]
["bitfinex","SOLUSD",1693962421574,55.0,20.202,20.194,49.46]
["bitfinex","SOLUSD",1693962421777,55.0,20.202,20.195,55.0]
["bitfinex","SOLUSD",1693962422077,4.94461036,20.201,20.195,55.0]
["bitfinex","SOLUSD",1693962423077,4.94461036,20.201,20.195,104.46]
["bitfinex","SOLUSD",1693962424567,35.1,20.21,20.195,104.46]
["bitfinex","SOLUSD",1693962424568,25.86573661,20.214,20.195,55.0]
["bitfinex","SOLUSD",1693962424773,7.716,20.217,20.196,4.94461036]
["bitfinex","SOLUSD",1693962424965,7.716,20.217,20.197,55.0]
["bitfinex","SOLUSD",1693962425166,7.716,20.217,20.198,4.94461036]
["bitfinex","SOLUSD",1693962425367,7.716,20.217,20.199,55.0]
["bitfinex","SOLUSD",1693962425567,7.716,20.217,20.2,54.40461036]
["bitfinex","SOLUSD",1693962425872,20.0,20.216,20.202,49.46]
["bitfinex","SOLUSD",1693962426060,20.0,20.216,20.203,55.0]
["bitfinex","SOLUSD",1693962428378,75.0,20.216,20.203,55.0]
["bitfinex","SOLUSD",1693962432166,35.1,20.21,20.198,4.94461036]
["bitfinex","SOLUSD",1693962432371,7.719,20.208,20.198,49.46]
["bitfinex","SOLUSD",1693962433178,7.719,20.208,20.19,35.1]
["bitfinex","SOLUSD",1693962433481,7.719,20.208,20.194,74.40461036]
["bitfinex","SOLUSD",1693962433672,7.719,20.208,20.197,4.94461036]
["bitfinex","SOLUSD",1693962444487,129.0026,20.209,20.197,4.94461036]
["bitfinex","SOLUSD",1693962446675,129.0026,20.209,20.197,94.48777867]
["bitfinex","SOLUSD",1693962446991,129.0026,20.209,20.197,89.54316831]
["bitfinex","SOLUSD",1693962447185,129.0026,20.209,20.198,4.94461036]
["bitfinex","SOLUSD",1693962447587,35.1,20.209,20.201,4.94461036]
["bitfinex","SOLUSD",1693962447787,20.0,20.216,20.202,55.0]
["bitfinex","SOLUSD",1693962448489,20.0,20.216,20.203,49.46]
["bitfinex","SOLUSD",1693962449094,75.0,20.216,20.203,49.46]
["bitfinex","SOLUSD",1693962453096,75.0,20.216,20.202,55.0]
["bitfinex","SOLUSD",1693962453297,75.0,20.216,20.203,49.46]
["bitfinex","SOLUSD",1693962453787,75.0,20.216,20.202,55.0]
["bitfinex","SOLUSD",1693962454392,75.0,20.216,20.203,49.46]
["bitfinex","SOLUSD",1693962454579,75.0,20.216,20.204,55.0]
["bitfinex","SOLUSD",1693962457797,55.0,20.216,20.204,55.0]
["bitfinex","SOLUSD",1693962457994,55.0,20.216,20.205,69.46]
["bitfinex","SOLUSD",1693962458192,55.0,20.216,20.206,104.46]
["bitfinex","SOLUSD",1693962458496,92.5737,20.217,20.206,104.46]
["bitfinex","SOLUSD",1693962458697,92.5737,20.217,20.206,55.0]
["bitfinex","SOLUSD",1693962458892,35.1,20.22,20.207,49.46]
["bitfinex","SOLUSD",1693962459099,55.0,20.217,20.209,49.46]
["bitfinex","SOLUSD",1693962459894,55.0,20.217,20.206,49.46]
["bitfinex","SOLUSD",1693962460100,55.0,20.217,20.203,49.46]
["bitfinex","SOLUSD",1693962460404,55.0,20.217,20.205,49.46]
["bitfinex","SOLUSD",1693962463198,55.0,20.217,20.206,104.46]
["bitfinex","SOLUSD",1693962463803,55.0,20.217,20.206,55.0]
["bitfinex","SOLUSD",1693962464108,55.0,20.217,20.205,104.46]
["bitfinex","SOLUSD",1693962473110,55.0,20.217,20.206,49.46]
["bitfinex","SOLUSD",1693962477000,55.0,20.217,20.207,104.46]
["bitfinex","SOLUSD",1693962477209,55.0,20.217,20.209,49.46]
["bitfinex","SOLUSD",1693962477511,96.6403,20.222,20.205,55.0]
["bitfinex","SOLUSD",1693962478413,96.6403,20.222,20.206,49.46]
["bitfinex","SOLUSD",1693962478597,628.5,20.23,20.206,49.46]
["bitfinex","SOLUSD",1693962478598,35.1,20.23,20.21,35.1]
["bitfinex","SOLUSD",1693962478804,35.1,20.23,20.214,7.717]
["bitfinex","SOLUSD",1693962479415,35.1,20.23,20.216,49.46]
["bitfinex","SOLUSD",1693962479599,35.1,20.23,20.215,75.0]
["bitfinex","SOLUSD",1693962480508,35.1,20.23,20.216,49.46]
["bitfinex","SOLUSD",1693962480707,35.1,20.23,20.218,49.46]
["bitfinex","SOLUSD",1693962480909,35.1,20.23,20.22,49.46]
["bitfinex","SOLUSD",1693962481810,35.1,20.23,20.218,49.46]
["bitfinex","SOLUSD",1693962482010,90.1,20.23,20.22,49.46]
["bitfinex","SOLUSD",1693962483011,90.1,20.23,20.218,49.46]
["bitfinex","SOLUSD",1693962483213,90.1,20.23,20.22,49.46]
["bitfinex","SOLUSD",1693962484021,7.708,20.239,20.221,55.0]
["bitfinex","SOLUSD",1693962484222,20.0,20.238,20.22,49.46]
["bitfinex","SOLUSD",1693962484526,7.708,20.239,20.221,75.0]
["bitfinex","SOLUSD",1693962485204,42.808,20.239,20.222,57.174]
["bitfinex","SOLUSD",1693962485410,42.808,20.239,20.224,49.46]
["bitfinex","SOLUSD",1693962485723,42.808,20.239,20.226,49.46]
["bitfinex","SOLUSD",1693962486815,42.808,20.239,20.227,49.46]
["bitfinex","SOLUSD",1693962487611,42.808,20.239,20.222,57.174]
["bitfinex","SOLUSD",1693962487817,42.808,20.239,20.224,49.46]
["bitfinex","SOLUSD",1693962488019,42.808,20.239,20.226,49.46]
["bitfinex","SOLUSD",1693962489029,42.808,20.239,20.224,49.46]
["bitfinex","SOLUSD",1693962489215,42.808,20.239,20.226,49.46]
["bitfinex","SOLUSD",1693962492930,42.808,20.239,20.224,49.46]
["bitfinex","SOLUSD",1693962493130,55.0,20.238,20.226,49.46]
["bitfinex","SOLUSD",1693962493329,42.808,20.239,20.226,49.46]
["bitfinex","SOLUSD",1693962494133,42.808,20.239,20.224,49.46]
["bitfinex","SOLUSD",1693962494437,42.808,20.239,20.226,49.46]
["bitfinex","SOLUSD",1693962500422,35.1,20.239,20.226,49.46]
["bitfinex","SOLUSD",1693962505738,35.1,20.239,20.227,104.46]
["bitfinex","SOLUSD",1693962506039,35.1,20.239,20.227,49.46]
["bitfinex","SOLUSD",1693962506342,35.1,20.239,20.228,55.0]
["bitfinex","SOLUSD",1693962507237,35.1,20.239,20.227,104.46]
["bitfinex","SOLUSD",1693962513142,35.1,20.239,20.228,49.46]
["bitfinex","SOLUSD",1693962513334,35.1,20.239,20.23,49.46]
["bitfinex","SOLUSD",1693962515443,35.1,20.239,20.228,49.46]
["bitfinex","SOLUSD",1693962515944,35.1,20.239,20.23,49.46]
["bitfinex","SOLUSD",1693962516832,35.1,20.239,20.227,49.46]
["bitfinex","SOLUSD",1693962517032,35.1,20.239,20.226,62.712]
["bitfinex","SOLUSD",1693962517033,35.1,20.239,20.229,49.46]
["bitfinex","SOLUSD",1693962517939,35.1,20.239,20.227,49.46]
["bitfinex","SOLUSD",1693962518141,35.1,20.239,20.229,49.46]
["bitfinex","SOLUSD",1693962518544,35.1,20.239,20.23,104.46]
["bitfinex","SOLUSD",1693962518848,35.1,20.239,20.23,49.46]
["bitfinex","SOLUSD",1693962519651,35.1,20.239,20.229,49.46]
["bitfinex","SOLUSD",1693962519847,35.1,20.239,20.228,55.0]
["bitfinex","SOLUSD",1693962519848,35.1,20.239,20.23,104.46]
["bitfinex","SOLUSD",1693962520048,35.1,20.239,20.23,49.46]
["bitfinex","SOLUSD",1693962520748,35.1,20.239,20.229,49.46]
["bitfinex","SOLUSD",1693962520944,35.1,20.239,20.23,104.46]
["bitfinex","SOLUSD",1693962521156,35.1,20.239,20.23,49.46]
["bitfinex","SOLUSD",1693962523150,35.1,20.239,20.229,49.46]
["bitfinex","SOLUSD",1693962523451,35.1,20.239,20.231,49.46]
["bitfinex","SOLUSD",1693962524372,35.1,20.239,20.229,49.46]
["bitfinex","SOLUSD",1693962524670,35.1,20.239,20.231,49.46]
["bitfinex","SOLUSD",1693962529877,35.1,20.239,20.232,104.46]
["bitfinex","SOLUSD",1693962530089,90.4349,20.245,20.232,104.46]
["bitfinex","SOLUSD",1693962530375,112.166,20.244,20.232,49.46]
["bitfinex","SOLUSD",1693962530784,112.166,20.244,20.229,57.171]
["bitfinex","SOLUSD",1693962530984,112.166,20.244,20.231,49.46]
["bitfinex","SOLUSD",1693962531885,35.1,20.24,20.231,49.46]
["bitfinex","SOLUSD",1693962532084,35.1,20.24,20.229,49.46]
["bitfinex","SOLUSD",1693962536685,112.166,20.244,20.229,49.46]
["bitfinex","SOLUSD",1693962537288,112.166,20.244,20.231,49.46]
["bitfinex","SOLUSD",1693962537472,112.166,20.244,20.232,104.46]
["bitfinex","SOLUSD",1693962537673,112.166,20.244,20.232,49.46]
["bitfinex","SOLUSD",1693962538391,112.166,20.244,20.231,49.46]
["bitfinex","SOLUSD",1693962538575,112.166,20.244,20.232,104.46]
["bitfinex","SOLUSD",1693962538887,112.166,20.244,20.232,49.46]
["bitfinex","SOLUSD",1693962539489,112.166,20.244,20.231,49.46]
["bitfinex","SOLUSD",1693962539689,112.166,20.244,20.228,46.78914044]
["bitfinex","SOLUSD",1693962539690,112.166,20.244,20.232,104.46]
["bitfinex","SOLUSD",1693962540192,112.166,20.244,20.233,49.46]
["bitfinex","SOLUSD",1693962541291,406.004,20.249,20.235,49.46]
["bitfinex","SOLUSD",1693962541484,20.0,20.248,20.235,49.46]
["bitfinex","SOLUSD",1693962541787,20.0,20.248,20.236,55.0]
["bitfinex","SOLUSD",1693962542378,20.0,20.248,20.232,7.71]
["bitfinex","SOLUSD",1693962542692,75.0,20.248,20.234,49.46]
["bitfinex","SOLUSD",1693962542875,75.0,20.248,20.235,104.46]
["bitfinex","SOLUSD",1693962543080,75.0,20.248,20.233,55.0]
["bitfinex","SOLUSD",1693962543280,7.705,20.247,20.234,49.46]
["bitfinex","SOLUSD",1693962543494,20.0,20.246,20.234,49.46]
["bitfinex","SOLUSD",1693962547283,20.0,20.246,20.236,49.46]
["bitfinex","SOLUSD",1693962547885,20.0,20.246,20.237,49.46]
["bitfinex","SOLUSD",1693962548284,20.0,20.246,20.236,49.46]
["bitfinex","SOLUSD",1693962551093,20.0,20.246,20.233,49.46]
["bitfinex","SOLUSD",1693962551394,20.0,20.246,20.235,49.46]
["bitfinex","SOLUSD",1693962557906,20.0,20.246,20.237,49.46]
["bitfinex","SOLUSD",1693962558707,20.0,20.246,20.235,49.46]
["bitfinex","SOLUSD",1693962558894,20.0,20.246,20.237,49.46]
["bitfinex","SOLUSD",1693962559907,20.0,20.246,20.235,49.46]
["bitfinex","SOLUSD",1693962560206,20.0,20.246,20.237,49.46]
["bitfinex","SOLUSD",1693962560706,55.0,20.248,20.238,55.0]
["bitfinex","SOLUSD",1693962561201,7.702,20.254,20.24,35.1]
["bitfinex","SOLUSD",1693962561410,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693962562197,7.701,20.257,20.241,55.0]
["bitfinex","SOLUSD",1693962562391,20.0,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693962562717,20.0,20.255,20.242,49.46]
["bitfinex","SOLUSD",1693962564207,20.0,20.255,20.244,49.46]
["bitfinex","SOLUSD",1693962565198,55.0,20.256,20.246,49.46]
["bitfinex","SOLUSD",1693962565402,20.0,20.255,20.244,49.46]
["bitfinex","SOLUSD",1693962565606,20.0,20.255,20.246,49.46]
["bitfinex","SOLUSD",1693962565802,20.0,20.255,20.248,49.46]
["bitfinex","SOLUSD",1693962566703,20.0,20.255,20.244,49.46]
["bitfinex","SOLUSD",1693962567015,20.0,20.255,20.246,49.46]
["bitfinex","SOLUSD",1693962567216,20.0,20.255,20.248,49.46]
["bitfinex","SOLUSD",1693962568303,20.0,20.255,20.244,49.46]
["bitfinex","SOLUSD",1693962568504,20.0,20.255,20.246,49.46]
["bitfinex","SOLUSD",1693962568710,20.0,20.255,20.248,49.46]
["bitfinex","SOLUSD",1693962569804,20.0,20.255,20.244,49.46]
["bitfinex","SOLUSD",1693962570004,20.0,20.255,20.246,49.46]
["bitfinex","SOLUSD",1693962570706,20.0,20.255,20.248,49.46]
["bitfinex","SOLUSD",1693962573505,20.0,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693962573709,20.0,20.255,20.245,49.46]
["bitfinex","SOLUSD",1693962573909,20.0,20.255,20.247,49.46]
["bitfinex","SOLUSD",1693962574519,20.0,20.255,20.241,55.4957983]
["bitfinex","SOLUSD",1693962574832,20.0,20.255,20.23,35.1]
["bitfinex","SOLUSD",1693962574833,35.1,20.25,20.236,7.708]
["bitfinex","SOLUSD",1693962575703,42.803,20.25,20.233,57.17]
["bitfinex","SOLUSD",1693962575915,42.803,20.25,20.235,49.46]
["bitfinex","SOLUSD",1693962576117,42.803,20.25,20.237,49.46]
["bitfinex","SOLUSD",1693962576319,35.1,20.25,20.239,49.46]
["bitfinex","SOLUSD",1693962576907,98.8552,20.251,20.241,49.46]
["bitfinex","SOLUSD",1693962577317,7.702,20.254,20.243,49.46]
["bitfinex","SOLUSD",1693962582908,20.0,20.255,20.243,49.46]
["bitfinex","SOLUSD",1693962583108,20.0,20.255,20.245,49.46]
["bitfinex","SOLUSD",1693962584118,20.0,20.255,20.243,49.46]
["bitfinex","SOLUSD",1693962584424,20.0,20.255,20.245,49.46]
["bitfinex","SOLUSD",1693962587231,20.0,20.255,20.247,49.46]
["bitfinex","SOLUSD",1693962587553,55.0,20.256,20.246,7.704]
["bitfinex","SOLUSD",1693962587712,35.1,20.26,20.249,7.703]
["bitfinex","SOLUSD",1693962588025,7.698,20.265,20.25,55.0]
["bitfinex","SOLUSD",1693962588228,99.3768,20.268,20.25,55.0]
["bitfinex","SOLUSD",1693962588420,20.0,20.265,20.25,55.0]
["bitfinex","SOLUSD",1693962588722,75.0,20.265,20.251,57.163]
["bitfinex","SOLUSD",1693962588926,75.0,20.265,20.253,49.46]
["bitfinex","SOLUSD",1693962589223,75.0,20.265,20.254,55.0]
["bitfinex","SOLUSD",1693962589608,75.0,20.265,20.255,49.46]
["bitfinex","SOLUSD",1693962589812,75.0,20.265,20.257,49.46]
["bitfinex","SOLUSD",1693962590012,75.0,20.265,20.258,55.0]
["bitfinex","SOLUSD",1693962591019,75.0,20.265,20.253,7.702]
["bitfinex","SOLUSD",1693962591220,75.0,20.265,20.255,49.46]
["bitfinex","SOLUSD",1693962591432,75.0,20.265,20.257,49.46]
["bitfinex","SOLUSD",1693962593124,75.0,20.265,20.255,49.46]
["bitfinex","SOLUSD",1693962593328,75.0,20.265,20.257,49.46]
["bitfinex","SOLUSD",1693962593919,82.698,20.265,20.257,49.46]
["bitfinex","SOLUSD",1693962594130,75.0,20.265,20.251,49.46]
["bitfinex","SOLUSD",1693962595114,75.0,20.265,20.253,49.46]
["bitfinex","SOLUSD",1693962595315,75.0,20.265,20.255,49.46]
["bitfinex","SOLUSD",1693962596237,75.0,20.265,20.251,49.46]
["bitfinex","SOLUSD",1693962596437,75.0,20.265,20.253,49.46]
["bitfinex","SOLUSD",1693962597940,35.1,20.26,20.253,49.46]
["bitfinex","SOLUSD",1693962598123,35.1,20.26,20.251,49.46]
["bitfinex","SOLUSD",1693962599121,35.1,20.26,20.25,49.46]
["bitfinex","SOLUSD",1693962599322,35.1,20.26,20.252,49.46]
["bitfinex","SOLUSD",1693962600541,35.1,20.26,20.254,49.46]
["bitfinex","SOLUSD",1693962601422,35.1,20.26,20.25,49.46]
["bitfinex","SOLUSD",1693962602729,35.1,20.26,20.252,49.46]
["bitfinex","SOLUSD",1693962603129,35.1,20.26,20.251,55.0]
["bitfinex","SOLUSD",1693962603328,35.1,20.26,20.251,49.46]
["bitfinex","SOLUSD",1693962603848,35.1,20.26,20.253,49.46]
["bitfinex","SOLUSD",1693962604743,35.1,20.26,20.251,49.46]
["bitfinex","SOLUSD",1693962604942,35.1,20.26,20.253,49.46]
["bitfinex","SOLUSD",1693962605733,35.1,20.26,20.248,49.46]
["bitfinex","SOLUSD",1693962605939,35.1,20.26,20.25,49.46]
["bitfinex","SOLUSD",1693962612451,35.1,20.26,20.25,49.46]
["bitfinex","SOLUSD",1693962613152,35.1,20.26,20.247,49.46]
["bitfinex","SOLUSD",1693962620154,35.1,20.26,20.246,47.934249]
["bitfinex","SOLUSD",1693962620468,35.1,20.26,20.247,49.46]
["bitfinex","SOLUSD",1693962625387,7.7,20.258,20.247,49.46]
["bitfinex","SOLUSD",1693962625569,35.1,20.26,20.247,49.46]
["bitfinex","SOLUSD",1693962626763,85.182205,20.26,20.247,49.46]
["bitfinex","SOLUSD",1693962627863,99.1393,20.259,20.247,49.46]
["bitfinex","SOLUSD",1693962638302,85.182205,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693962638511,35.1,20.26,20.251,7.703]
["bitfinex","SOLUSD",1693962638687,35.1,20.26,20.252,55.0]
["bitfinex","SOLUSD",1693962638901,35.1,20.26,20.254,7.702]
["bitfinex","SOLUSD",1693962640988,20.0,20.265,20.254,7.702]
["bitfinex","SOLUSD",1693962641188,20.0,20.265,20.256,49.46]
["bitfinex","SOLUSD",1693962641908,75.0,20.265,20.256,49.46]
["bitfinex","SOLUSD",1693962642709,55.0,20.265,20.256,49.46]
["bitfinex","SOLUSD",1693962643004,96.2501,20.266,20.256,7.701]
["bitfinex","SOLUSD",1693962643211,35.1,20.27,20.25,114.307]
["bitfinex","SOLUSD",1693962643212,35.1,20.27,20.258,7.7]
["bitfinex","SOLUSD",1693962643396,35.1,20.27,20.259,55.0]
["bitfinex","SOLUSD",1693962643909,90.1,20.27,20.26,49.46]
["bitfinex","SOLUSD",1693962644110,90.1,20.27,20.259,55.0]
["bitfinex","SOLUSD",1693962644908,90.1,20.27,20.259,104.46]
["bitfinex","SOLUSD",1693962647211,90.1,20.27,20.26,49.46]
["bitfinex","SOLUSD",1693962653202,90.1,20.27,20.262,49.46]
["bitfinex","SOLUSD",1693962654098,90.1,20.27,20.26,49.46]
["bitfinex","SOLUSD",1693962655212,7.697,20.268,20.258,49.46]
["bitfinex","SOLUSD",1693962655720,90.1,20.27,20.258,49.46]
["bitfinex","SOLUSD",1693962656120,90.1,20.27,20.257,49.46]
["bitfinex","SOLUSD",1693962662707,90.1,20.27,20.259,49.46]
["bitfinex","SOLUSD",1693962673624,90.1,20.27,20.26,49.46]
["bitfinex","SOLUSD",1693962673807,62.696,20.269,20.257,49.46]
["bitfinex","SOLUSD",1693962674727,7.696,20.269,20.257,49.46]
["bitfinex","SOLUSD",1693962675622,90.1,20.27,20.257,49.46]
["bitfinex","SOLUSD",1693962678723,90.1,20.27,20.259,49.46]
["bitfinex","SOLUSD",1693962686822,97.796,20.27,20.257,49.46]
["bitfinex","SOLUSD",1693962690635,90.1,20.27,20.257,49.46]
["bitfinex","SOLUSD",1693962693035,90.1,20.27,20.258,49.46]
["bitfinex","SOLUSD",1693962693240,90.1,20.27,20.257,49.46]
["bitfinex","SOLUSD",1693962694441,55.0,20.27,20.26,49.46]
["bitfinex","SOLUSD",1693962694633,55.0,20.27,20.261,104.46]
["bitfinex","SOLUSD",1693962694828,99.3287,20.275,20.261,49.46]
["bitfinex","SOLUSD",1693962695025,99.3287,20.275,20.262,55.0]
["bitfinex","SOLUSD",1693962695429,99.3287,20.275,20.263,49.46]
["bitfinex","SOLUSD",1693962695937,99.3287,20.275,20.263,57.158]
["bitfinex","SOLUSD",1693962696240,99.3287,20.275,20.265,49.46]
["bitfinex","SOLUSD",1693962696437,99.3287,20.275,20.266,55.0]
["bitfinex","SOLUSD",1693962696832,99.3287,20.275,20.266,104.46]
["bitfinex","SOLUSD",1693962697343,99.3287,20.275,20.266,55.0]
["bitfinex","SOLUSD",1693962697542,35.1,20.28,20.266,55.0]
["bitfinex","SOLUSD",1693962697937,70.2,20.28,20.267,49.46]
["bitfinex","SOLUSD",1693962698332,70.2,20.28,20.269,49.46]
["bitfinex","SOLUSD",1693962699242,70.2,20.28,20.267,49.46]
["bitfinex","SOLUSD",1693962699745,70.2,20.28,20.269,49.46]
["bitfinex","SOLUSD",1693962701039,35.1,20.28,20.269,49.46]
["bitfinex","SOLUSD",1693962701244,35.1,20.28,20.271,49.46]
["bitfinex","SOLUSD",1693962701547,93.1475,20.283,20.271,49.46]
["bitfinex","SOLUSD",1693962701742,54.89044873,20.29,20.272,55.0]
["bitfinex","SOLUSD",1693962701743,35.1,20.29,20.272,55.0]
["bitfinex","SOLUSD",1693962702046,55.0,20.287,20.273,20.0]
["bitfinex","SOLUSD",1693962702250,35.1,20.29,20.274,104.46]
["bitfinex","SOLUSD",1693962702554,35.1,20.29,20.276,57.153]
["bitfinex","SOLUSD",1693962702738,35.1,20.29,20.278,49.46]
["bitfinex","SOLUSD",1693962702933,35.1,20.29,20.279,104.46]
["bitfinex","SOLUSD",1693962703132,99.941,20.29,20.278,49.46]
["bitfinex","SOLUSD",1693962703550,99.941,20.29,20.28,49.46]
["bitfinex","SOLUSD",1693962704548,99.941,20.29,20.281,49.46]
["bitfinex","SOLUSD",1693962706645,99.941,20.29,20.272,57.154]
["bitfinex","SOLUSD",1693962706848,99.941,20.29,20.274,57.154]
["bitfinex","SOLUSD",1693962707035,99.941,20.29,20.276,49.46]
["bitfinex","SOLUSD",1693962707236,99.941,20.29,20.278,49.46]
["bitfinex","SOLUSD",1693962707440,92.253,20.29,20.28,7.692]
["bitfinex","SOLUSD",1693962707644,92.253,20.29,20.28,57.152]
["bitfinex","SOLUSD",1693962708646,92.253,20.29,20.28,7.692]
["bitfinex","SOLUSD",1693962708847,92.253,20.29,20.281,104.46]
["bitfinex","SOLUSD",1693962712338,92.253,20.29,20.282,57.151]
["bitfinex","SOLUSD",1693962712339,57.153,20.29,20.282,57.151]
["bitfinex","SOLUSD",1693962712548,92.9997,20.292,20.284,49.46]
["bitfinex","SOLUSD",1693962713056,147.9997,20.292,20.282,7.691]
["bitfinex","SOLUSD",1693962713252,147.9997,20.292,20.283,55.0]
["bitfinex","SOLUSD",1693962714457,92.9997,20.292,20.285,7.69]
["bitfinex","SOLUSD",1693962714638,92.9997,20.292,20.286,55.0]
["bitfinex","SOLUSD",1693962715243,7.685,20.299,20.286,55.0]
["bitfinex","SOLUSD",1693962715548,7.685,20.299,20.288,49.46]
["bitfinex","SOLUSD",1693962717450,7.685,20.299,20.282,7.691]
["bitfinex","SOLUSD",1693962717652,7.685,20.299,20.284,49.46]
["bitfinex","SOLUSD",1693962717953,97.8316,20.298,20.284,49.46]
["bitfinex","SOLUSD",1693962718156,42.785,20.299,20.284,49.46]
["bitfinex","SOLUSD",1693962718452,97.8316,20.297,20.284,49.46]
["bitfinex","SOLUSD",1693962719144,42.785,20.299,20.284,49.46]
["bitfinex","SOLUSD",1693962719346,97.8316,20.296,20.284,49.46]
["bitfinex","SOLUSD",1693962721154,42.785,20.299,20.284,49.46]
["bitfinex","SOLUSD",1693962721452,42.785,20.299,20.284,57.15]
["bitfinex","SOLUSD",1693962721654,134.0222,20.299,20.284,57.15]
["bitfinex","SOLUSD",1693962722250,126.3372,20.299,20.286,49.46]
["bitfinex","SOLUSD",1693962722455,126.3372,20.299,20.286,57.149]
["bitfinex","SOLUSD",1693962723357,126.3372,20.299,20.288,49.46]
["bitfinex","SOLUSD",1693962723560,126.3372,20.299,20.289,55.0]
["bitfinex","SOLUSD",1693962723954,126.3372,20.299,20.29,7.688]
["bitfinex","SOLUSD",1693962724156,19.79044873,20.306,20.29,7.688]
["bitfinex","SOLUSD",1693962724369,49.67248519,20.31,20.291,55.0]
["bitfinex","SOLUSD",1693962724547,90.7005,20.305,20.292,7.687]
["bitfinex","SOLUSD",1693962724747,27.681,20.309,20.292,7.687]
["bitfinex","SOLUSD",1693962725255,27.681,20.309,20.294,49.46]
["bitfinex","SOLUSD",1693962726343,35.1,20.31,20.296,49.46]
["bitfinex","SOLUSD",1693962726544,35.1,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693962726765,35.1,20.31,20.291,55.0]
["bitfinex","SOLUSD",1693962726965,42.78,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693962728142,42.78,20.31,20.291,53.92504928]
["bitfinex","SOLUSD",1693962728343,35.1,20.3,20.282,7.691]
["bitfinex","SOLUSD",1693962728562,35.1,20.3,20.284,49.46]
["bitfinex","SOLUSD",1693962728747,35.1,20.3,20.285,7.69]
["bitfinex","SOLUSD",1693962729270,95.1003,20.299,20.285,7.69]
["bitfinex","SOLUSD",1693962730457,102.7853,20.299,20.281,49.46]
["bitfinex","SOLUSD",1693962730665,35.1,20.29,20.28,53.72368464]
["bitfinex","SOLUSD",1693962730850,35.1,20.29,20.28,15.03994081]
["bitfinex","SOLUSD",1693962731050,20.0,20.298,20.281,7.691]
["bitfinex","SOLUSD",1693962731647,20.0,20.298,20.281,57.151]
["bitfinex","SOLUSD",1693962731849,74.246,20.298,20.283,49.46]
["bitfinex","SOLUSD",1693962732050,74.246,20.298,20.283,57.151]
["bitfinex","SOLUSD",1693962732250,7.686,20.296,20.283,49.46]
["bitfinex","SOLUSD",1693962732450,7.686,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693962732649,7.686,20.296,20.282,57.151]
["bitfinex","SOLUSD",1693962732959,7.686,20.296,20.28,15.03994081]
["bitfinex","SOLUSD",1693962733762,7.686,20.296,20.281,57.151]
["bitfinex","SOLUSD",1693962736062,74.246,20.298,20.281,57.151]
["bitfinex","SOLUSD",1693962736263,54.246,20.298,20.282,75.0]
["bitfinex","SOLUSD",1693962736470,95.1003,20.299,20.286,7.689]
["bitfinex","SOLUSD",1693962736661,95.1003,20.299,20.287,55.0]
["bitfinex","SOLUSD",1693962736968,95.1003,20.299,20.288,7.688]
["bitfinex","SOLUSD",1693962737168,95.1003,20.299,20.288,57.148]
["bitfinex","SOLUSD",1693962737373,150.1003,20.299,20.288,57.148]
["bitfinex","SOLUSD",1693962739374,150.1003,20.299,20.285,57.15]
["bitfinex","SOLUSD",1693962740471,150.1003,20.299,20.285,7.69]
["bitfinex","SOLUSD",1693962743864,150.1003,20.299,20.286,49.46]
["bitfinex","SOLUSD",1693962744169,7.686,20.297,20.286,49.46]
["bitfinex","SOLUSD",1693962746360,150.1003,20.299,20.286,49.46]
["bitfinex","SOLUSD",1693962746973,150.1003,20.299,20.287,7.689]
["bitfinex","SOLUSD",1693962747559,150.1003,20.299,20.286,49.46]
["bitfinex","SOLUSD",1693962748364,7.685,20.298,20.286,49.46]
["bitfinex","SOLUSD",1693962751478,150.1003,20.299,20.286,49.46]
["bitfinex","SOLUSD",1693962751666,150.1003,20.299,20.286,57.149]
["bitfinex","SOLUSD",1693962753171,150.1003,20.299,20.285,88.07932938]
["bitfinex","SOLUSD",1693962755286,7.685,20.298,20.285,88.07932938]
["bitfinex","SOLUSD",1693962758082,7.685,20.298,20.286,49.46]
["bitfinex","SOLUSD",1693962758982,7.685,20.298,20.283,57.15]
["bitfinex","SOLUSD",1693962759184,7.685,20.298,20.285,49.46]
["bitfinex","SOLUSD",1693962760091,7.685,20.298,20.283,57.15]
["bitfinex","SOLUSD",1693962760297,7.685,20.298,20.285,49.46]
["bitfinex","SOLUSD",1693962760587,7.685,20.298,20.284,69.46]
["bitfinex","SOLUSD",1693962760773,7.686,20.295,20.284,69.46]
["bitfinex","SOLUSD",1693962761989,7.685,20.298,20.284,69.46]
["bitfinex","SOLUSD",1693962763095,7.685,20.298,20.284,20.0]
["bitfinex","SOLUSD",1693962763301,7.685,20.298,20.283,69.46]
["bitfinex","SOLUSD",1693962765996,55.0,20.297,20.283,69.46]
["bitfinex","SOLUSD",1693962766191,7.686,20.296,20.283,69.46]
["bitfinex","SOLUSD",1693962766602,150.1003,20.299,20.283,69.46]
["bitfinex","SOLUSD",1693962766603,157.7853,20.299,20.283,69.46]
["bitfinex","SOLUSD",1693962766790,157.7853,20.299,20.284,7.69]
["bitfinex","SOLUSD",1693962768297,150.1003,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693962772999,55.0,20.299,20.288,7.689]
["bitfinex","SOLUSD",1693962773204,107.81101,20.309,20.29,34.73]
["bitfinex","SOLUSD",1693962773503,79.335449,20.308,20.295,7.686]
["bitfinex","SOLUSD",1693962774296,96.385,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693962774488,96.385,20.309,20.299,7.684]
["bitfinex","SOLUSD",1693962775494,145.845,20.309,20.299,7.684]
["bitfinex","SOLUSD",1693962775690,49.46,20.309,20.301,49.46]
["bitfinex","SOLUSD",1693962775899,96.385,20.318,20.303,7.683]
["bitfinex","SOLUSD",1693962776102,20.0,20.317,20.303,7.683]
["bitfinex","SOLUSD",1693962776301,27.678,20.317,20.303,7.683]
["bitfinex","SOLUSD",1693962779395,27.678,20.317,20.3,7.684]
["bitfinex","SOLUSD",1693962779699,27.678,20.317,20.297,49.46]
["bitfinex","SOLUSD",1693962779903,27.678,20.317,20.299,49.46]
["bitfinex","SOLUSD",1693962780212,27.678,20.317,20.3,55.0]
["bitfinex","SOLUSD",1693962781306,55.0,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693962781507,7.679,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693962781803,55.0,20.314,20.299,7.684]
["bitfinex","SOLUSD",1693962782200,7.679,20.313,20.294,49.46]
["bitfinex","SOLUSD",1693962782618,7.678,20.316,20.299,7.684]
["bitfinex","SOLUSD",1693962785706,7.678,20.316,20.296,57.145]
["bitfinex","SOLUSD",1693962785897,7.678,20.316,20.298,7.685]
["bitfinex","SOLUSD",1693962786099,7.678,20.316,20.299,55.0]
["bitfinex","SOLUSD",1693962786300,7.678,20.316,20.3,7.684]
["bitfinex","SOLUSD",1693962787417,20.0,20.317,20.301,55.0]
["bitfinex","SOLUSD",1693962787622,20.0,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693962788504,27.678,20.317,20.302,7.683]
["bitfinex","SOLUSD",1693962789105,49.46,20.318,20.307,7.681]
["bitfinex","SOLUSD",1693962790006,93.7005,20.326,20.308,55.0]
["bitfinex","SOLUSD",1693962790316,7.676,20.323,20.308,55.0]
["bitfinex","SOLUSD",1693962790517,7.676,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693962792717,163.45517979,20.326,20.308,55.0]
["bitfinex","SOLUSD",1693962794207,7.675,20.324,20.308,55.0]
["bitfinex","SOLUSD",1693962794408,7.675,20.324,20.308,104.46]
["bitfinex","SOLUSD",1693962797820,163.45517979,20.326,20.309,81.94135515]
["bitfinex","SOLUSD",1693962798127,163.45517979,20.326,20.31,89.63]
["bitfinex","SOLUSD",1693962798319,7.675,20.325,20.311,7.68]
["bitfinex","SOLUSD",1693962798718,7.675,20.325,20.311,57.14]
["bitfinex","SOLUSD",1693962799218,7.675,20.325,20.313,49.46]
["bitfinex","SOLUSD",1693962800428,7.675,20.325,20.314,49.46]
["bitfinex","SOLUSD",1693962801332,7.675,20.325,20.311,57.14]
["bitfinex","SOLUSD",1693962801529,7.675,20.325,20.313,49.46]
["bitfinex","SOLUSD",1693962802030,148.7005,20.326,20.313,49.46]
["bitfinex","SOLUSD",1693962802229,148.7005,20.326,20.313,57.139]
["bitfinex","SOLUSD",1693962802425,148.7005,20.326,20.313,49.46]
["bitfinex","SOLUSD",1693962802625,148.7005,20.326,20.311,40.16937468]
["bitfinex","SOLUSD",1693962802626,148.7005,20.326,20.314,49.46]
["bitfinex","SOLUSD",1693962803021,148.7005,20.326,20.312,7.68]
["bitfinex","SOLUSD",1693962804033,148.7005,20.326,20.312,57.14]
["bitfinex","SOLUSD",1693962804735,7.675,20.325,20.312,49.46]
["bitfinex","SOLUSD",1693962805840,148.7005,20.326,20.314,49.46]
["bitfinex","SOLUSD",1693962809641,55.0,20.326,20.315,7.678]
["bitfinex","SOLUSD",1693962809847,55.0,20.326,20.316,49.46]
["bitfinex","SOLUSD",1693962810051,55.0,20.326,20.317,7.678]
["bitfinex","SOLUSD",1693962810355,7.672,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693962810648,55.0,20.328,20.317,7.678]
["bitfinex","SOLUSD",1693962813056,55.0,20.328,20.319,49.46]
["bitfinex","SOLUSD",1693962813257,7.672,20.332,20.319,49.46]
["bitfinex","SOLUSD",1693962813754,87.483,20.332,20.319,49.46]
["bitfinex","SOLUSD",1693962814256,87.483,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693962814459,87.483,20.332,20.319,49.46]
["bitfinex","SOLUSD",1693962815557,87.483,20.332,20.317,7.678]
["bitfinex","SOLUSD",1693962816250,55.0,20.331,20.314,57.139]
["bitfinex","SOLUSD",1693962816441,55.0,20.331,20.316,7.678]
["bitfinex","SOLUSD",1693962816644,87.483,20.332,20.316,7.678]
["bitfinex","SOLUSD",1693962823848,87.483,20.332,20.318,49.46]
["bitfinex","SOLUSD",1693962824862,87.483,20.332,20.316,7.678]
["bitfinex","SOLUSD",1693962825765,87.483,20.332,20.318,49.46]
["bitfinex","SOLUSD",1693962827872,87.483,20.332,20.318,7.677]
["bitfinex","SOLUSD",1693962828068,34.62,20.33,20.318,57.137]
["bitfinex","SOLUSD",1693962831262,79.811,20.332,20.32,57.136]
["bitfinex","SOLUSD",1693962831569,79.811,20.332,20.322,49.46]
["bitfinex","SOLUSD",1693962831959,96.0597,20.334,20.322,49.46]
["bitfinex","SOLUSD",1693962832156,34.62,20.33,20.322,49.46]
["bitfinex","SOLUSD",1693962832359,34.62,20.33,20.317,57.138]
["bitfinex","SOLUSD",1693962840177,96.0597,20.334,20.319,49.46]
["bitfinex","SOLUSD",1693962840475,96.0597,20.334,20.321,49.46]
["bitfinex","SOLUSD",1693962840880,55.0,20.334,20.321,49.46]
["bitfinex","SOLUSD",1693962841097,34.62,20.33,20.319,49.46]
["bitfinex","SOLUSD",1693962841275,34.62,20.33,20.318,57.137]
["bitfinex","SOLUSD",1693962843879,34.62,20.33,20.318,49.46]
["bitfinex","SOLUSD",1693962844272,34.62,20.33,20.318,57.137]
["bitfinex","SOLUSD",1693962844980,34.62,20.33,20.318,7.677]
["bitfinex","SOLUSD",1693962851684,81.68445343,20.334,20.318,7.677]
["bitfinex","SOLUSD",1693962852299,81.68445343,20.334,20.32,49.46]
["bitfinex","SOLUSD",1693962852703,62.672,20.334,20.32,49.46]
["bitfinex","SOLUSD",1693962853200,81.61781087,20.334,20.317,49.46]
["bitfinex","SOLUSD",1693962853391,81.61781087,20.334,20.319,49.46]
["bitfinex","SOLUSD",1693962857486,81.61781087,20.334,20.321,49.46]
["bitfinex","SOLUSD",1693962857687,62.672,20.334,20.321,49.46]
["bitfinex","SOLUSD",1693962858589,62.672,20.334,20.319,49.46]
["bitfinex","SOLUSD",1693962858789,62.672,20.334,20.321,49.46]
["bitfinex","SOLUSD",1693962860706,55.0,20.334,20.321,57.136]
["bitfinex","SOLUSD",1693962861095,55.0,20.334,20.323,49.46]
["bitfinex","SOLUSD",1693962861997,55.0,20.334,20.321,57.136]
["bitfinex","SOLUSD",1693962862197,55.0,20.334,20.323,49.46]
["bitfinex","SOLUSD",1693962867903,55.0,20.334,20.321,15.00885826]
["bitfinex","SOLUSD",1693962868105,34.62,20.33,20.322,49.46]
["bitfinex","SOLUSD",1693962870702,42.293,20.33,20.322,49.46]
["bitfinex","SOLUSD",1693962872718,42.293,20.33,20.319,49.46]
["bitfinex","SOLUSD",1693962873011,42.293,20.33,20.313,7.679]
["bitfinex","SOLUSD",1693962873012,61.23881087,20.33,20.313,7.679]
["bitfinex","SOLUSD",1693962873307,61.23881087,20.33,20.315,49.46]
["bitfinex","SOLUSD",1693962874810,92.2156,20.329,20.315,49.46]
["bitfinex","SOLUSD",1693962875490,7.674,20.328,20.315,49.46]
["bitfinex","SOLUSD",1693962877810,20.0,20.327,20.311,14.55686853]
["bitfinex","SOLUSD",1693962878109,34.62,20.32,20.311,14.55686853]
["bitfinex","SOLUSD",1693962878998,73.565811,20.32,20.312,49.46]
["bitfinex","SOLUSD",1693962879694,73.565811,20.32,20.311,14.55686853]
["bitfinex","SOLUSD",1693962880904,7.677,20.319,20.311,14.55686853]
["bitfinex","SOLUSD",1693962881116,7.677,20.319,20.306,49.46]
["bitfinex","SOLUSD",1693962882112,7.677,20.319,20.303,7.683]
["bitfinex","SOLUSD",1693962882300,7.677,20.319,20.305,49.46]
["bitfinex","SOLUSD",1693962882504,7.678,20.317,20.305,49.46]
["bitfinex","SOLUSD",1693962886805,34.62,20.31,20.302,49.46]
["bitfinex","SOLUSD",1693962889320,49.46,20.312,20.302,49.46]
["bitfinex","SOLUSD",1693962892520,34.62,20.31,20.302,49.46]
["bitfinex","SOLUSD",1693962893719,34.62,20.31,20.301,53.17414846]
["bitfinex","SOLUSD",1693962893910,34.62,20.31,20.302,0.29536279]
["bitfinex","SOLUSD",1693962897820,49.46,20.312,20.302,112.43836279]
["bitfinex","SOLUSD",1693962898125,95.8474,20.316,20.302,112.43836279]
["bitfinex","SOLUSD",1693962899025,191.6948,20.316,20.302,112.43836279]
["bitfinex","SOLUSD",1693962899423,34.62,20.32,20.303,49.46]
["bitfinex","SOLUSD",1693962899637,34.62,20.32,20.302,87.77871794]
["bitfinex","SOLUSD",1693962899638,34.62,20.32,20.308,32.498]
["bitfinex","SOLUSD",1693962900127,69.24,20.32,20.31,7.68]
["bitfinex","SOLUSD",1693962901212,69.24,20.32,20.309,49.46]
["bitfinex","SOLUSD",1693962901409,69.24,20.32,20.302,39.60177426]
["bitfinex","SOLUSD",1693962901410,7.678,20.318,20.302,89.06177426]
["bitfinex","SOLUSD",1693962901612,34.62,20.31,20.301,14.47858197]
["bitfinex","SOLUSD",1693962901929,34.62,20.31,20.302,0.29536279]
["bitfinex","SOLUSD",1693962902840,34.62,20.31,20.295,7.686]
["bitfinex","SOLUSD",1693962903034,78.370811,20.31,20.296,0.29536279]
["bitfinex","SOLUSD",1693962903625,78.370811,20.31,20.297,7.685]
["bitfinex","SOLUSD",1693962903822,78.370811,20.31,20.298,0.29536279]
["bitfinex","SOLUSD",1693962904028,78.370811,20.31,20.298,104.75536279]
["bitfinex","SOLUSD",1693962905232,7.678,20.316,20.299,57.145]
["bitfinex","SOLUSD",1693962905531,34.62,20.32,20.302,7.683]
["bitfinex","SOLUSD",1693962905532,7.677,20.319,20.302,7.683]
["bitfinex","SOLUSD",1693962905720,7.677,20.319,20.303,55.0]
["bitfinex","SOLUSD",1693962906027,34.62,20.319,20.307,7.681]
["bitfinex","SOLUSD",1693962906224,34.62,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693962908424,34.62,20.319,20.309,7.681]
["bitfinex","SOLUSD",1693962914134,34.62,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693962914338,34.62,20.319,20.307,55.0]
["bitfinex","SOLUSD",1693962914536,34.62,20.319,20.308,7.681]
["bitfinex","SOLUSD",1693962918230,90.5792,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693962918541,7.674,20.327,20.311,7.68]
["bitfinex","SOLUSD",1693962918542,7.674,20.327,20.312,55.0]
["bitfinex","SOLUSD",1693962919036,112.134,20.327,20.312,55.0]
["bitfinex","SOLUSD",1693962919541,112.134,20.327,20.308,7.681]
["bitfinex","SOLUSD",1693962919733,7.675,20.324,20.309,55.0]
["bitfinex","SOLUSD",1693962920040,7.675,20.324,20.31,7.68]
["bitfinex","SOLUSD",1693962920845,7.675,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693962921946,93.2388,20.326,20.312,7.68]
["bitfinex","SOLUSD",1693962922341,93.2388,20.326,20.313,55.0]
["bitfinex","SOLUSD",1693962922867,7.675,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693962923738,7.675,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693962924045,93.2388,20.326,20.312,55.0]
["bitfinex","SOLUSD",1693962925451,93.2388,20.326,20.313,7.679]
["bitfinex","SOLUSD",1693962925750,93.2388,20.326,20.314,55.0]
["bitfinex","SOLUSD",1693962926554,100.9128,20.326,20.314,55.0]
["bitfinex","SOLUSD",1693962927041,7.674,20.326,20.314,55.0]
["bitfinex","SOLUSD",1693962930638,7.674,20.326,20.313,49.46]
["bitfinex","SOLUSD",1693962930943,7.674,20.326,20.314,104.46]
["bitfinex","SOLUSD",1693962931152,7.674,20.326,20.314,49.46]
["bitfinex","SOLUSD",1693962931350,7.674,20.326,20.315,55.0]
["bitfinex","SOLUSD",1693962933158,7.674,20.326,20.312,49.46]
["bitfinex","SOLUSD",1693962934062,34.64,20.32,20.307,49.46]
["bitfinex","SOLUSD",1693962934347,34.64,20.32,20.307,57.141]
["bitfinex","SOLUSD",1693962934555,34.64,20.32,20.309,49.46]
["bitfinex","SOLUSD",1693962934853,34.64,20.32,20.311,49.46]
["bitfinex","SOLUSD",1693962935050,34.64,20.32,20.307,49.46]
["bitfinex","SOLUSD",1693962935243,7.677,20.319,20.307,49.46]
["bitfinex","SOLUSD",1693962935838,7.677,20.319,20.305,49.46]
["bitfinex","SOLUSD",1693962936041,67.163,20.319,20.305,49.46]
["bitfinex","SOLUSD",1693962936256,67.163,20.319,20.307,49.46]
["bitfinex","SOLUSD",1693962936458,67.163,20.319,20.309,49.46]
["bitfinex","SOLUSD",1693962937460,67.163,20.319,20.307,49.46]
["bitfinex","SOLUSD",1693962937657,67.163,20.319,20.309,49.46]
["bitfinex","SOLUSD",1693962937856,67.163,20.319,20.306,49.46]
["bitfinex","SOLUSD",1693962938068,121.299,20.319,20.298,24.80035515]
["bitfinex","SOLUSD",1693962938249,34.66,20.31,20.301,0.29536279]
["bitfinex","SOLUSD",1693962938448,7.681,20.309,20.291,44.80035515]
["bitfinex","SOLUSD",1693962938649,7.681,20.309,20.293,7.687]
["bitfinex","SOLUSD",1693962938960,34.66,20.31,20.295,49.46]
["bitfinex","SOLUSD",1693962939264,34.66,20.31,20.299,7.684]
["bitfinex","SOLUSD",1693962940959,34.66,20.31,20.292,49.46]
["bitfinex","SOLUSD",1693962941164,7.681,20.309,20.294,49.46]
["bitfinex","SOLUSD",1693962941362,7.681,20.309,20.294,57.146]
["bitfinex","SOLUSD",1693962941566,34.66,20.31,20.294,7.686]
["bitfinex","SOLUSD",1693962942559,187.2062,20.314,20.295,74.26035515]
["bitfinex","SOLUSD",1693962942760,93.6031,20.314,20.301,7.684]
["bitfinex","SOLUSD",1693962944668,93.6031,20.314,20.302,55.0]
["bitfinex","SOLUSD",1693962945067,148.6031,20.314,20.302,55.0]
["bitfinex","SOLUSD",1693962954961,148.6031,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693962955166,148.6031,20.314,20.304,55.0]
["bitfinex","SOLUSD",1693962955970,148.6031,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693962956366,148.6031,20.314,20.304,55.0]
["bitfinex","SOLUSD",1693962957168,148.6031,20.314,20.303,7.683]
["bitfinex","SOLUSD",1693962958868,148.6031,20.314,20.3,7.684]
["bitfinex","SOLUSD",1693962959072,148.6031,20.314,20.301,55.0]
["bitfinex","SOLUSD",1693962959275,7.68,20.313,20.298,49.46]
["bitfinex","SOLUSD",1693962959576,7.68,20.313,20.299,55.0]
["bitfinex","SOLUSD",1693962959779,7.68,20.313,20.298,49.46]
["bitfinex","SOLUSD",1693962960662,7.68,20.313,20.294,7.686]
["bitfinex","SOLUSD",1693962961070,7.682,20.306,20.291,7.687]
["bitfinex","SOLUSD",1693962961372,7.682,20.306,20.292,20.0]
["bitfinex","SOLUSD",1693962961583,7.682,20.306,20.282,32.75068542]
["bitfinex","SOLUSD",1693962961768,55.0,20.305,20.286,7.689]
["bitfinex","SOLUSD",1693962961963,7.683,20.303,20.286,7.689]
["bitfinex","SOLUSD",1693962963369,147.910981,20.305,20.286,57.149]
["bitfinex","SOLUSD",1693962963564,147.910981,20.305,20.286,81.94935515]
["bitfinex","SOLUSD",1693962964276,147.910981,20.305,20.29,7.688]
["bitfinex","SOLUSD",1693962964477,147.910981,20.305,20.291,55.0]
["bitfinex","SOLUSD",1693962964672,147.910981,20.305,20.292,7.687]
["bitfinex","SOLUSD",1693962967678,147.910981,20.305,20.293,55.0]
["bitfinex","SOLUSD",1693962967884,147.910981,20.305,20.295,7.686]
["bitfinex","SOLUSD",1693962968384,147.910981,20.305,20.293,55.0]
["bitfinex","SOLUSD",1693962971779,7.683,20.304,20.287,49.46]
["bitfinex","SOLUSD",1693962972176,55.0,20.303,20.287,49.46]
["bitfinex","SOLUSD",1693962972368,7.686,20.296,20.28,61.48892999]
["bitfinex","SOLUSD",1693962972575,7.686,20.296,20.281,20.29558105]
["bitfinex","SOLUSD",1693962972877,7.686,20.296,20.282,57.151]
["bitfinex","SOLUSD",1693962973084,7.686,20.296,20.283,20.29558105]
["bitfinex","SOLUSD",1693962973286,42.366,20.296,20.283,20.29558105]
["bitfinex","SOLUSD",1693962974487,42.366,20.296,20.284,20.0]
["bitfinex","SOLUSD",1693962974692,42.366,20.296,20.282,20.0]
["bitfinex","SOLUSD",1693962974987,42.366,20.296,20.283,0.29558105]
["bitfinex","SOLUSD",1693962975583,42.366,20.296,20.281,57.151]
["bitfinex","SOLUSD",1693962975584,20.0,20.295,20.281,57.151]
["bitfinex","SOLUSD",1693962975982,7.687,20.294,20.281,7.691]
["bitfinex","SOLUSD",1693962976691,7.687,20.294,20.282,55.0]
["bitfinex","SOLUSD",1693962978688,7.687,20.294,20.281,55.0]
["bitfinex","SOLUSD",1693962980286,7.687,20.294,20.28,14.63775258]
["bitfinex","SOLUSD",1693962982980,54.191,20.299,20.28,14.63775258]
["bitfinex","SOLUSD",1693962982981,398.3,20.317,20.282,250.0]
["bitfinex","SOLUSD",1693962983288,398.3,20.317,20.28,108.79810773]
["bitfinex","SOLUSD",1693962983289,152.81585999,20.317,20.298,32.514]
["bitfinex","SOLUSD",1693962983485,152.81585999,20.317,20.304,7.683]
["bitfinex","SOLUSD",1693962983794,90.8314,20.318,20.306,7.682]
["bitfinex","SOLUSD",1693962983988,90.8314,20.318,20.307,55.0]
["bitfinex","SOLUSD",1693962984289,7.675,20.325,20.307,55.0]
["bitfinex","SOLUSD",1693962984290,75.0,20.319,20.307,55.0]
["bitfinex","SOLUSD",1693962986298,96.049,20.324,20.307,55.0]
["bitfinex","SOLUSD",1693962986499,7.676,20.323,20.305,69.46]
["bitfinex","SOLUSD",1693962986684,100.0638,20.323,20.306,55.0]
["bitfinex","SOLUSD",1693962986998,92.3878,20.323,20.306,62.682]
["bitfinex","SOLUSD",1693962987292,161.8478,20.323,20.306,62.682]
["bitfinex","SOLUSD",1693962987800,55.0,20.322,20.306,62.682]
["bitfinex","SOLUSD",1693962990982,55.0,20.322,20.306,55.0]
["bitfinex","SOLUSD",1693962991496,55.0,20.322,20.305,20.0]
["bitfinex","SOLUSD",1693962991675,7.676,20.321,20.304,69.46]
["bitfinex","SOLUSD",1693962991878,7.676,20.321,20.305,55.0]
["bitfinex","SOLUSD",1693962991879,55.0,20.32,20.305,55.0]
["bitfinex","SOLUSD",1693962992083,55.0,20.32,20.306,20.0]
["bitfinex","SOLUSD",1693962992492,55.0,20.322,20.306,20.0]
["bitfinex","SOLUSD",1693962993694,161.8478,20.323,20.307,55.0]
["bitfinex","SOLUSD",1693962993995,161.8478,20.323,20.307,62.681]
["bitfinex","SOLUSD",1693963001003,161.8478,20.323,20.307,7.681]
["bitfinex","SOLUSD",1693963001187,55.0,20.322,20.307,7.681]
["bitfinex","SOLUSD",1693963003194,57.75,20.32,20.306,20.0]
["bitfinex","SOLUSD",1693963003404,7.678,20.318,20.302,20.0]
["bitfinex","SOLUSD",1693963003699,55.0,20.317,20.302,27.683]
["bitfinex","SOLUSD",1693963004291,55.0,20.319,20.302,27.683]
["bitfinex","SOLUSD",1693963011604,61.817,20.318,20.299,24.80035515]
["bitfinex","SOLUSD",1693963011802,75.0,20.317,20.293,4.94461036]
["bitfinex","SOLUSD",1693963012006,7.68,20.313,20.297,7.685]
["bitfinex","SOLUSD",1693963012192,55.0,20.312,20.297,7.685]
["bitfinex","SOLUSD",1693963012698,99.3065,20.311,20.297,7.685]
["bitfinex","SOLUSD",1693963014795,99.3065,20.311,20.298,55.0]
["bitfinex","SOLUSD",1693963015492,7.679,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693963015803,55.0,20.314,20.299,7.684]
["bitfinex","SOLUSD",1693963016908,97.0574,20.313,20.299,7.684]
["bitfinex","SOLUSD",1693963022302,104.7364,20.313,20.296,7.685]
["bitfinex","SOLUSD",1693963022503,104.7364,20.313,20.293,49.46]
["bitfinex","SOLUSD",1693963022504,55.0,20.312,20.294,4.94461036]
["bitfinex","SOLUSD",1693963022707,7.681,20.31,20.294,24.94461036]
["bitfinex","SOLUSD",1693963022910,55.0,20.309,20.295,7.686]
["bitfinex","SOLUSD",1693963023119,55.0,20.309,20.296,24.94461036]
["bitfinex","SOLUSD",1693963023419,55.0,20.309,20.296,20.0]
["bitfinex","SOLUSD",1693963023600,42.361,20.31,20.296,20.0]
["bitfinex","SOLUSD",1693963023797,7.681,20.31,20.296,20.0]
["bitfinex","SOLUSD",1693963024605,7.682,20.306,20.296,20.0]
["bitfinex","SOLUSD",1693963024802,7.682,20.306,20.293,24.94461036]
["bitfinex","SOLUSD",1693963025607,62.682,20.306,20.293,24.94461036]
["bitfinex","SOLUSD",1693963026016,55.0,20.306,20.293,12.63161036]
["bitfinex","SOLUSD",1693963026208,7.68,20.312,20.294,55.0]
["bitfinex","SOLUSD",1693963026408,7.68,20.312,20.298,7.685]
["bitfinex","SOLUSD",1693963027313,7.68,20.312,20.296,4.94461036]
["bitfinex","SOLUSD",1693963027514,7.681,20.309,20.296,4.94461036]
["bitfinex","SOLUSD",1693963027817,55.0,20.308,20.296,24.94461036]
["bitfinex","SOLUSD",1693963028008,55.0,20.308,20.296,20.0]
["bitfinex","SOLUSD",1693963028311,55.0,20.308,20.294,7.686]
["bitfinex","SOLUSD",1693963028620,55.0,20.308,20.295,24.94461036]
["bitfinex","SOLUSD",1693963032317,20.0,20.312,20.297,7.685]
["bitfinex","SOLUSD",1693963032616,20.0,20.312,20.299,7.685]
["bitfinex","SOLUSD",1693963033518,20.0,20.312,20.3,55.0]
["bitfinex","SOLUSD",1693963033727,20.0,20.312,20.301,7.684]
["bitfinex","SOLUSD",1693963034323,20.0,20.312,20.302,55.0]
["bitfinex","SOLUSD",1693963037627,20.0,20.312,20.301,7.684]
["bitfinex","SOLUSD",1693963037927,20.0,20.312,20.298,7.685]
["bitfinex","SOLUSD",1693963038127,20.0,20.312,20.299,55.0]
["bitfinex","SOLUSD",1693963039325,20.0,20.312,20.3,7.684]
["bitfinex","SOLUSD",1693963039724,20.0,20.312,20.299,55.0]
["bitfinex","SOLUSD",1693963040026,20.0,20.312,20.298,55.0]
["bitfinex","SOLUSD",1693963044132,20.0,20.312,20.296,54.40461036]
["bitfinex","SOLUSD",1693963044329,62.68,20.311,20.295,20.0]
["bitfinex","SOLUSD",1693963044637,62.68,20.311,20.296,4.94461036]
["bitfinex","SOLUSD",1693963045532,62.68,20.311,20.296,24.94461036]
["bitfinex","SOLUSD",1693963045729,62.68,20.311,20.296,20.0]
["bitfinex","SOLUSD",1693963047331,62.68,20.311,20.295,24.94461036]
["bitfinex","SOLUSD",1693963052222,20.0,20.312,20.3,118.82]
["bitfinex","SOLUSD",1693963052416,7.672,20.332,20.304,49.46]
["bitfinex","SOLUSD",1693963052621,7.672,20.332,20.312,7.68]
["bitfinex","SOLUSD",1693963052836,46.88282265,20.335,20.313,149.26035515]
["bitfinex","SOLUSD",1693963053024,46.88282265,20.335,20.318,7.677]
["bitfinex","SOLUSD",1693963053319,61.64341377,20.335,20.318,7.677]
["bitfinex","SOLUSD",1693963053512,61.64341377,20.335,20.314,7.679]
["bitfinex","SOLUSD",1693963053717,210.90376877,20.335,20.315,20.0]
["bitfinex","SOLUSD",1693963054119,7.672,20.332,20.315,20.0]
["bitfinex","SOLUSD",1693963054430,55.0,20.331,20.316,7.678]
["bitfinex","SOLUSD",1693963055418,156.931355,20.335,20.316,7.678]
["bitfinex","SOLUSD",1693963056731,66.42601,20.334,20.316,7.678]
["bitfinex","SOLUSD",1693963056928,7.672,20.332,20.315,20.0]
["bitfinex","SOLUSD",1693963057126,34.68,20.33,20.314,20.0]
["bitfinex","SOLUSD",1693963057334,34.68,20.33,20.315,7.678]
["bitfinex","SOLUSD",1693963057528,55.0,20.329,20.315,7.678]
["bitfinex","SOLUSD",1693963057729,55.0,20.329,20.316,20.0]
["bitfinex","SOLUSD",1693963057929,55.0,20.329,20.317,7.678]
["bitfinex","SOLUSD",1693963058417,55.0,20.331,20.317,7.678]
["bitfinex","SOLUSD",1693963062637,156.931355,20.335,20.317,7.678]
["bitfinex","SOLUSD",1693963062842,156.931355,20.335,20.319,7.677]
["bitfinex","SOLUSD",1693963064531,55.0,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693963070239,149.260355,20.335,20.32,55.0]
["bitfinex","SOLUSD",1693963070445,149.260355,20.335,20.322,7.676]
["bitfinex","SOLUSD",1693963071444,149.260355,20.335,20.317,49.46]
["bitfinex","SOLUSD",1693963071630,62.671,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693963071835,55.0,20.334,20.319,7.677]
["bitfinex","SOLUSD",1693963072853,7.672,20.332,20.316,69.46]
["bitfinex","SOLUSD",1693963073040,55.0,20.331,20.316,20.0]
["bitfinex","SOLUSD",1693963073237,55.0,20.331,20.311,24.94461036]
["bitfinex","SOLUSD",1693963073544,55.0,20.331,20.311,49.74496551]
["bitfinex","SOLUSD",1693963073740,55.0,20.331,20.312,49.46]
["bitfinex","SOLUSD",1693963073940,55.0,20.331,20.313,69.46]
["bitfinex","SOLUSD",1693963074343,7.673,20.33,20.313,69.46]
["bitfinex","SOLUSD",1693963074539,55.0,20.329,20.313,69.46]
["bitfinex","SOLUSD",1693963083058,55.0,20.329,20.313,20.0]
["bitfinex","SOLUSD",1693963083255,55.0,20.329,20.312,4.94461036]
["bitfinex","SOLUSD",1693963083256,55.0,20.329,20.312,24.94461036]
["bitfinex","SOLUSD",1693963083451,7.674,20.328,20.312,24.94461036]
["bitfinex","SOLUSD",1693963083653,55.0,20.327,20.312,24.94461036]
["bitfinex","SOLUSD",1693963083951,55.0,20.327,20.312,49.74496551]
["bitfinex","SOLUSD",1693963084150,55.0,20.329,20.312,49.74496551]
["bitfinex","SOLUSD",1693963084749,104.744966,20.329,20.312,49.74496551]
["bitfinex","SOLUSD",1693963085143,104.744966,20.329,20.313,55.0]
["bitfinex","SOLUSD",1693963085339,104.744966,20.329,20.314,20.0]
["bitfinex","SOLUSD",1693963086247,104.744966,20.329,20.312,24.94461036]
["bitfinex","SOLUSD",1693963088857,112.417966,20.329,20.312,24.94461036]
["bitfinex","SOLUSD",1693963090061,104.744966,20.329,20.313,55.0]
["bitfinex","SOLUSD",1693963090255,104.744966,20.329,20.314,20.0]
["bitfinex","SOLUSD",1693963091157,104.744966,20.329,20.312,24.94461036]
["bitfinex","SOLUSD",1693963092174,112.417966,20.329,20.312,24.94461036]
["bitfinex","SOLUSD",1693963092465,104.744966,20.329,20.313,20.0]
["bitfinex","SOLUSD",1693963092657,104.744966,20.329,20.312,4.94461036]
["bitfinex","SOLUSD",1693963104378,119.34339118,20.329,20.312,4.94461036]
["bitfinex","SOLUSD",1693963118080,64.34339118,20.329,20.312,4.94461036]
["bitfinex","SOLUSD",1693963118280,64.34339118,20.329,20.312,54.40461036]
["bitfinex","SOLUSD",1693963118468,64.34339118,20.329,20.313,69.46]
["bitfinex","SOLUSD",1693963118779,64.34339118,20.329,20.313,49.46]
["bitfinex","SOLUSD",1693963118969,64.34339118,20.329,20.314,20.0]
["bitfinex","SOLUSD",1693963119475,55.0,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693963119681,55.0,20.328,20.313,49.46]
["bitfinex","SOLUSD",1693963119867,64.34339118,20.329,20.314,20.0]
["bitfinex","SOLUSD",1693963120885,64.34339118,20.329,20.313,49.46]
["bitfinex","SOLUSD",1693963121184,55.0,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693963121370,55.0,20.328,20.312,69.46]
["bitfinex","SOLUSD",1693963123186,55.0,20.328,20.312,20.0]
["bitfinex","SOLUSD",1693963123479,55.0,20.328,20.311,74.40461036]
["bitfinex","SOLUSD",1693963128183,7.674,20.327,20.311,24.94461036]
["bitfinex","SOLUSD",1693963128371,55.0,20.326,20.311,24.94461036]
["bitfinex","SOLUSD",1693963128685,55.0,20.328,20.311,24.94461036]
["bitfinex","SOLUSD",1693963136289,66.42601,20.328,20.311,24.94461036]
["bitfinex","SOLUSD",1693963174411,11.42601,20.328,20.311,24.94461036]
["bitfinex","SOLUSD",1693963174618,64.34339118,20.329,20.312,55.0]
["bitfinex","SOLUSD",1693963174914,64.34339118,20.329,20.313,20.0]
["bitfinex","SOLUSD",1693963175913,55.0,20.328,20.313,20.0]
["bitfinex","SOLUSD",1693963183431,64.34339118,20.329,20.313,20.0]
["bitfinex","SOLUSD",1693963183626,64.34339118,20.329,20.314,55.0]
["bitfinex","SOLUSD",1693963183830,64.34339118,20.329,20.315,20.0]
["bitfinex","SOLUSD",1693963184626,55.0,20.328,20.312,24.94461036]
["bitfinex","SOLUSD",1693963184827,55.0,20.328,20.313,55.0]
["bitfinex","SOLUSD",1693963185020,55.0,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693963186011,55.0,20.328,20.312,24.94461036]
["bitfinex","SOLUSD",1693963186207,55.0,20.328,20.313,55.0]
["bitfinex","SOLUSD",1693963186426,55.0,20.328,20.314,20.0]
["bitfinex","SOLUSD",1693963187026,55.0,20.328,20.312,24.94461036]
["bitfinex","SOLUSD",1693963187226,55.0,20.328,20.31,34.63]
["bitfinex","SOLUSD",1693963187227,55.0,20.328,20.311,24.94461036]
["bitfinex","SOLUSD",1693963187424,55.0,20.328,20.312,55.0]
["bitfinex","SOLUSD",1693963187612,55.0,20.328,20.313,20.0]
["bitfinex","SOLUSD",1693963188221,55.0,20.328,20.311,24.94461036]
["bitfinex","SOLUSD",1693963192129,34.63,20.32,20.311,4.94461036]
["bitfinex","SOLUSD",1693963192334,34.63,20.32,20.306,4.94461036]
["bitfinex","SOLUSD",1693963192335,7.678,20.318,20.306,4.94461036]
["bitfinex","SOLUSD",1693963192534,7.678,20.318,20.293,4.94461036]
["bitfinex","SOLUSD",1693963192535,128.0222727,20.317,20.293,4.94461036]
["bitfinex","SOLUSD",1693963192832,42.311,20.31,20.283,4.94461036]
["bitfinex","SOLUSD",1693963193024,7.682,20.306,20.283,4.94461036]
["bitfinex","SOLUSD",1693963193422,75.0,20.305,20.283,4.94461036]
["bitfinex","SOLUSD",1693963193642,7.683,20.303,20.283,4.94461036]
["bitfinex","SOLUSD",1693963193931,34.63,20.3,20.283,4.94461036]
["bitfinex","SOLUSD",1693963194326,55.0,20.299,20.283,4.94461036]
["bitfinex","SOLUSD",1693963194529,55.0,20.299,20.281,4.94461036]
["bitfinex","SOLUSD",1693963194738,55.0,20.299,20.282,55.0]
["bitfinex","SOLUSD",1693963194924,96.0215,20.298,20.283,4.94461036]
["bitfinex","SOLUSD",1693963195122,96.0215,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693963195451,96.0215,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963195954,96.0215,20.298,20.285,4.94461036]
["bitfinex","SOLUSD",1693963196163,96.0215,20.298,20.281,20.0]
["bitfinex","SOLUSD",1693963196164,151.0215,20.298,20.282,4.94461036]
["bitfinex","SOLUSD",1693963197155,151.0215,20.298,20.283,55.0]
["bitfinex","SOLUSD",1693963197361,151.0215,20.298,20.284,24.94461036]
["bitfinex","SOLUSD",1693963200060,158.7065,20.298,20.284,24.94461036]
["bitfinex","SOLUSD",1693963202164,158.7065,20.298,20.284,4.94461036]
["bitfinex","SOLUSD",1693963202346,158.7065,20.298,20.282,4.94461036]
["bitfinex","SOLUSD",1693963202550,158.7065,20.298,20.283,55.0]
["bitfinex","SOLUSD",1693963202750,158.7065,20.298,20.284,24.94461036]
["bitfinex","SOLUSD",1693963203854,55.0,20.298,20.285,49.46]
["bitfinex","SOLUSD",1693963204172,25.74508479,20.308,20.285,49.46]
["bitfinex","SOLUSD",1693963204173,96.0333,20.304,20.291,4.94461036]
["bitfinex","SOLUSD",1693963204353,96.0333,20.304,20.292,55.0]
["bitfinex","SOLUSD",1693963204551,96.0333,20.304,20.293,4.94461036]
["bitfinex","SOLUSD",1693963204759,96.0333,20.304,20.294,55.0]
["bitfinex","SOLUSD",1693963205060,14.49556212,20.312,20.295,24.94461036]
["bitfinex","SOLUSD",1693963205061,69.46,20.306,20.295,24.94461036]
["bitfinex","SOLUSD",1693963205261,69.46,20.306,20.3,34.63]
["bitfinex","SOLUSD",1693963205460,96.0333,20.319,20.301,59.94461036]
["bitfinex","SOLUSD",1693963205955,155.97791,20.319,20.302,20.0]
["bitfinex","SOLUSD",1693963206155,155.97791,20.319,20.303,4.94461036]
["bitfinex","SOLUSD",1693963206959,55.0,20.318,20.303,4.94461036]
["bitfinex","SOLUSD",1693963224671,155.97791,20.319,20.304,55.0]
["bitfinex","SOLUSD",1693963224874,155.97791,20.319,20.305,24.94461036]
["bitfinex","SOLUSD",1693963228088,155.97791,20.319,20.306,55.0]
["bitfinex","SOLUSD",1693963228288,155.97791,20.319,20.307,4.94461036]
["bitfinex","SOLUSD",1693963230777,155.97791,20.319,20.302,4.94461036]
["bitfinex","SOLUSD",1693963230979,155.97791,20.319,20.304,4.94461036]
["bitfinex","SOLUSD",1693963231197,155.97791,20.319,20.305,55.0]
["bitfinex","SOLUSD",1693963231381,155.97791,20.319,20.306,24.94461036]
["bitfinex","SOLUSD",1693963237494,155.97791,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693963237793,7.679,20.313,20.295,4.94461036]
["bitfinex","SOLUSD",1693963237991,42.331,20.31,20.292,4.94461036]
["bitfinex","SOLUSD",1693963238175,55.0,20.309,20.292,4.94461036]
["bitfinex","SOLUSD",1693963238380,147.8162,20.309,20.292,4.94461036]
["bitfinex","SOLUSD",1693963238580,7.681,20.308,20.292,4.94461036]
["bitfinex","SOLUSD",1693963239197,56.890823,20.308,20.292,4.94461036]
["bitfinex","SOLUSD",1693963239697,56.890823,20.308,20.291,4.94461036]
["bitfinex","SOLUSD",1693963240700,49.209823,20.308,20.291,4.94461036]
["bitfinex","SOLUSD",1693963240880,49.209823,20.308,20.291,24.94461036]
["bitfinex","SOLUSD",1693963241489,49.209823,20.308,20.292,55.0]
["bitfinex","SOLUSD",1693963241790,49.209823,20.308,20.293,24.94461036]
["bitfinex","SOLUSD",1693963241994,49.209823,20.308,20.294,55.0]
["bitfinex","SOLUSD",1693963242189,49.209823,20.308,20.295,4.94461036]
["bitfinex","SOLUSD",1693963242390,49.209823,20.308,20.295,24.94461036]
["bitfinex","SOLUSD",1693963251397,49.209823,20.308,20.296,7.686]
["bitfinex","SOLUSD",1693963251729,49.209823,20.308,20.297,4.94461036]
["bitfinex","SOLUSD",1693963251730,55.0,20.307,20.297,4.94461036]
["bitfinex","SOLUSD",1693963252009,75.0,20.307,20.281,20.0]
["bitfinex","SOLUSD",1693963252307,75.0,20.307,20.282,4.94461036]
["bitfinex","SOLUSD",1693963252697,75.0,20.307,20.282,54.40461036]
["bitfinex","SOLUSD",1693963252895,75.0,20.307,20.284,4.94461036]
["bitfinex","SOLUSD",1693963253108,82.682,20.307,20.286,4.94461036]
["bitfinex","SOLUSD",1693963253312,82.682,20.307,20.286,24.94461036]
["bitfinex","SOLUSD",1693963253901,82.682,20.307,20.286,4.94461036]
["bitfinex","SOLUSD",1693963254814,82.682,20.307,20.287,55.0]
["bitfinex","SOLUSD",1693963254999,82.682,20.307,20.288,4.94461036]
["bitfinex","SOLUSD",1693963256895,7.685,20.299,20.286,4.94461036]
["bitfinex","SOLUSD",1693963257107,7.685,20.299,20.283,4.94461036]
["bitfinex","SOLUSD",1693963257501,92.1271,20.298,20.283,4.94461036]
["bitfinex","SOLUSD",1693963258298,112.1271,20.298,20.283,4.94461036]
["bitfinex","SOLUSD",1693963259716,112.1271,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693963260013,112.1271,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963261318,7.686,20.297,20.285,24.94461036]
["bitfinex","SOLUSD",1693963261610,7.686,20.297,20.282,4.94461036]
["bitfinex","SOLUSD",1693963261797,7.686,20.297,20.284,4.94461036]
["bitfinex","SOLUSD",1693963261994,7.686,20.297,20.284,24.94461036]
["bitfinex","SOLUSD",1693963262201,55.0,20.296,20.284,24.94461036]
["bitfinex","SOLUSD",1693963262397,112.1271,20.298,20.286,4.94461036]
["bitfinex","SOLUSD",1693963262610,112.1271,20.298,20.286,24.94461036]
["bitfinex","SOLUSD",1693963263613,112.1271,20.298,20.288,4.94461036]
["bitfinex","SOLUSD",1693963272221,112.1271,20.298,20.287,4.94461036]
["bitfinex","SOLUSD",1693963276209,112.1271,20.298,20.285,4.94461036]
["bitfinex","SOLUSD",1693963276410,112.1271,20.298,20.286,55.0]
["bitfinex","SOLUSD",1693963276618,112.1271,20.298,20.287,4.94461036]
["bitfinex","SOLUSD",1693963290544,112.1271,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693963290839,112.1271,20.298,20.285,79.94461036]
["bitfinex","SOLUSD",1693963295344,112.1271,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963297848,112.1271,20.298,20.285,4.94461036]
["bitfinex","SOLUSD",1693963298148,112.1271,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963300442,112.1271,20.298,20.286,7.689]
["bitfinex","SOLUSD",1693963300650,112.1271,20.298,20.287,4.94461036]
["bitfinex","SOLUSD",1693963301239,112.1271,20.298,20.286,4.94461036]
["bitfinex","SOLUSD",1693963301439,112.1271,20.298,20.286,24.94461036]
["bitfinex","SOLUSD",1693963302442,112.1271,20.298,20.286,4.94461036]
["bitfinex","SOLUSD",1693963302641,112.1271,20.298,20.282,4.94461036]
["bitfinex","SOLUSD",1693963302941,112.1271,20.298,20.283,55.0]
["bitfinex","SOLUSD",1693963303142,112.1271,20.298,20.284,24.94461036]
["bitfinex","SOLUSD",1693963347475,112.1271,20.298,20.284,4.94461036]
["bitfinex","SOLUSD",1693963347686,34.65,20.29,20.284,4.94461036]
["bitfinex","SOLUSD",1693963347978,61.28381087,20.29,20.274,4.94461036]
["bitfinex","SOLUSD",1693963348161,61.28381087,20.29,20.26,34.65]
["bitfinex","SOLUSD",1693963348162,34.65,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693963348368,91.9056,20.279,20.266,5.24038812]
["bitfinex","SOLUSD",1693963349291,55.0,20.278,20.266,4.94461036]
["bitfinex","SOLUSD",1693963349471,91.9056,20.279,20.263,4.94461036]
["bitfinex","SOLUSD",1693963349472,126.5556,20.279,20.263,4.94461036]
["bitfinex","SOLUSD",1693963349879,126.5556,20.279,20.264,7.698]
["bitfinex","SOLUSD",1693963350082,126.5556,20.279,20.265,4.94461036]
["bitfinex","SOLUSD",1693963350278,55.0,20.278,20.265,4.94461036]
["bitfinex","SOLUSD",1693963350580,55.0,20.278,20.262,4.94461036]
["bitfinex","SOLUSD",1693963351170,55.0,20.278,20.262,24.94461036]
["bitfinex","SOLUSD",1693963352669,126.5556,20.279,20.264,4.94461036]
["bitfinex","SOLUSD",1693963352867,126.5556,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693963353267,126.5556,20.279,20.266,24.94461036]
["bitfinex","SOLUSD",1693963358474,126.5556,20.279,20.265,4.94461036]
["bitfinex","SOLUSD",1693963358672,126.5556,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693963358883,126.5556,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693963359186,126.5556,20.279,20.269,4.94461036]
["bitfinex","SOLUSD",1693963368601,126.5556,20.279,20.265,4.94461036]
["bitfinex","SOLUSD",1693963368783,126.5556,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693963368983,126.5556,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693963375206,126.5556,20.279,20.268,55.0]
["bitfinex","SOLUSD",1693963375502,126.5556,20.279,20.269,4.94461036]
["bitfinex","SOLUSD",1693963377112,126.5556,20.279,20.27,34.65]
["bitfinex","SOLUSD",1693963377290,126.5556,20.279,20.272,7.695]
["bitfinex","SOLUSD",1693963377291,34.65,20.279,20.272,7.695]
["bitfinex","SOLUSD",1693963377513,34.65,20.279,20.273,59.94461036]
["bitfinex","SOLUSD",1693963377803,170.02418216,20.289,20.275,4.94461036]
["bitfinex","SOLUSD",1693963377999,170.02418216,20.289,20.277,4.94461036]
["bitfinex","SOLUSD",1693963378196,96.132,20.288,20.275,4.94461036]
["bitfinex","SOLUSD",1693963378385,96.132,20.288,20.277,4.94461036]
["bitfinex","SOLUSD",1693963378592,151.132,20.288,20.277,4.94461036]
["bitfinex","SOLUSD",1693963378795,151.132,20.288,20.275,4.94461036]
["bitfinex","SOLUSD",1693963379089,151.132,20.288,20.279,4.94461036]
["bitfinex","SOLUSD",1693963379789,151.132,20.288,20.276,4.94461036]
["bitfinex","SOLUSD",1693963379993,151.132,20.288,20.277,55.0]
["bitfinex","SOLUSD",1693963380194,151.132,20.288,20.278,4.94461036]
["bitfinex","SOLUSD",1693963386912,151.132,20.288,20.279,55.0]
["bitfinex","SOLUSD",1693963387218,151.132,20.288,20.28,4.94461036]
["bitfinex","SOLUSD",1693963388106,151.132,20.288,20.278,4.94461036]
["bitfinex","SOLUSD",1693963388410,151.132,20.288,20.279,55.0]
["bitfinex","SOLUSD",1693963388608,151.132,20.288,20.28,4.94461036]
["bitfinex","SOLUSD",1693963398930,96.132,20.288,20.282,4.94461036]
["bitfinex","SOLUSD",1693963399529,96.132,20.288,20.28,4.94461036]
["bitfinex","SOLUSD",1693963399723,96.132,20.288,20.282,12.63561036]
["bitfinex","SOLUSD",1693963399928,210.56613676,20.289,20.282,12.63561036]
["bitfinex","SOLUSD",1693963400117,55.0,20.289,20.284,4.94461036]
["bitfinex","SOLUSD",1693963400307,14.79733726,20.299,20.284,4.94461036]
["bitfinex","SOLUSD",1693963400727,89.79733726,20.299,20.283,4.94461036]
["bitfinex","SOLUSD",1693963400928,7.685,20.298,20.283,4.94461036]
["bitfinex","SOLUSD",1693963401223,55.0,20.297,20.283,4.94461036]
["bitfinex","SOLUSD",1693963403020,62.685,20.297,20.283,4.94461036]
["bitfinex","SOLUSD",1693963404730,55.0,20.297,20.283,4.94461036]
["bitfinex","SOLUSD",1693963438944,55.0,20.297,20.283,12.63561036]
["bitfinex","SOLUSD",1693963439145,55.0,20.297,20.284,20.0]
["bitfinex","SOLUSD",1693963439360,55.0,20.297,20.285,4.94461036]
["bitfinex","SOLUSD",1693963440048,55.0,20.297,20.283,4.94461036]
["bitfinex","SOLUSD",1693963454869,99.9927,20.298,20.284,7.69]
["bitfinex","SOLUSD",1693963455167,99.9927,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963456862,99.9927,20.298,20.285,4.94461036]
["bitfinex","SOLUSD",1693963457167,99.9927,20.298,20.283,4.94461036]
["bitfinex","SOLUSD",1693963457469,99.9927,20.298,20.285,4.94461036]
["bitfinex","SOLUSD",1693963457650,99.9927,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963457855,99.9927,20.298,20.286,20.0]
["bitfinex","SOLUSD",1693963458066,99.9927,20.298,20.287,4.94461036]
["bitfinex","SOLUSD",1693963458569,99.9927,20.298,20.283,4.94461036]
["bitfinex","SOLUSD",1693963458769,99.9927,20.298,20.284,55.0]
["bitfinex","SOLUSD",1693963459066,99.9927,20.298,20.285,4.94461036]
["bitfinex","SOLUSD",1693963459372,99.9927,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963460775,99.9927,20.298,20.285,32.63461036]
["bitfinex","SOLUSD",1693963461773,99.9927,20.298,20.285,24.94461036]
["bitfinex","SOLUSD",1693963464879,93.94282958,20.297,20.285,4.94461036]
["bitfinex","SOLUSD",1693963465167,32.522,20.294,20.276,24.94461036]
["bitfinex","SOLUSD",1693963465381,34.65,20.29,20.276,4.94461036]
["bitfinex","SOLUSD",1693963465567,178.4379,20.289,20.271,4.94461036]
["bitfinex","SOLUSD",1693963465765,197.38072958,20.289,20.27,34.65]
["bitfinex","SOLUSD",1693963466077,197.38072958,20.289,20.271,4.94461036]
["bitfinex","SOLUSD",1693963467073,232.03072958,20.289,20.271,4.94461036]
["bitfinex","SOLUSD",1693963468355,232.03072958,20.289,20.271,24.94461036]
["bitfinex","SOLUSD",1693963476874,271.68341827,20.289,20.271,24.94461036]
["bitfinex","SOLUSD",1693963477280,286.84474041,20.289,20.271,24.94461036]
["bitfinex","SOLUSD",1693963481067,262.00374041,20.289,20.271,24.94461036]
["bitfinex","SOLUSD",1693963481272,243.06091083,20.289,20.273,4.94461036]
["bitfinex","SOLUSD",1693963481482,243.06091083,20.289,20.273,24.94461036]
["bitfinex","SOLUSD",1693963487284,243.06091083,20.289,20.274,55.0]
["bitfinex","SOLUSD",1693963487487,125.5579,20.289,20.275,24.94461036]
["bitfinex","SOLUSD",1693963487677,125.5579,20.289,20.276,55.0]
["bitfinex","SOLUSD",1693963487987,125.5579,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693963488485,125.5579,20.289,20.281,4.94461036]
["bitfinex","SOLUSD",1693963488996,125.5579,20.289,20.278,4.94461036]
["bitfinex","SOLUSD",1693963489171,125.5579,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693963489376,125.5579,20.289,20.28,4.94461036]
["bitfinex","SOLUSD",1693963492187,125.5579,20.289,20.281,55.0]
["bitfinex","SOLUSD",1693963492388,125.5579,20.289,20.282,4.94461036]
["bitfinex","SOLUSD",1693963494898,34.65,20.3,20.283,62.69]
["bitfinex","SOLUSD",1693963495094,98.8394,20.298,20.284,24.94461036]
["bitfinex","SOLUSD",1693963495301,98.8394,20.298,20.287,7.689]
["bitfinex","SOLUSD",1693963495486,98.8394,20.298,20.288,59.94461036]
["bitfinex","SOLUSD",1693963496208,98.8394,20.298,20.291,4.94461036]
["bitfinex","SOLUSD",1693963496380,98.8394,20.298,20.293,4.94461036]
["bitfinex","SOLUSD",1693963496581,98.8394,20.298,20.292,4.94461036]
["bitfinex","SOLUSD",1693963496795,98.8394,20.298,20.292,24.94461036]
["bitfinex","SOLUSD",1693963496994,98.8394,20.298,20.294,4.94461036]
["bitfinex","SOLUSD",1693963497193,98.8394,20.298,20.294,24.94461036]
["bitfinex","SOLUSD",1693963497894,98.8394,20.298,20.295,20.0]
["bitfinex","SOLUSD",1693963498196,98.8394,20.298,20.296,4.94461036]
["bitfinex","SOLUSD",1693963498585,98.8394,20.298,20.292,4.94461036]
["bitfinex","SOLUSD",1693963498790,98.8394,20.298,20.294,4.94461036]
["bitfinex","SOLUSD",1693963498993,98.8394,20.298,20.294,24.94461036]
["bitfinex","SOLUSD",1693963500478,98.8394,20.298,20.294,4.94461036]
["bitfinex","SOLUSD",1693963500887,98.8394,20.298,20.294,24.94461036]
["bitfinex","SOLUSD",1693963504998,155.56613676,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693963505201,155.56613676,20.307,20.295,4.94461036]
["bitfinex","SOLUSD",1693963505381,99.5741,20.306,20.295,24.94461036]
["bitfinex","SOLUSD",1693963506093,162.2611,20.306,20.297,4.94461036]
["bitfinex","SOLUSD",1693963506306,162.2611,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693963506693,162.2611,20.306,20.295,12.63061036]
["bitfinex","SOLUSD",1693963506915,162.2611,20.306,20.297,4.94461036]
["bitfinex","SOLUSD",1693963507102,99.5741,20.306,20.297,4.94461036]
["bitfinex","SOLUSD",1693963508198,119.5741,20.306,20.297,4.94461036]
["bitfinex","SOLUSD",1693963509599,119.5741,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693963509806,119.5741,20.306,20.296,55.0]
["bitfinex","SOLUSD",1693963509990,119.5741,20.306,20.297,4.94461036]
["bitfinex","SOLUSD",1693963520610,119.5741,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693963520815,119.5741,20.306,20.292,4.94461036]
["bitfinex","SOLUSD",1693963521512,119.5741,20.306,20.293,55.0]
["bitfinex","SOLUSD",1693963521713,119.5741,20.306,20.294,24.94461036]
["bitfinex","SOLUSD",1693963523312,127.2561,20.306,20.294,24.94461036]
["bitfinex","SOLUSD",1693963523614,127.2561,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693963523798,127.2561,20.306,20.291,4.94461036]
["bitfinex","SOLUSD",1693963528119,7.683,20.303,20.291,4.94461036]
["bitfinex","SOLUSD",1693963532113,55.0,20.305,20.291,4.94461036]
["bitfinex","SOLUSD",1693963532320,62.682,20.305,20.291,4.94461036]
["bitfinex","SOLUSD",1693963536219,34.65,20.3,20.291,4.94461036]
["bitfinex","SOLUSD",1693963536525,42.335,20.3,20.282,4.94461036]
["bitfinex","SOLUSD",1693963536726,42.335,20.3,20.284,4.94461036]
["bitfinex","SOLUSD",1693963536912,42.335,20.3,20.286,4.94461036]
["bitfinex","SOLUSD",1693963537118,42.335,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693963537119,42.335,20.3,20.285,4.94461036]
["bitfinex","SOLUSD",1693963537313,34.65,20.3,20.287,4.94461036]
["bitfinex","SOLUSD",1693963537719,98.2683,20.299,20.287,4.94461036]
["bitfinex","SOLUSD",1693963538911,34.65,20.3,20.287,4.94461036]
["bitfinex","SOLUSD",1693963539119,146.2046,20.299,20.287,4.94461036]
["bitfinex","SOLUSD",1693963539931,146.2046,20.299,20.288,55.0]
["bitfinex","SOLUSD",1693963540227,146.2046,20.299,20.289,4.94461036]
["bitfinex","SOLUSD",1693963542427,91.2046,20.299,20.291,4.94461036]
["bitfinex","SOLUSD",1693963542627,91.2046,20.299,20.292,62.687]
["bitfinex","SOLUSD",1693963542929,91.2046,20.299,20.293,24.94461036]
["bitfinex","SOLUSD",1693963543122,91.2046,20.299,20.295,4.94461036]
["bitfinex","SOLUSD",1693963543319,91.2046,20.299,20.295,24.94461036]
["bitfinex","SOLUSD",1693963544031,62.687,20.305,20.297,4.94461036]
["bitfinex","SOLUSD",1693963544423,62.687,20.305,20.294,4.94461036]
["bitfinex","SOLUSD",1693963544622,97.4622,20.304,20.294,4.94461036]
["bitfinex","SOLUSD",1693963545127,97.4622,20.304,20.291,4.94461036]
["bitfinex","SOLUSD",1693963545326,97.4622,20.304,20.293,4.94461036]
["bitfinex","SOLUSD",1693963545833,97.4622,20.304,20.292,24.94461036]
["bitfinex","SOLUSD",1693963546419,97.4622,20.304,20.294,4.94461036]
["bitfinex","SOLUSD",1693963546715,97.4622,20.304,20.292,4.94461036]
["bitfinex","SOLUSD",1693963547115,34.65,20.3,20.291,4.94461036]
["bitfinex","SOLUSD",1693963547315,34.65,20.3,20.282,4.94461036]
["bitfinex","SOLUSD",1693963547620,34.65,20.3,20.282,12.63561036]
["bitfinex","SOLUSD",1693963548533,34.65,20.3,20.284,12.63461036]
["bitfinex","SOLUSD",1693963548715,34.65,20.3,20.286,4.94461036]
["bitfinex","SOLUSD",1693963548915,34.65,20.3,20.288,4.94461036]
["bitfinex","SOLUSD",1693963549438,34.65,20.3,20.286,4.94461036]
["bitfinex","SOLUSD",1693963549630,34.65,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693963549814,34.65,20.3,20.288,4.94461036]
["bitfinex","SOLUSD",1693963557028,34.65,20.3,20.289,55.0]
["bitfinex","SOLUSD",1693963557229,34.65,20.3,20.29,4.94461036]
["bitfinex","SOLUSD",1693963558822,97.4622,20.304,20.29,4.94461036]
["bitfinex","SOLUSD",1693963559033,97.4622,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693963559233,97.4622,20.304,20.292,4.94461036]
["bitfinex","SOLUSD",1693963561023,105.1452,20.304,20.292,4.94461036]
["bitfinex","SOLUSD",1693963561242,105.1452,20.304,20.287,4.94461036]
["bitfinex","SOLUSD",1693963561439,105.1452,20.304,20.288,55.0]
["bitfinex","SOLUSD",1693963561624,105.1452,20.304,20.289,4.94461036]
["bitfinex","SOLUSD",1693963570835,105.1452,20.304,20.29,55.0]
["bitfinex","SOLUSD",1693963571156,97.4622,20.304,20.291,4.94461036]
["bitfinex","SOLUSD",1693963576852,7.683,20.303,20.287,4.94461036]
["bitfinex","SOLUSD",1693963577043,7.683,20.303,20.289,4.94461036]
["bitfinex","SOLUSD",1693963581256,7.685,20.297,20.286,4.94461036]
["bitfinex","SOLUSD",1693963581446,42.334,20.3,20.282,4.94461036]
["bitfinex","SOLUSD",1693963581665,42.334,20.3,20.284,4.94461036]
["bitfinex","SOLUSD",1693963581852,42.334,20.3,20.284,24.94461036]
["bitfinex","SOLUSD",1693963582053,34.65,20.3,20.284,24.94461036]
["bitfinex","SOLUSD",1693963582369,149.573495,20.3,20.284,24.94461036]
["bitfinex","SOLUSD",1693963582665,149.573495,20.3,20.285,55.0]
["bitfinex","SOLUSD",1693963582871,149.573495,20.3,20.286,24.94461036]
["bitfinex","SOLUSD",1693963585562,164.03947132,20.3,20.286,24.94461036]
["bitfinex","SOLUSD",1693963590583,164.03947132,20.3,20.287,55.0]
["bitfinex","SOLUSD",1693963590773,164.03947132,20.3,20.288,4.94461036]
["bitfinex","SOLUSD",1693963591081,149.573495,20.3,20.288,4.94461036]
["bitfinex","SOLUSD",1693963592188,97.4622,20.304,20.289,55.0]
["bitfinex","SOLUSD",1693963592488,97.4622,20.304,20.29,4.94461036]
["bitfinex","SOLUSD",1693963593586,97.4622,20.304,20.29,39.59461036]
["bitfinex","SOLUSD",1693963593783,97.4622,20.304,20.291,55.0]
["bitfinex","SOLUSD",1693963593987,97.4622,20.304,20.292,4.94461036]
["bitfinex","SOLUSD",1693963594182,97.4622,20.304,20.293,55.0]
["bitfinex","SOLUSD",1693963594390,97.4622,20.304,20.294,24.94461036]
["bitfinex","SOLUSD",1693963623904,97.4622,20.304,20.296,4.94461036]
["bitfinex","SOLUSD",1693963624096,155.56613676,20.307,20.296,32.63061036]
["bitfinex","SOLUSD",1693963624303,155.56613676,20.307,20.298,4.94461036]
["bitfinex","SOLUSD",1693963624520,155.56613676,20.307,20.3,4.94461036]
["bitfinex","SOLUSD",1693963624705,155.56613676,20.307,20.301,55.0]
["bitfinex","SOLUSD",1693963625807,155.56613676,20.307,20.295,4.94461036]
["bitfinex","SOLUSD",1693963626008,155.56613676,20.307,20.296,55.0]
["bitfinex","SOLUSD",1693963626207,155.56613676,20.307,20.297,4.94461036]
["bitfinex","SOLUSD",1693963626409,155.56613676,20.307,20.298,55.0]
["bitfinex","SOLUSD",1693963626608,155.56613676,20.307,20.299,4.94461036]
["bitfinex","SOLUSD",1693963638120,155.56613676,20.307,20.3,34.65]
["bitfinex","SOLUSD",1693963638335,90.1077,20.312,20.302,7.683]
["bitfinex","SOLUSD",1693963638626,90.1077,20.312,20.305,7.682]
["bitfinex","SOLUSD",1693963638817,34.65,20.32,20.307,4.94461036]
["bitfinex","SOLUSD",1693963639016,95.906,20.319,20.306,20.0]
["bitfinex","SOLUSD",1693963639318,95.906,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693963639521,115.906,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693963642712,115.906,20.319,20.307,55.0]
["bitfinex","SOLUSD",1693963642908,115.906,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693963643125,115.906,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693963643327,115.906,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693963643629,115.906,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693963644014,115.906,20.319,20.306,24.94461036]
["bitfinex","SOLUSD",1693963644215,115.906,20.319,20.307,55.0]
["bitfinex","SOLUSD",1693963644415,115.906,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693963644620,115.906,20.319,20.302,20.0]
["bitfinex","SOLUSD",1693963644839,115.906,20.319,20.303,59.94461036]
["bitfinex","SOLUSD",1693963645135,115.906,20.319,20.304,20.0]
["bitfinex","SOLUSD",1693963645333,115.906,20.319,20.305,59.94461036]
["bitfinex","SOLUSD",1693963645838,115.906,20.319,20.306,20.0]
["bitfinex","SOLUSD",1693963646016,115.906,20.319,20.307,4.94461036]
["bitfinex","SOLUSD",1693963653135,115.906,20.319,20.308,62.681]
["bitfinex","SOLUSD",1693963653434,95.906,20.319,20.309,4.94461036]
["bitfinex","SOLUSD",1693963653636,95.906,20.319,20.308,62.681]
["bitfinex","SOLUSD",1693963653637,95.906,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963654026,95.906,20.319,20.312,55.0]
["bitfinex","SOLUSD",1693963654230,95.906,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963654538,95.906,20.319,20.312,55.0]
["bitfinex","SOLUSD",1693963654723,95.906,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963654924,95.906,20.319,20.312,55.0]
["bitfinex","SOLUSD",1693963655125,95.906,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963655337,95.906,20.319,20.312,55.0]
["bitfinex","SOLUSD",1693963656441,95.906,20.319,20.308,7.681]
["bitfinex","SOLUSD",1693963656622,95.906,20.319,20.309,59.94461036]
["bitfinex","SOLUSD",1693963662334,95.906,20.319,20.31,7.68]
["bitfinex","SOLUSD",1693963662642,95.906,20.319,20.311,59.94461036]
["bitfinex","SOLUSD",1693963666638,95.906,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963666843,95.906,20.319,20.309,4.94461036]
["bitfinex","SOLUSD",1693963671749,95.906,20.319,20.31,55.0]
["bitfinex","SOLUSD",1693963671950,95.906,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963672150,95.906,20.319,20.307,4.94461036]
["bitfinex","SOLUSD",1693963672336,95.906,20.319,20.308,55.0]
["bitfinex","SOLUSD",1693963672543,95.906,20.319,20.309,4.94461036]
["bitfinex","SOLUSD",1693963679754,95.906,20.319,20.31,55.0]
["bitfinex","SOLUSD",1693963679944,95.906,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963680772,95.906,20.319,20.312,55.0]
["bitfinex","SOLUSD",1693963682157,39.65731166,20.327,20.312,55.0]
["bitfinex","SOLUSD",1693963682158,34.65,20.33,20.312,62.68]
["bitfinex","SOLUSD",1693963682354,94.8327,20.328,20.313,20.0]
["bitfinex","SOLUSD",1693963682556,94.8327,20.328,20.314,62.679]
["bitfinex","SOLUSD",1693963682746,94.8327,20.328,20.315,20.0]
["bitfinex","SOLUSD",1693963683066,94.8327,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693963683272,94.8327,20.328,20.314,62.679]
["bitfinex","SOLUSD",1693963683562,94.8327,20.328,20.315,20.0]
["bitfinex","SOLUSD",1693963683746,94.8327,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693963690848,102.5067,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693963691158,94.8327,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693963691365,34.65,20.33,20.316,55.0]
["bitfinex","SOLUSD",1693963691554,7.673,20.329,20.316,55.0]
["bitfinex","SOLUSD",1693963707982,7.673,20.329,20.312,4.94461036]
["bitfinex","SOLUSD",1693963708181,55.0,20.328,20.312,4.94461036]
["bitfinex","SOLUSD",1693963708369,7.674,20.327,20.311,24.94461036]
["bitfinex","SOLUSD",1693963708571,55.0,20.326,20.311,24.94461036]
["bitfinex","SOLUSD",1693963708976,93.3621,20.325,20.311,24.94461036]
["bitfinex","SOLUSD",1693963716184,7.675,20.324,20.311,24.94461036]
["bitfinex","SOLUSD",1693963717080,93.3621,20.325,20.311,24.94461036]
["bitfinex","SOLUSD",1693963717277,55.0,20.324,20.311,24.94461036]
["bitfinex","SOLUSD",1693963717580,102.129819,20.324,20.311,24.94461036]
["bitfinex","SOLUSD",1693963718471,47.129819,20.324,20.312,7.68]
["bitfinex","SOLUSD",1693963718673,47.129819,20.324,20.313,75.0]
["bitfinex","SOLUSD",1693963725499,54.804819,20.324,20.313,20.0]
["bitfinex","SOLUSD",1693963725688,54.804819,20.324,20.311,24.94461036]
["bitfinex","SOLUSD",1693963727199,47.129819,20.324,20.312,55.0]
["bitfinex","SOLUSD",1693963727385,93.3621,20.325,20.313,20.0]
["bitfinex","SOLUSD",1693963727702,148.3621,20.325,20.314,55.0]
["bitfinex","SOLUSD",1693963727999,148.3621,20.325,20.315,20.0]
["bitfinex","SOLUSD",1693963733801,7.676,20.324,20.315,20.0]
["bitfinex","SOLUSD",1693963733990,148.3621,20.325,20.311,24.94461036]
["bitfinex","SOLUSD",1693963734191,148.3621,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693963734492,148.3621,20.325,20.313,20.0]
["bitfinex","SOLUSD",1693963735787,148.3621,20.325,20.314,55.0]
["bitfinex","SOLUSD",1693963735987,148.3621,20.325,20.315,20.0]
["bitfinex","SOLUSD",1693963738400,163.23713676,20.334,20.316,55.0]
["bitfinex","SOLUSD",1693963738805,55.0,20.328,20.316,55.0]
["bitfinex","SOLUSD",1693963739706,62.674,20.328,20.315,20.0]
["bitfinex","SOLUSD",1693963739909,62.674,20.328,20.313,20.0]
["bitfinex","SOLUSD",1693963740207,62.674,20.328,20.31,34.65]
["bitfinex","SOLUSD",1693963740208,7.675,20.324,20.311,24.94461036]
["bitfinex","SOLUSD",1693963740407,7.675,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693963740606,55.0,20.323,20.306,4.94461036]
["bitfinex","SOLUSD",1693963740806,7.677,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693963741898,46.975868,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693963743204,46.975868,20.319,20.306,24.94461036]
["bitfinex","SOLUSD",1693963750402,46.975868,20.319,20.306,4.94461036]
["bitfinex","SOLUSD",1693963750600,46.975868,20.319,20.305,4.94461036]
["bitfinex","SOLUSD",1693963750820,55.0,20.318,20.305,4.94461036]
["bitfinex","SOLUSD",1693963751213,7.678,20.317,20.305,4.94461036]
["bitfinex","SOLUSD",1693963751408,7.678,20.317,20.304,4.94461036]
["bitfinex","SOLUSD",1693963776335,55.0,20.318,20.305,7.682]
["bitfinex","SOLUSD",1693963776534,62.678,20.318,20.307,4.94461036]
["bitfinex","SOLUSD",1693963776835,62.678,20.318,20.304,4.94461036]
["bitfinex","SOLUSD",1693963782337,39.298868,20.319,20.305,7.682]
["bitfinex","SOLUSD",1693963782630,39.298868,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963791830,97.24,20.322,20.312,62.679]
["bitfinex","SOLUSD",1693963792036,97.24,20.322,20.312,55.0]
["bitfinex","SOLUSD",1693963792365,7.675,20.326,20.312,55.0]
["bitfinex","SOLUSD",1693963792524,7.675,20.326,20.312,4.94461036]
["bitfinex","SOLUSD",1693963792927,116.0156,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963795236,7.675,20.324,20.312,4.94461036]
["bitfinex","SOLUSD",1693963801153,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963801347,123.6906,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963801759,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963801955,123.6906,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963802442,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963802642,123.6906,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963803055,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963803260,123.6906,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963803641,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963803848,123.6906,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963804252,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963804455,123.6906,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963804850,123.6906,20.325,20.311,55.0]
["bitfinex","SOLUSD",1693963805048,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963805249,123.6906,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963805763,123.6906,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963806262,55.0,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693963806443,7.677,20.321,20.311,4.94461036]
["bitfinex","SOLUSD",1693963808963,55.0,20.32,20.311,4.94461036]
["bitfinex","SOLUSD",1693963809266,7.677,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963810256,57.137,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963814668,49.46,20.319,20.311,4.94461036]
["bitfinex","SOLUSD",1693963816258,7.678,20.318,20.311,4.94461036]
["bitfinex","SOLUSD",1693963816668,55.0,20.317,20.305,24.94461036]
["bitfinex","SOLUSD",1693963816862,55.0,20.317,20.306,20.0]
["bitfinex","SOLUSD",1693963816863,7.679,20.314,20.306,20.0]
["bitfinex","SOLUSD",1693963817160,7.679,20.314,20.307,4.94461036]
["bitfinex","SOLUSD",1693963817361,62.678,20.317,20.307,4.94461036]
["bitfinex","SOLUSD",1693963817563,7.678,20.317,20.304,4.94461036]
["bitfinex","SOLUSD",1693963817862,98.377,20.316,20.304,20.0]
["bitfinex","SOLUSD",1693963818063,98.377,20.316,20.305,4.94461036]
["bitfinex","SOLUSD",1693963818470,98.377,20.316,20.305,24.94461036]
["bitfinex","SOLUSD",1693963819170,98.377,20.316,20.305,4.94461036]
["bitfinex","SOLUSD",1693963820377,98.377,20.316,20.305,12.62661036]
["bitfinex","SOLUSD",1693963820872,98.377,20.316,20.307,4.94461036]
["bitfinex","SOLUSD",1693963824665,98.377,20.316,20.304,4.94461036]
["bitfinex","SOLUSD",1693963827975,98.377,20.316,20.304,12.62761036]
["bitfinex","SOLUSD",1693963828480,98.377,20.316,20.305,20.0]
["bitfinex","SOLUSD",1693963828684,98.377,20.316,20.306,4.94461036]
["bitfinex","SOLUSD",1693963830290,98.377,20.316,20.303,12.62761036]
["bitfinex","SOLUSD",1693963830475,98.377,20.316,20.304,20.0]
["bitfinex","SOLUSD",1693963830675,98.377,20.316,20.305,4.94461036]
["bitfinex","SOLUSD",1693963831376,106.055,20.316,20.305,4.94461036]
["bitfinex","SOLUSD",1693963831582,98.377,20.316,20.305,4.94461036]
["bitfinex","SOLUSD",1693963831989,98.377,20.316,20.304,4.94461036]
["bitfinex","SOLUSD",1693963833568,55.0,20.315,20.304,4.94461036]
["bitfinex","SOLUSD",1693963833989,98.377,20.316,20.305,7.682]
["bitfinex","SOLUSD",1693963834285,98.377,20.316,20.306,24.94461036]
["bitfinex","SOLUSD",1693963840589,49.46,20.319,20.31,34.65]
["bitfinex","SOLUSD",1693963840795,49.46,20.319,20.312,7.679]
["bitfinex","SOLUSD",1693963841087,90.216,20.327,20.312,7.679]
["bitfinex","SOLUSD",1693963841271,20.0,20.326,20.311,4.94461036]
["bitfinex","SOLUSD",1693963841579,27.675,20.326,20.311,4.94461036]
["bitfinex","SOLUSD",1693963841984,55.0,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693963849777,54.65,20.326,20.312,55.0]
["bitfinex","SOLUSD",1693963850487,7.675,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693963855191,7.675,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693963856786,55.0,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693963856986,7.677,20.321,20.311,4.94461036]
["bitfinex","SOLUSD",1693963857605,55.0,20.32,20.307,4.94461036]
["bitfinex","SOLUSD",1693963857783,7.678,20.317,20.306,4.94461036]
["bitfinex","SOLUSD",1693963859296,57.138,20.317,20.306,4.94461036]
["bitfinex","SOLUSD",1693963860297,49.46,20.317,20.304,24.94461036]
["bitfinex","SOLUSD",1693963860496,49.46,20.317,20.306,4.94461036]
["bitfinex","SOLUSD",1693963860692,49.46,20.317,20.308,4.94461036]
["bitfinex","SOLUSD",1693963862097,49.46,20.317,20.31,34.65]
["bitfinex","SOLUSD",1693963862299,97.271,20.319,20.311,59.94461036]
["bitfinex","SOLUSD",1693963862598,97.849,20.338,20.313,7.679]
["bitfinex","SOLUSD",1693963862599,7.674,20.329,20.313,7.679]
["bitfinex","SOLUSD",1693963862792,20.0,20.325,20.313,7.679]
["bitfinex","SOLUSD",1693963862999,93.2318,20.325,20.313,7.679]
["bitfinex","SOLUSD",1693963863292,120.9058,20.325,20.313,7.679]
["bitfinex","SOLUSD",1693963865001,120.9058,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963865694,128.5808,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963875495,128.5808,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693963877202,55.0,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693963877399,7.677,20.321,20.311,4.94461036]
["bitfinex","SOLUSD",1693963882005,7.675,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693963888309,7.675,20.324,20.312,55.0]
["bitfinex","SOLUSD",1693963888818,7.675,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693963889110,7.675,20.324,20.312,4.94461036]
["bitfinex","SOLUSD",1693963889303,120.9058,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963889503,7.675,20.324,20.312,4.94461036]
["bitfinex","SOLUSD",1693963912740,120.9058,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963912925,128.5808,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693963914831,128.5808,20.325,20.313,55.0]
["bitfinex","SOLUSD",1693963915224,128.5808,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693963917819,128.5808,20.325,20.311,59.94461036]
["bitfinex","SOLUSD",1693963922135,128.5808,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693963922343,55.0,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693963922542,7.677,20.321,20.311,4.94461036]
["bitfinex","SOLUSD",1693963923742,55.0,20.32,20.311,4.94461036]
["bitfinex","SOLUSD",1693963924034,7.678,20.318,20.307,4.94461036]
["bitfinex","SOLUSD",1693963924236,7.678,20.318,20.305,4.94461036]
["bitfinex","SOLUSD",1693963924633,7.678,20.318,20.3,67.13435515]
["bitfinex","SOLUSD",1693963924634,7.678,20.318,20.303,4.94461036]
["bitfinex","SOLUSD",1693963925055,92.6744,20.317,20.303,4.94461036]
["bitfinex","SOLUSD",1693963925634,169.8174,20.317,20.303,4.94461036]
["bitfinex","SOLUSD",1693963926929,169.8174,20.317,20.304,55.0]
["bitfinex","SOLUSD",1693963927126,169.8174,20.317,20.305,24.94461036]
["bitfinex","SOLUSD",1693963927334,7.678,20.316,20.305,24.94461036]
["bitfinex","SOLUSD",1693963927737,7.678,20.316,20.305,4.94461036]
["bitfinex","SOLUSD",1693963927947,7.678,20.316,20.304,4.94461036]
["bitfinex","SOLUSD",1693963931037,169.8174,20.317,20.304,4.94461036]
["bitfinex","SOLUSD",1693963931743,169.8174,20.317,20.304,12.62761036]
["bitfinex","SOLUSD",1693963931940,169.8174,20.317,20.305,20.0]
["bitfinex","SOLUSD",1693963932154,169.8174,20.317,20.308,7.681]
["bitfinex","SOLUSD",1693963932450,169.8174,20.317,20.309,4.94461036]
["bitfinex","SOLUSD",1693963932934,169.8174,20.317,20.306,4.94461036]
["bitfinex","SOLUSD",1693963933650,169.8174,20.317,20.307,7.681]
["bitfinex","SOLUSD",1693963933945,169.8174,20.317,20.308,4.94461036]
["bitfinex","SOLUSD",1693963934646,169.8174,20.317,20.306,4.94461036]
["bitfinex","SOLUSD",1693963934844,169.8174,20.317,20.306,12.62661036]
["bitfinex","SOLUSD",1693963935935,92.6744,20.317,20.31,34.65]
["bitfinex","SOLUSD",1693963936139,92.6744,20.317,20.311,4.94461036]
["bitfinex","SOLUSD",1693963936344,46.41847611,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693963936548,7.676,20.323,20.311,4.94461036]
["bitfinex","SOLUSD",1693963936752,55.0,20.322,20.311,4.94461036]
["bitfinex","SOLUSD",1693963937749,7.676,20.323,20.311,4.94461036]
["bitfinex","SOLUSD",1693963937936,55.0,20.322,20.311,4.94461036]
["bitfinex","SOLUSD",1693963941233,7.676,20.323,20.311,4.94461036]
["bitfinex","SOLUSD",1693963950044,34.65,20.32,20.307,4.94461036]
["bitfinex","SOLUSD",1693963950252,7.678,20.317,20.306,4.94461036]
["bitfinex","SOLUSD",1693963950557,7.678,20.317,20.302,4.94461036]
["bitfinex","SOLUSD",1693963950734,55.0,20.316,20.302,4.94461036]
["bitfinex","SOLUSD",1693963950941,55.0,20.316,20.302,12.62761036]
["bitfinex","SOLUSD",1693963951152,55.0,20.316,20.303,20.0]
["bitfinex","SOLUSD",1693963951354,55.0,20.316,20.304,4.94461036]
["bitfinex","SOLUSD",1693963951355,151.3079,20.316,20.304,4.94461036]
["bitfinex","SOLUSD",1693963951558,171.3079,20.316,20.304,4.94461036]
["bitfinex","SOLUSD",1693963955955,171.3079,20.316,20.304,12.62761036]
["bitfinex","SOLUSD",1693963956344,171.3079,20.316,20.306,4.94461036]
["bitfinex","SOLUSD",1693963968264,116.3079,20.316,20.306,4.94461036]
["bitfinex","SOLUSD",1693963988167,116.3079,20.316,20.302,4.94461036]
["bitfinex","SOLUSD",1693963988168,7.679,20.314,20.302,4.94461036]
["bitfinex","SOLUSD",1693963988480,18.97330755,20.313,20.296,4.94461036]
["bitfinex","SOLUSD",1693963988656,7.681,20.31,20.296,4.94461036]
["bitfinex","SOLUSD",1693963989262,90.9599,20.309,20.296,4.94461036]
["bitfinex","SOLUSD",1693963989478,7.681,20.308,20.296,24.94461036]
["bitfinex","SOLUSD",1693963990953,47.621916,20.308,20.296,24.94461036]
["bitfinex","SOLUSD",1693963991955,47.621916,20.308,20.294,4.94461036]
["bitfinex","SOLUSD",1693963992157,55.0,20.307,20.294,4.94461036]
["bitfinex","SOLUSD",1693963996871,7.682,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693964000575,55.0,20.307,20.294,4.94461036]
["bitfinex","SOLUSD",1693964000772,55.0,20.307,20.294,12.63061036]
["bitfinex","SOLUSD",1693964000974,39.940916,20.308,20.295,20.0]
["bitfinex","SOLUSD",1693964001178,39.940916,20.308,20.296,4.94461036]
["bitfinex","SOLUSD",1693964001473,55.0,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693964003063,55.0,20.307,20.294,4.94461036]
["bitfinex","SOLUSD",1693964003770,39.940916,20.308,20.294,4.94461036]
["bitfinex","SOLUSD",1693964003977,39.940916,20.308,20.295,7.686]
["bitfinex","SOLUSD",1693964004177,39.940916,20.308,20.296,24.94461036]
["bitfinex","SOLUSD",1693964006284,47.621916,20.308,20.296,24.94461036]
["bitfinex","SOLUSD",1693964007513,47.621916,20.308,20.296,4.94461036]
["bitfinex","SOLUSD",1693964007790,47.621916,20.308,20.294,7.686]
["bitfinex","SOLUSD",1693964007791,47.621916,20.308,20.295,4.94461036]
["bitfinex","SOLUSD",1693964007972,47.621916,20.308,20.295,24.94461036]
["bitfinex","SOLUSD",1693964014590,47.621916,20.308,20.295,4.94461036]
["bitfinex","SOLUSD",1693964014892,47.621916,20.308,20.295,24.94461036]
["bitfinex","SOLUSD",1693964020497,47.621916,20.308,20.296,20.0]
["bitfinex","SOLUSD",1693964020697,47.621916,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693964020698,47.621916,20.308,20.297,4.94461036]
["bitfinex","SOLUSD",1693964020898,47.621916,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693964020899,47.621916,20.308,20.292,4.94461036]
["bitfinex","SOLUSD",1693964021194,47.621916,20.308,20.291,20.0]
["bitfinex","SOLUSD",1693964021195,47.621916,20.308,20.294,4.94461036]
["bitfinex","SOLUSD",1693964021400,47.621916,20.308,20.294,24.94461036]
["bitfinex","SOLUSD",1693964025091,55.0,20.307,20.294,4.94461036]
["bitfinex","SOLUSD",1693964025403,7.682,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693964026182,55.0,20.305,20.294,4.94461036]
["bitfinex","SOLUSD",1693964026791,55.0,20.305,20.292,4.94461036]
["bitfinex","SOLUSD",1693964028107,55.0,20.305,20.292,12.63161036]
["bitfinex","SOLUSD",1693964028301,55.0,20.305,20.293,20.0]
["bitfinex","SOLUSD",1693964028522,55.0,20.305,20.294,4.94461036]
["bitfinex","SOLUSD",1693964038513,55.0,20.305,20.294,24.94461036]
["bitfinex","SOLUSD",1693964039009,55.0,20.305,20.292,4.94461036]
["bitfinex","SOLUSD",1693964039210,7.683,20.303,20.292,4.94461036]
["bitfinex","SOLUSD",1693964039607,7.682,20.306,20.292,4.94461036]
["bitfinex","SOLUSD",1693964039915,55.0,20.305,20.292,4.94461036]
["bitfinex","SOLUSD",1693964040312,39.940916,20.308,20.292,4.94461036]
["bitfinex","SOLUSD",1693964040614,62.682,20.307,20.294,4.94461036]
["bitfinex","SOLUSD",1693964040801,62.682,20.307,20.294,24.94461036]
["bitfinex","SOLUSD",1693964043809,55.0,20.307,20.295,20.0]
["bitfinex","SOLUSD",1693964044120,55.0,20.307,20.296,4.94461036]
["bitfinex","SOLUSD",1693964044820,39.940916,20.308,20.297,55.0]
["bitfinex","SOLUSD",1693964045116,39.940916,20.308,20.3,34.65]
["bitfinex","SOLUSD",1693964045316,39.940916,20.308,20.301,4.94461036]
["bitfinex","SOLUSD",1693964045522,39.940916,20.308,20.301,12.62861036]
["bitfinex","SOLUSD",1693964045910,7.678,20.317,20.302,55.0]
["bitfinex","SOLUSD",1693964046105,20.0,20.316,20.303,4.94461036]
["bitfinex","SOLUSD",1693964046819,20.0,20.316,20.303,12.62761036]
["bitfinex","SOLUSD",1693964047017,95.8718,20.315,20.303,12.62761036]
["bitfinex","SOLUSD",1693964047607,67.717428,20.316,20.303,12.62761036]
["bitfinex","SOLUSD",1693964047912,25.73075522,20.322,20.31,34.65]
["bitfinex","SOLUSD",1693964048112,7.674,20.327,20.311,12.62461036]
["bitfinex","SOLUSD",1693964048113,95.7104,20.321,20.311,12.62461036]
["bitfinex","SOLUSD",1693964048422,7.674,20.327,20.311,12.62461036]
["bitfinex","SOLUSD",1693964048615,115.7104,20.326,20.311,12.62461036]
["bitfinex","SOLUSD",1693964049118,150.3604,20.326,20.311,12.62461036]
["bitfinex","SOLUSD",1693964049424,130.3604,20.326,20.312,20.0]
["bitfinex","SOLUSD",1693964049623,130.3604,20.326,20.32,34.65]
["bitfinex","SOLUSD",1693964049931,95.7104,20.326,20.32,34.65]
["bitfinex","SOLUSD",1693964050604,14.65435745,20.333,20.32,34.65]
["bitfinex","SOLUSD",1693964050808,43.75330755,20.339,20.321,7.676]
["bitfinex","SOLUSD",1693964051007,34.65,20.331,20.323,7.675]
["bitfinex","SOLUSD",1693964051412,98.4744,20.338,20.32,34.65]
["bitfinex","SOLUSD",1693964051413,98.4744,20.338,20.325,7.674]
["bitfinex","SOLUSD",1693964051723,98.4744,20.338,20.324,75.0]
["bitfinex","SOLUSD",1693964051724,98.4744,20.338,20.33,34.65]
["bitfinex","SOLUSD",1693964051922,98.4744,20.338,20.327,7.674]
["bitfinex","SOLUSD",1693964052110,173.4744,20.338,20.327,7.674]
["bitfinex","SOLUSD",1693964052424,181.1444,20.338,20.325,7.675]
["bitfinex","SOLUSD",1693964052611,181.1444,20.338,20.326,75.0]
["bitfinex","SOLUSD",1693964052812,173.4744,20.338,20.326,55.0]
["bitfinex","SOLUSD",1693964053921,98.4744,20.338,20.327,7.674]
["bitfinex","SOLUSD",1693964054126,98.4744,20.338,20.33,34.65]
["bitfinex","SOLUSD",1693964054806,7.669,20.342,20.33,34.65]
["bitfinex","SOLUSD",1693964055225,27.351023,20.342,20.33,34.65]
["bitfinex","SOLUSD",1693964065339,19.682023,20.342,20.332,7.672]
["bitfinex","SOLUSD",1693964065521,19.682023,20.342,20.33,34.65]
["bitfinex","SOLUSD",1693964065833,19.682023,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693964066539,27.351023,20.342,20.331,55.0]
["bitfinex","SOLUSD",1693964067434,27.351023,20.342,20.33,34.65]
["bitfinex","SOLUSD",1693964084548,27.351023,20.342,20.328,7.674]
["bitfinex","SOLUSD",1693964085250,19.682023,20.342,20.328,7.674]
["bitfinex","SOLUSD",1693964085447,19.682023,20.342,20.33,34.65]
["bitfinex","SOLUSD",1693964088456,27.351023,20.342,20.33,34.65]
["bitfinex","SOLUSD",1693964095592,27.351023,20.342,20.324,33.939433]
["bitfinex","SOLUSD",1693964095750,7.67,20.338,20.325,75.0]
["bitfinex","SOLUSD",1693964103063,7.67,20.338,20.324,33.939433]
["bitfinex","SOLUSD",1693964103261,7.672,20.334,20.324,33.939433]
["bitfinex","SOLUSD",1693964103653,55.0,20.333,20.324,33.939433]
["bitfinex","SOLUSD",1693964103854,7.673,20.331,20.324,33.939433]
["bitfinex","SOLUSD",1693964104053,7.673,20.331,20.313,49.46]
["bitfinex","SOLUSD",1693964104368,7.673,20.331,20.314,53.95614041]
["bitfinex","SOLUSD",1693964104565,7.673,20.331,20.315,33.95446893]
["bitfinex","SOLUSD",1693964104869,7.673,20.331,20.316,20.0]
["bitfinex","SOLUSD",1693964105568,7.673,20.331,20.314,20.0]
["bitfinex","SOLUSD",1693964105767,109.65,20.33,20.312,4.94461036]
["bitfinex","SOLUSD",1693964106069,7.675,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693964107077,7.675,20.325,20.312,55.0]
["bitfinex","SOLUSD",1693964107370,42.325,20.325,20.312,4.94461036]
["bitfinex","SOLUSD",1693964112370,42.325,20.325,20.307,4.94461036]
["bitfinex","SOLUSD",1693964113380,42.325,20.325,20.305,24.94461036]
["bitfinex","SOLUSD",1693964113554,42.325,20.325,20.307,4.94461036]
["bitfinex","SOLUSD",1693964113759,42.325,20.325,20.308,55.0]
["bitfinex","SOLUSD",1693964113959,42.325,20.325,20.309,4.94461036]
["bitfinex","SOLUSD",1693964114170,42.325,20.325,20.31,55.0]
["bitfinex","SOLUSD",1693964114373,42.325,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693964115472,42.325,20.325,20.308,4.94461036]
["bitfinex","SOLUSD",1693964115663,7.676,20.321,20.31,4.94461036]
["bitfinex","SOLUSD",1693964134490,7.676,20.321,20.306,4.94461036]
["bitfinex","SOLUSD",1693964134679,7.676,20.321,20.307,55.0]
["bitfinex","SOLUSD",1693964134982,7.676,20.321,20.308,4.94461036]
["bitfinex","SOLUSD",1693964135170,7.676,20.321,20.309,55.0]
["bitfinex","SOLUSD",1693964135484,7.676,20.321,20.31,4.94461036]
["bitfinex","SOLUSD",1693964139269,7.675,20.324,20.311,7.68]
["bitfinex","SOLUSD",1693964139469,7.675,20.324,20.31,39.59461036]
["bitfinex","SOLUSD",1693964139675,7.675,20.324,20.312,4.94461036]
["bitfinex","SOLUSD",1693964147790,7.675,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693964153707,7.675,20.324,20.312,55.0]
["bitfinex","SOLUSD",1693964154089,7.675,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693964154289,7.675,20.324,20.312,4.94461036]
["bitfinex","SOLUSD",1693964154485,7.675,20.324,20.313,55.0]
["bitfinex","SOLUSD",1693964155091,7.675,20.324,20.311,55.0]
["bitfinex","SOLUSD",1693964155291,7.675,20.324,20.312,4.94461036]
["bitfinex","SOLUSD",1693964155491,7.675,20.324,20.313,55.0]
["bitfinex","SOLUSD",1693964155888,7.675,20.324,20.31,34.65]
["bitfinex","SOLUSD",1693964156088,7.675,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693964156407,7.675,20.324,20.312,55.0]
["bitfinex","SOLUSD",1693964156882,7.675,20.324,20.312,4.94461036]
["bitfinex","SOLUSD",1693964160702,7.675,20.324,20.313,55.0]
["bitfinex","SOLUSD",1693964161399,7.675,20.324,20.31,34.65]
["bitfinex","SOLUSD",1693964161598,7.675,20.324,20.311,4.94461036]
["bitfinex","SOLUSD",1693964167807,7.675,20.324,20.306,24.94461036]
["bitfinex","SOLUSD",1693964167995,7.675,20.324,20.307,55.0]
["bitfinex","SOLUSD",1693964168195,7.675,20.324,20.308,4.94461036]
["bitfinex","SOLUSD",1693964168401,7.675,20.324,20.309,55.0]
["bitfinex","SOLUSD",1693964168703,7.675,20.324,20.31,4.94461036]
["bitfinex","SOLUSD",1693964187421,7.675,20.324,20.305,4.94461036]
["bitfinex","SOLUSD",1693964187620,7.675,20.324,20.306,55.0]
["bitfinex","SOLUSD",1693964187820,7.675,20.324,20.307,4.94461036]
["bitfinex","SOLUSD",1693964188118,7.675,20.324,20.309,4.94461036]
["bitfinex","SOLUSD",1693964188318,7.675,20.324,20.307,4.94461036]
["bitfinex","SOLUSD",1693964188511,7.678,20.318,20.309,4.94461036]
["bitfinex","SOLUSD",1693964188711,7.678,20.318,20.307,4.94461036]
["bitfinex","SOLUSD",1693964188914,7.678,20.318,20.309,4.94461036]
["bitfinex","SOLUSD",1693964189116,7.678,20.318,20.307,4.94461036]
["bitfinex","SOLUSD",1693964189420,42.328,20.318,20.309,4.94461036]
["bitfinex","SOLUSD",1693964209340,34.65,20.318,20.309,4.94461036]
["bitfinex","SOLUSD",1693964211426,34.65,20.318,20.305,24.94461036]
["bitfinex","SOLUSD",1693964211627,34.65,20.318,20.306,55.0]
["bitfinex","SOLUSD",1693964211829,34.65,20.318,20.307,4.94461036]
["bitfinex","SOLUSD",1693964212030,34.65,20.318,20.308,55.0]
["bitfinex","SOLUSD",1693964212234,34.65,20.318,20.309,4.94461036]
["bitfinex","SOLUSD",1693964214231,34.65,20.318,20.31,97.33]
["bitfinex","SOLUSD",1693964214424,93.4683,20.32,20.311,4.94461036]
["bitfinex","SOLUSD",1693964214628,93.4683,20.32,20.312,55.0]
["bitfinex","SOLUSD",1693964215534,7.676,20.323,20.312,4.94461036]
["bitfinex","SOLUSD",1693964215737,55.0,20.321,20.312,4.94461036]
["bitfinex","SOLUSD",1693964223645,62.676,20.321,20.312,4.94461036]
["bitfinex","SOLUSD",1693964225642,62.676,20.321,20.311,4.94461036]
["bitfinex","SOLUSD",1693964225843,62.676,20.321,20.306,24.94461036]
["bitfinex","SOLUSD",1693964226141,97.0319,20.32,20.306,24.94461036]
["bitfinex","SOLUSD",1693964226331,7.677,20.319,20.306,24.94461036]
["bitfinex","SOLUSD",1693964226733,7.677,20.319,20.307,55.0]
["bitfinex","SOLUSD",1693964226945,7.677,20.319,20.308,4.94461036]
["bitfinex","SOLUSD",1693964230739,7.677,20.319,20.307,4.94461036]
["bitfinex","SOLUSD",1693964250161,34.65,20.32,20.307,4.94461036]
["bitfinex","SOLUSD",1693964250451,55.0,20.321,20.309,12.62561036]
["bitfinex","SOLUSD",1693964251041,55.0,20.321,20.31,34.65]
["bitfinex","SOLUSD",1693964251241,55.0,20.321,20.312,4.94461036]
["bitfinex","SOLUSD",1693964254759,55.0,20.321,20.311,4.94461036]
["bitfinex","SOLUSD",1693964271667,62.677,20.321,20.311,4.94461036]
["bitfinex","SOLUSD",1693964281076,62.677,20.321,20.307,4.94461036]
["bitfinex","SOLUSD",1693964281371,62.677,20.321,20.309,4.94461036]
["bitfinex","SOLUSD",1693964292684,55.0,20.32,20.309,4.94461036]
["bitfinex","SOLUSD",1693964292871,7.678,20.317,20.302,4.94461036]
["bitfinex","SOLUSD",1693964293071,7.678,20.317,20.3,34.65]
["bitfinex","SOLUSD",1693964293072,51.44023576,20.317,20.301,4.94461036]
["bitfinex","SOLUSD",1693964293274,75.0,20.316,20.301,4.94461036]
["bitfinex","SOLUSD",1693964293474,7.68,20.313,20.301,4.94461036]
["bitfinex","SOLUSD",1693964296582,42.33,20.313,20.301,4.94461036]
["bitfinex","SOLUSD",1693964298894,42.33,20.313,20.297,4.94461036]
["bitfinex","SOLUSD",1693964299897,42.33,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693964300131,42.33,20.313,20.299,4.94461036]
["bitfinex","SOLUSD",1693964302290,55.0,20.312,20.294,24.94461036]
["bitfinex","SOLUSD",1693964302490,7.681,20.308,20.295,55.0]
["bitfinex","SOLUSD",1693964302792,7.681,20.308,20.296,24.94461036]
["bitfinex","SOLUSD",1693964302994,7.681,20.308,20.297,55.0]
["bitfinex","SOLUSD",1693964303210,7.681,20.308,20.298,4.94461036]
["bitfinex","SOLUSD",1693964304793,55.0,20.312,20.298,4.94461036]
["bitfinex","SOLUSD",1693964304794,7.68,20.311,20.298,4.94461036]
["bitfinex","SOLUSD",1693964304993,62.68,20.312,20.298,4.94461036]
["bitfinex","SOLUSD",1693964308699,34.65,20.31,20.298,4.94461036]
["bitfinex","SOLUSD",1693964308909,42.331,20.31,20.298,4.94461036]
["bitfinex","SOLUSD",1693964312992,34.65,20.31,20.298,12.62961036]
["bitfinex","SOLUSD",1693964313193,34.65,20.31,20.298,4.94461036]
["bitfinex","SOLUSD",1693964314114,7.681,20.308,20.298,4.94461036]
["bitfinex","SOLUSD",1693964330329,34.65,20.31,20.298,4.94461036]
["bitfinex","SOLUSD",1693964337238,7.68,20.311,20.298,4.94461036]
["bitfinex","SOLUSD",1693964340229,7.68,20.311,20.3,4.94461036]
["bitfinex","SOLUSD",1693964344534,34.65,20.31,20.3,4.94461036]
["bitfinex","SOLUSD",1693964344844,7.682,20.308,20.297,4.94461036]
["bitfinex","SOLUSD",1693964345143,7.682,20.308,20.296,4.94461036]
["bitfinex","SOLUSD",1693964345346,7.682,20.308,20.297,55.0]
["bitfinex","SOLUSD",1693964345541,7.682,20.308,20.298,4.94461036]
["bitfinex","SOLUSD",1693964346063,7.682,20.308,20.29,49.5820197]
["bitfinex","SOLUSD",1693964346064,7.682,20.308,20.292,4.94461036]
["bitfinex","SOLUSD",1693964346231,7.682,20.308,20.294,4.94461036]
["bitfinex","SOLUSD",1693964346434,7.682,20.308,20.296,4.94461036]
["bitfinex","SOLUSD",1693964346641,7.682,20.308,20.296,24.94461036]
["bitfinex","SOLUSD",1693964347236,7.682,20.308,20.295,4.94461036]
["bitfinex","SOLUSD",1693964347635,99.1689,20.307,20.295,4.94461036]
["bitfinex","SOLUSD",1693964350341,7.682,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693964352144,62.682,20.306,20.295,4.94461036]
["bitfinex","SOLUSD",1693964353543,55.0,20.306,20.296,7.686]
["bitfinex","SOLUSD",1693964353847,99.1689,20.307,20.297,59.94461036]
["bitfinex","SOLUSD",1693964360849,40.16551723,20.317,20.3,34.65]
["bitfinex","SOLUSD",1693964361040,105.6014,20.316,20.301,59.94461036]
["bitfinex","SOLUSD",1693964361240,20.0,20.315,20.301,59.94461036]
["bitfinex","SOLUSD",1693964361443,7.68,20.313,20.301,59.94461036]
["bitfinex","SOLUSD",1693964362656,67.624611,20.313,20.301,59.94461036]
["bitfinex","SOLUSD",1693964366253,67.624611,20.313,20.301,4.94461036]
["bitfinex","SOLUSD",1693964366640,67.624611,20.313,20.297,4.94461036]
["bitfinex","SOLUSD",1693964366840,67.624611,20.313,20.298,55.0]
["bitfinex","SOLUSD",1693964367041,67.624611,20.313,20.299,4.94461036]
["bitfinex","SOLUSD",1693964367755,34.65,20.31,20.299,4.94461036]
["bitfinex","SOLUSD",1693964367953,42.331,20.31,20.299,4.94461036]
["bitfinex","SOLUSD",1693964368152,42.331,20.31,20.295,4.94461036]
["bitfinex","SOLUSD",1693964368359,42.331,20.31,20.294,4.94461036]
["bitfinex","SOLUSD",1693964368769,91.8334,20.309,20.294,4.94461036]
["bitfinex","SOLUSD",1693964368951,7.682,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693964369443,7.682,20.306,20.296,4.94461036]
["bitfinex","SOLUSD",1693964369642,7.682,20.306,20.296,24.94461036]
["bitfinex","SOLUSD",1693964370048,62.682,20.306,20.296,24.94461036]
["bitfinex","SOLUSD",1693964371361,62.682,20.306,20.296,4.94461036]
["bitfinex","SOLUSD",1693964371548,62.682,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693964371862,62.682,20.306,20.295,55.0]
["bitfinex","SOLUSD",1693964372062,62.682,20.306,20.296,24.94461036]
["bitfinex","SOLUSD",1693964394882,62.682,20.306,20.292,4.94461036]
["bitfinex","SOLUSD",1693964395074,62.682,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693964395274,62.682,20.306,20.294,24.94461036]
["bitfinex","SOLUSD",1693964410986,62.682,20.306,20.294,4.94461036]
["bitfinex","SOLUSD",1693964411291,62.682,20.306,20.292,4.94461036]
["bitfinex","SOLUSD",1693964423005,55.0,20.305,20.292,4.94461036]
["bitfinex","SOLUSD",1693964427700,55.0,20.305,20.292,12.63161036]
["bitfinex","SOLUSD",1693964427901,55.0,20.305,20.293,20.0]
["bitfinex","SOLUSD",1693964428101,55.0,20.305,20.294,4.94461036]
["bitfinex","SOLUSD",1693964443210,7.683,20.304,20.294,4.94461036]
["bitfinex","SOLUSD",1693964443410,7.683,20.304,20.289,4.94461036]
["bitfinex","SOLUSD",1693964443617,154.8478,20.303,20.289,4.94461036]
["bitfinex","SOLUSD",1693964444212,154.8478,20.303,20.29,34.65]
["bitfinex","SOLUSD",1693964444412,154.8478,20.303,20.291,4.94461036]
["bitfinex","SOLUSD",1693964445619,7.684,20.302,20.291,4.94461036]
["bitfinex","SOLUSD",1693964445823,7.684,20.302,20.289,4.94461036]
["bitfinex","SOLUSD",1693964447913,154.8478,20.303,20.29,34.65]
["bitfinex","SOLUSD",1693964448113,154.8478,20.303,20.291,4.94461036]
["bitfinex","SOLUSD",1693964449336,162.5308,20.303,20.291,4.94461036]
["bitfinex","SOLUSD",1693964450529,162.5308,20.303,20.284,24.94461036]
["bitfinex","SOLUSD",1693964450732,162.5308,20.303,20.285,55.0]
["bitfinex","SOLUSD",1693964450922,162.5308,20.303,20.286,24.94461036]
["bitfinex","SOLUSD",1693964451116,99.8478,20.303,20.29,34.65]
["bitfinex","SOLUSD",1693964451317,99.8478,20.303,20.291,4.94461036]
["bitfinex","SOLUSD",1693964452830,55.0,20.306,20.293,4.94461036]
["bitfinex","SOLUSD",1693964453013,34.41921181,20.315,20.299,7.684]
["bitfinex","SOLUSD",1693964453210,92.5316,20.313,20.299,7.684]
["bitfinex","SOLUSD",1693964454219,142.165955,20.313,20.299,7.684]
["bitfinex","SOLUSD",1693964454933,49.634355,20.313,20.3,89.65]
["bitfinex","SOLUSD",1693964455121,14.54881655,20.328,20.303,7.683]
["bitfinex","SOLUSD",1693964455336,113.34411655,20.328,20.31,34.65]
["bitfinex","SOLUSD",1693964455529,7.674,20.327,20.311,4.94461036]
["bitfinex","SOLUSD",1693964455732,7.674,20.327,20.311,59.94461036]
["bitfinex","SOLUSD",1693964456425,20.0,20.326,20.311,59.94461036]
["bitfinex","SOLUSD",1693964461334,7.675,20.325,20.311,59.94461036]
["bitfinex","SOLUSD",1693964463320,7.675,20.325,20.311,4.94461036]
["bitfinex","SOLUSD",1693964463519,20.0,20.326,20.31,34.65]
["bitfinex","SOLUSD",1693964463520,7.677,20.321,20.31,34.65]
["bitfinex","SOLUSD",1693964463733,55.0,20.32,20.301,12.62861036]
["bitfinex","SOLUSD",1693964463946,7.678,20.317,20.302,20.0]
["bitfinex","SOLUSD",1693964464121,7.678,20.317,20.303,4.94461036]
["bitfinex","SOLUSD",1693964464323,55.0,20.316,20.303,4.94461036]
["bitfinex","SOLUSD",1693964464525,7.679,20.315,20.303,4.94461036]
["bitfinex","SOLUSD",1693964464723,7.679,20.315,20.302,4.94461036]
["bitfinex","SOLUSD",1693964464923,96.6717,20.316,20.302,4.94461036]
["bitfinex","SOLUSD",1693964465332,131.3217,20.316,20.302,4.94461036]
["bitfinex","SOLUSD",1693964474442,138.9997,20.316,20.302,4.94461036]
["bitfinex","SOLUSD",1693964479748,73.95623576,20.315,20.301,4.94461036]
["bitfinex","SOLUSD",1693964479957,7.68,20.311,20.293,7.687]
["bitfinex","SOLUSD",1693964480139,7.68,20.311,20.294,24.94461036]
["bitfinex","SOLUSD",1693964481438,7.68,20.311,20.295,55.0]
["bitfinex","SOLUSD",1693964481752,7.68,20.311,20.296,4.94461036]
["bitfinex","SOLUSD",1693964482851,7.68,20.311,20.297,55.0]
["bitfinex","SOLUSD",1693964483038,7.68,20.311,20.298,4.94461036]
["bitfinex","SOLUSD",1693964490957,7.679,20.314,20.3,34.65]
["bitfinex","SOLUSD",1693964491256,7.679,20.314,20.301,59.94461036]
["bitfinex","SOLUSD",1693964494952,7.679,20.314,20.301,4.94461036]
["bitfinex","SOLUSD",1693964495156,55.0,20.313,20.301,4.94461036]
["bitfinex","SOLUSD",1693964495349,7.68,20.311,20.295,24.94461036]
["bitfinex","SOLUSD",1693964495556,7.68,20.311,20.296,7.686]
["bitfinex","SOLUSD",1693964495754,7.68,20.311,20.297,4.94461036]
["bitfinex","SOLUSD",1693964496258,7.68,20.311,20.296,4.94461036]
["bitfinex","SOLUSD",1693964496460,7.68,20.311,20.297,55.0]
["bitfinex","SOLUSD",1693964496662,7.68,20.311,20.298,4.94461036]
["bitfinex","SOLUSD",1693964498875,55.0,20.313,20.298,4.94461036]
["bitfinex","SOLUSD",1693964499052,7.68,20.311,20.298,4.94461036]
["bitfinex","SOLUSD",1693964520183,22.50600837,20.314,20.299,7.684]
["bitfinex","SOLUSD",1693964520385,55.0,20.313,20.3,4.94461036]
["bitfinex","SOLUSD",1693964521466,7.68,20.312,20.3,4.94461036]
["bitfinex","SOLUSD",1693964521671,7.68,20.312,20.298,4.94461036]
["bitfinex","SOLUSD",1693964538982,55.0,20.311,20.295,4.94461036]
["bitfinex","SOLUSD",1693964539289,7.681,20.31,20.296,55.0]
["bitfinex","SOLUSD",1693964539490,7.681,20.31,20.297,4.94461036]
["bitfinex","SOLUSD",1693964540493,99.2794,20.309,20.297,4.94461036]
["bitfinex","SOLUSD",1693964540991,7.681,20.31,20.297,4.94461036]
["bitfinex","SOLUSD",1693964541196,90.5557,20.309,20.297,4.94461036]
["bitfinex","SOLUSD",1693964541495,145.5557,20.309,20.297,4.94461036]
["bitfinex","SOLUSD",1693964544686,145.5557,20.309,20.294,20.0]
["bitfinex","SOLUSD",1693964544687,145.5557,20.309,20.295,4.94461036]
["bitfinex","SOLUSD",1693964550385,27.681,20.308,20.295,4.94461036]
["bitfinex","SOLUSD",1693964550688,27.681,20.308,20.291,4.94461036]
["bitfinex","SOLUSD",1693964550689,101.63723576,20.308,20.291,4.94461036]
["bitfinex","SOLUSD",1693964550993,133.90435841,20.308,20.284,4.94461036]
["bitfinex","SOLUSD",1693964551174,150.67734843,20.308,20.282,4.94461036]
["bitfinex","SOLUSD",1693964551379,7.684,20.3,20.283,7.69]
["bitfinex","SOLUSD",1693964551580,42.334,20.3,20.285,4.94461036]
["bitfinex","SOLUSD",1693964552198,98.2562,20.299,20.284,4.94461036]
["bitfinex","SOLUSD",1693964552393,7.685,20.298,20.284,4.94461036]
["bitfinex","SOLUSD",1693964552895,7.685,20.298,20.286,4.94461036]
["bitfinex","SOLUSD",1693964553284,7.685,20.298,20.286,24.94461036]
["bitfinex","SOLUSD",1693964560501,7.685,20.298,20.286,4.94461036]
["bitfinex","SOLUSD",1693964560698,75.0,20.297,20.279,4.94461036]
["bitfinex","SOLUSD",1693964560911,7.687,20.292,20.272,39.81662733]
["bitfinex","SOLUSD",1693964561084,7.687,20.292,20.273,24.94461036]
["bitfinex","SOLUSD",1693964561781,47.503628,20.292,20.273,49.74496551]
["bitfinex","SOLUSD",1693964562184,95.9968,20.291,20.275,4.94461036]
["bitfinex","SOLUSD",1693964562501,95.9968,20.291,20.275,24.94461036]
["bitfinex","SOLUSD",1693964562894,47.503628,20.292,20.275,24.94461036]
["bitfinex","SOLUSD",1693964563099,95.6404,20.291,20.275,24.94461036]
["bitfinex","SOLUSD",1693964563602,95.6404,20.291,20.276,55.0]
["bitfinex","SOLUSD",1693964563806,95.6404,20.291,20.277,4.94461036]
["bitfinex","SOLUSD",1693964563996,95.6404,20.291,20.278,55.0]
["bitfinex","SOLUSD",1693964564296,95.6404,20.291,20.279,4.94461036]
["bitfinex","SOLUSD",1693964565592,7.688,20.29,20.279,4.94461036]
["bitfinex","SOLUSD",1693964576194,7.688,20.29,20.276,4.94461036]
["bitfinex","SOLUSD",1693964576395,7.688,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693964576595,7.688,20.29,20.278,4.94461036]
["bitfinex","SOLUSD",1693964576909,7.688,20.29,20.277,4.94461036]
["bitfinex","SOLUSD",1693964580517,95.6404,20.291,20.277,12.63761036]
["bitfinex","SOLUSD",1693964580717,95.6404,20.291,20.278,55.0]
["bitfinex","SOLUSD",1693964580907,95.6404,20.291,20.279,4.94461036]
["bitfinex","SOLUSD",1693964582017,7.688,20.29,20.279,4.94461036]
["bitfinex","SOLUSD",1693964585127,42.338,20.29,20.275,4.94461036]
["bitfinex","SOLUSD",1693964585425,42.338,20.29,20.277,4.94461036]
["bitfinex","SOLUSD",1693964588028,42.338,20.29,20.275,4.94461036]
["bitfinex","SOLUSD",1693964588319,42.338,20.29,20.271,27.695]
["bitfinex","SOLUSD",1693964588320,7.69,20.286,20.272,4.94461036]
["bitfinex","SOLUSD",1693964589327,7.69,20.286,20.273,55.0]
["bitfinex","SOLUSD",1693964589530,7.69,20.286,20.274,24.94461036]
["bitfinex","SOLUSD",1693964589729,7.69,20.286,20.275,55.0]
["bitfinex","SOLUSD",1693964589931,7.69,20.286,20.276,24.94461036]
["bitfinex","SOLUSD",1693964593028,7.688,20.289,20.276,24.94461036]
["bitfinex","SOLUSD",1693964593242,34.65,20.29,20.276,24.94461036]
["bitfinex","SOLUSD",1693964593531,7.689,20.287,20.276,24.94461036]
["bitfinex","SOLUSD",1693964594611,7.689,20.287,20.275,55.0]
["bitfinex","SOLUSD",1693964594612,7.689,20.287,20.271,4.94461036]
["bitfinex","SOLUSD",1693964594828,7.691,20.282,20.265,4.94461036]
["bitfinex","SOLUSD",1693964595719,32.491355,20.282,20.265,4.94461036]
["bitfinex","SOLUSD",1693964596032,32.491355,20.282,20.266,7.697]
["bitfinex","SOLUSD",1693964596234,90.4908,20.281,20.267,4.94461036]
["bitfinex","SOLUSD",1693964596737,90.4908,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693964596924,32.491355,20.282,20.269,4.94461036]
["bitfinex","SOLUSD",1693964610741,24.800355,20.282,20.27,42.345]
["bitfinex","SOLUSD",1693964611036,24.800355,20.282,20.271,4.94461036]
["bitfinex","SOLUSD",1693964613942,7.692,20.281,20.271,4.94461036]
["bitfinex","SOLUSD",1693964614147,7.692,20.281,20.268,4.94461036]
["bitfinex","SOLUSD",1693964614947,7.6023678,20.281,20.268,4.94461036]
["bitfinex","SOLUSD",1693964615445,7.6023678,20.281,20.265,24.94461036]
["bitfinex","SOLUSD",1693964615645,7.6023678,20.281,20.267,4.94461036]
["bitfinex","SOLUSD",1693964633958,34.65,20.28,20.267,4.94461036]
["bitfinex","SOLUSD",1693964634255,7.693,20.277,20.266,4.94461036]
["bitfinex","SOLUSD",1693964634461,7.693,20.277,20.262,4.94461036]
["bitfinex","SOLUSD",1693964634959,90.1229,20.276,20.262,4.94461036]
["bitfinex","SOLUSD",1693964635462,90.1229,20.276,20.263,55.0]
["bitfinex","SOLUSD",1693964635667,90.1229,20.276,20.264,24.94461036]
["bitfinex","SOLUSD",1693964635852,7.693,20.277,20.264,24.94461036]
["bitfinex","SOLUSD",1693964646549,7.693,20.277,20.264,4.94461036]
["bitfinex","SOLUSD",1693964646863,7.693,20.277,20.262,4.94461036]
["bitfinex","SOLUSD",1693964650568,22.4842142,20.277,20.262,4.94461036]
["bitfinex","SOLUSD",1693964652067,22.4842142,20.277,20.261,4.94461036]
["bitfinex","SOLUSD",1693964652252,7.695,20.272,20.257,12.64461036]
["bitfinex","SOLUSD",1693964652448,7.695,20.272,20.259,4.94461036]
["bitfinex","SOLUSD",1693964652652,7.695,20.272,20.261,4.94461036]
["bitfinex","SOLUSD",1693964653766,7.695,20.272,20.256,4.94461036]
["bitfinex","SOLUSD",1693964654356,34.65,20.27,20.256,4.94461036]
["bitfinex","SOLUSD",1693964654560,7.697,20.267,20.251,4.94461036]
["bitfinex","SOLUSD",1693964654755,7.697,20.267,20.251,12.64761036]
["bitfinex","SOLUSD",1693964655077,7.697,20.267,20.253,4.94461036]
["bitfinex","SOLUSD",1693964658573,7.697,20.267,20.252,4.94461036]
["bitfinex","SOLUSD",1693964670175,7.197,20.267,20.252,4.94461036]
["bitfinex","SOLUSD",1693964674681,7.197,20.267,20.251,4.94461036]
["bitfinex","SOLUSD",1693964674682,55.0,20.266,20.251,4.94461036]
["bitfinex","SOLUSD",1693964674991,55.0,20.266,20.246,7.705]
["bitfinex","SOLUSD",1693964674992,7.699,20.263,20.246,7.705]
["bitfinex","SOLUSD",1693964675182,55.0,20.262,20.247,4.94461036]
["bitfinex","SOLUSD",1693964675791,150.2553,20.262,20.247,4.94461036]
["bitfinex","SOLUSD",1693964676181,175.055655,20.262,20.247,4.94461036]
["bitfinex","SOLUSD",1693964677099,7.699,20.261,20.247,4.94461036]
["bitfinex","SOLUSD",1693964680490,34.65,20.26,20.247,4.94461036]
["bitfinex","SOLUSD",1693964680672,55.0,20.259,20.247,4.94461036]
["bitfinex","SOLUSD",1693964681193,34.65,20.26,20.247,4.94461036]
["bitfinex","SOLUSD",1693964681378,7.699,20.261,20.247,4.94461036]
["bitfinex","SOLUSD",1693964683784,120.055655,20.262,20.251,4.94461036]
["bitfinex","SOLUSD",1693964683978,120.055655,20.262,20.253,4.94461036]
["bitfinex","SOLUSD",1693964684177,120.055655,20.262,20.251,4.94461036]
["bitfinex","SOLUSD",1693964684380,120.055655,20.262,20.253,4.94461036]
["bitfinex","SOLUSD",1693964684587,120.055655,20.262,20.25,34.65]
["bitfinex","SOLUSD",1693964684588,120.055655,20.262,20.251,4.94461036]
["bitfinex","SOLUSD",1693964684786,120.055655,20.262,20.25,34.65]
["bitfinex","SOLUSD",1693964684787,120.055655,20.262,20.253,4.94461036]
["bitfinex","SOLUSD",1693964685679,120.055655,20.262,20.251,4.94461036]
["bitfinex","SOLUSD",1693964685989,120.055655,20.262,20.253,4.94461036]
["bitfinex","SOLUSD",1693964690684,120.055655,20.262,20.251,4.94461036]
["bitfinex","SOLUSD",1693964691199,7.699,20.261,20.251,4.94461036]
["bitfinex","SOLUSD",1693964695901,7.699,20.261,20.245,24.94461036]
["bitfinex","SOLUSD",1693964696099,7.699,20.261,20.246,55.0]
["bitfinex","SOLUSD",1693964696298,7.699,20.261,20.247,4.94461036]
["bitfinex","SOLUSD",1693964704607,22.21603703,20.261,20.247,4.94461036]
["bitfinex","SOLUSD",1693964705499,34.65,20.26,20.247,4.94461036]
["bitfinex","SOLUSD",1693964705700,7.701,20.257,20.246,4.94461036]
["bitfinex","SOLUSD",1693964705910,7.701,20.257,20.246,24.94461036]
["bitfinex","SOLUSD",1693964706405,7.701,20.257,20.243,4.94461036]
["bitfinex","SOLUSD",1693964706592,7.701,20.257,20.245,4.94461036]
["bitfinex","SOLUSD",1693964706797,7.701,20.257,20.245,24.94461036]
["bitfinex","SOLUSD",1693964707810,42.35,20.26,20.245,24.94461036]
["bitfinex","SOLUSD",1693964708005,55.0,20.259,20.245,24.94461036]
["bitfinex","SOLUSD",1693964709013,14.51703703,20.261,20.245,32.64961036]
["bitfinex","SOLUSD",1693964709211,14.51703703,20.261,20.246,55.0]
["bitfinex","SOLUSD",1693964709517,14.51703703,20.261,20.247,4.94461036]
["bitfinex","SOLUSD",1693964710000,14.51703703,20.261,20.247,12.64861036]
["bitfinex","SOLUSD",1693964710715,14.51703703,20.261,20.248,55.0]
["bitfinex","SOLUSD",1693964711008,14.51703703,20.261,20.249,4.94461036]
["bitfinex","SOLUSD",1693964714010,14.51703703,20.261,20.251,4.94461036]
["bitfinex","SOLUSD",1693964717021,14.51703703,20.261,20.249,4.94461036]
["bitfinex","SOLUSD",1693964717725,14.51703703,20.261,20.246,4.94461036]
["bitfinex","SOLUSD",1693964717911,14.51703703,20.261,20.247,55.0]
["bitfinex","SOLUSD",1693964718221,14.51703703,20.261,20.248,4.94461036]
["bitfinex","SOLUSD",1693964722749,7.7,20.258,20.248,4.94461036]
["bitfinex","SOLUSD",1693964722913,7.7,20.258,20.247,4.94461036]
["bitfinex","SOLUSD",1693964723113,75.0,20.257,20.241,4.94461036]
["bitfinex","SOLUSD",1693964723311,7.702,20.253,20.236,7.708]
["bitfinex","SOLUSD",1693964723638,7.702,20.253,20.237,4.94461036]
["bitfinex","SOLUSD",1693964723932,91.2994,20.252,20.237,4.94461036]
["bitfinex","SOLUSD",1693964724223,34.65,20.25,20.237,4.94461036]
["bitfinex","SOLUSD",1693964724414,34.65,20.25,20.235,4.94461036]
["bitfinex","SOLUSD",1693964724724,91.2994,20.252,20.236,7.708]
["bitfinex","SOLUSD",1693964725021,91.2994,20.252,20.241,4.94461036]
["bitfinex","SOLUSD",1693964725328,99.0024,20.252,20.241,4.94461036]
["bitfinex","SOLUSD",1693964725512,99.0024,20.252,20.236,24.94461036]
["bitfinex","SOLUSD",1693964725714,99.0024,20.252,20.237,55.0]
["bitfinex","SOLUSD",1693964726018,99.0024,20.252,20.238,4.94461036]
["bitfinex","SOLUSD",1693964726217,99.0024,20.252,20.24,4.94461036]
["bitfinex","SOLUSD",1693964726625,91.2994,20.252,20.24,39.59461036]
["bitfinex","SOLUSD",1693964726921,91.2994,20.252,20.242,4.94461036]
["bitfinex","SOLUSD",1693964727109,91.2994,20.252,20.241,4.94461036]
["bitfinex","SOLUSD",1693964730321,7.703,20.25,20.241,4.94461036]
["bitfinex","SOLUSD",1693964730518,7.703,20.25,20.24,4.94461036]
["bitfinex","SOLUSD",1693964733528,91.2994,20.252,20.24,39.59461036]
["bitfinex","SOLUSD",1693964733721,91.2994,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693964733920,91.2994,20.252,20.242,4.94461036]
["bitfinex","SOLUSD",1693964738313,7.703,20.251,20.242,4.94461036]
["bitfinex","SOLUSD",1693964738518,7.703,20.251,20.235,4.94461036]
["bitfinex","SOLUSD",1693964739730,7.703,20.251,20.236,55.0]
["bitfinex","SOLUSD",1693964739934,7.703,20.251,20.237,4.94461036]
["bitfinex","SOLUSD",1693964745020,34.65,20.25,20.235,4.94461036]
["bitfinex","SOLUSD",1693964745264,7.704,20.249,20.235,4.94461036]
["bitfinex","SOLUSD",1693964745830,7.704,20.249,20.234,4.94461036]
["bitfinex","SOLUSD",1693964746745,7.704,20.249,20.235,55.0]
["bitfinex","SOLUSD",1693964746947,7.704,20.249,20.236,24.94461036]
["bitfinex","SOLUSD",1693964747826,7.704,20.249,20.238,4.94461036]
["bitfinex","SOLUSD",1693964748026,7.704,20.249,20.237,4.94461036]
["bitfinex","SOLUSD",1693964748545,99.0024,20.252,20.237,4.94461036]
["bitfinex","SOLUSD",1693964750126,91.2994,20.252,20.237,4.94461036]
["bitfinex","SOLUSD",1693964750326,91.2994,20.252,20.24,34.65]
["bitfinex","SOLUSD",1693964750530,91.2994,20.252,20.241,4.94461036]
["bitfinex","SOLUSD",1693964760951,91.2994,20.252,20.242,55.0]
["bitfinex","SOLUSD",1693964761152,91.2994,20.252,20.243,4.94461036]
["bitfinex","SOLUSD",1693964761444,99.0024,20.252,20.243,4.94461036]
["bitfinex","SOLUSD",1693964794874,99.0024,20.252,20.241,4.94461036]
["bitfinex","SOLUSD",1693964802785,91.2994,20.252,20.241,4.94461036]
["bitfinex","SOLUSD",1693964803112,91.2994,20.252,20.242,55.0]
["bitfinex","SOLUSD",1693964803391,91.2994,20.252,20.243,4.94461036]
["bitfinex","SOLUSD",1693964803574,91.2994,20.252,20.244,55.0]
["bitfinex","SOLUSD",1693964803773,91.2994,20.252,20.245,4.94461036]
["bitfinex","SOLUSD",1693964815393,27.470321,20.253,20.245,4.94461036]
["bitfinex","SOLUSD",1693964815603,90.0992,20.262,20.246,55.0]
["bitfinex","SOLUSD",1693964815791,7.698,20.265,20.25,34.65]
["bitfinex","SOLUSD",1693964816000,7.698,20.265,20.251,4.94461036]
["bitfinex","SOLUSD",1693964816187,7.698,20.265,20.252,55.0]
["bitfinex","SOLUSD",1693964816390,50.051,20.265,20.253,4.94461036]
["bitfinex","SOLUSD",1693964818800,64.85979445,20.265,20.254,55.0]
["bitfinex","SOLUSD",1693964819001,64.85979445,20.265,20.255,4.94461036]
["bitfinex","SOLUSD",1693964821796,64.85979445,20.265,20.251,4.94461036]
["bitfinex","SOLUSD",1693964822004,64.85979445,20.265,20.252,55.0]
["bitfinex","SOLUSD",1693964822206,64.85979445,20.265,20.253,4.94461036]
["bitfinex","SOLUSD",1693964822504,64.85979445,20.265,20.255,4.94461036]
["bitfinex","SOLUSD",1693964822804,64.85979445,20.265,20.253,4.94461036]
["bitfinex","SOLUSD",1693964823004,64.85979445,20.265,20.254,55.0]
["bitfinex","SOLUSD",1693964823305,64.85979445,20.265,20.255,4.94461036]
["bitfinex","SOLUSD",1693964825701,42.353,20.265,20.256,55.0]
["bitfinex","SOLUSD",1693964825888,42.353,20.265,20.257,4.94461036]
["bitfinex","SOLUSD",1693964826203,42.353,20.265,20.251,4.94461036]
["bitfinex","SOLUSD",1693964826204,7.698,20.264,20.251,4.94461036]
["bitfinex","SOLUSD",1693964826406,7.698,20.264,20.253,4.94461036]
["bitfinex","SOLUSD",1693964826588,7.698,20.264,20.255,4.94461036]
["bitfinex","SOLUSD",1693964826994,7.698,20.264,20.253,4.94461036]
["bitfinex","SOLUSD",1693964827194,7.698,20.264,20.254,55.0]
["bitfinex","SOLUSD",1693964827402,7.698,20.264,20.255,4.94461036]
["bitfinex","SOLUSD",1693964827902,7.698,20.264,20.251,4.94461036]
["bitfinex","SOLUSD",1693964828406,7.699,20.261,20.251,4.94461036]
["bitfinex","SOLUSD",1693964836425,34.65,20.26,20.251,4.94461036]
["bitfinex","SOLUSD",1693964836718,86.879,20.258,20.241,24.94461036]
["bitfinex","SOLUSD",1693964837321,32.579,20.258,20.241,24.94461036]
["bitfinex","SOLUSD",1693964837507,74.936,20.258,20.241,24.94461036]
["bitfinex","SOLUSD",1693964838202,74.936,20.258,20.242,55.0]
["bitfinex","SOLUSD",1693964838404,74.936,20.258,20.243,24.94461036]
["bitfinex","SOLUSD",1693964838719,74.936,20.258,20.244,55.0]
["bitfinex","SOLUSD",1693964838917,74.936,20.258,20.245,24.94461036]
["bitfinex","SOLUSD",1693964840819,50.057,20.258,20.245,24.94461036]
["bitfinex","SOLUSD",1693964841014,50.057,20.258,20.246,55.0]
["bitfinex","SOLUSD",1693964841331,50.057,20.258,20.247,4.94461036]
["bitfinex","SOLUSD",1693964858028,42.357,20.258,20.247,4.94461036]
["bitfinex","SOLUSD",1693964858238,42.357,20.258,20.25,34.65]
["bitfinex","SOLUSD",1693964858423,42.357,20.258,20.251,59.94461036]
["bitfinex","SOLUSD",1693964858741,94.9972,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693964859036,94.9972,20.263,20.253,59.94461036]
["bitfinex","SOLUSD",1693964859433,22.76666402,20.268,20.253,59.94461036]
["bitfinex","SOLUSD",1693964859618,59.944611,20.263,20.253,59.94461036]
["bitfinex","SOLUSD",1693964862935,59.944611,20.263,20.253,4.94461036]
["bitfinex","SOLUSD",1693964863115,7.699,20.261,20.251,4.94461036]
["bitfinex","SOLUSD",1693964871429,59.944611,20.263,20.251,4.94461036]
["bitfinex","SOLUSD",1693964874948,59.944611,20.263,20.253,7.702]
["bitfinex","SOLUSD",1693964875165,59.944611,20.263,20.254,79.94461036]
["bitfinex","SOLUSD",1693964875449,59.944611,20.263,20.255,7.701]
["bitfinex","SOLUSD",1693964875744,59.944611,20.263,20.256,4.94461036]
["bitfinex","SOLUSD",1693964875934,59.944611,20.263,20.256,24.94461036]
["bitfinex","SOLUSD",1693964879939,59.944611,20.263,20.258,7.7]
["bitfinex","SOLUSD",1693964880137,97.2844,20.267,20.259,59.94461036]
["bitfinex","SOLUSD",1693964880547,59.944611,20.267,20.259,59.94461036]
["bitfinex","SOLUSD",1693964881042,59.944611,20.267,20.255,7.701]
["bitfinex","SOLUSD",1693964881346,59.944611,20.267,20.256,79.94461036]
["bitfinex","SOLUSD",1693964887551,59.944611,20.267,20.258,4.94461036]
["bitfinex","SOLUSD",1693964888860,59.944611,20.267,20.261,4.94461036]
["bitfinex","SOLUSD",1693964889151,91.3692,20.272,20.261,4.94461036]
["bitfinex","SOLUSD",1693964889447,91.3692,20.272,20.263,4.94461036]
["bitfinex","SOLUSD",1693964889655,91.3692,20.272,20.261,4.94461036]
["bitfinex","SOLUSD",1693964889836,91.3692,20.272,20.261,59.94461036]
["bitfinex","SOLUSD",1693964891750,42.349,20.273,20.262,7.698]
["bitfinex","SOLUSD",1693964891962,91.7779,20.279,20.263,79.94461036]
["bitfinex","SOLUSD",1693964892140,91.7779,20.279,20.263,104.74496551]
["bitfinex","SOLUSD",1693964892336,91.7779,20.279,20.263,79.94461036]
["bitfinex","SOLUSD",1693964892642,183.5558,20.279,20.263,79.94461036]
["bitfinex","SOLUSD",1693964893254,183.5558,20.279,20.265,4.94461036]
["bitfinex","SOLUSD",1693964893446,183.5558,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693964893646,183.5558,20.279,20.265,4.94461036]
["bitfinex","SOLUSD",1693964893954,183.5558,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693964894347,183.5558,20.279,20.266,24.94461036]
["bitfinex","SOLUSD",1693964894941,183.5558,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693964899249,183.5558,20.279,20.266,12.64161036]
["bitfinex","SOLUSD",1693964899453,183.5558,20.279,20.266,4.94461036]
["bitfinex","SOLUSD",1693964899854,183.5558,20.279,20.265,4.94461036]
["bitfinex","SOLUSD",1693964900062,183.5558,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693964900263,183.5558,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693964902967,183.5558,20.279,20.267,12.64161036]
["bitfinex","SOLUSD",1693964903267,183.5558,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693964909570,183.5558,20.279,20.265,4.94461036]
["bitfinex","SOLUSD",1693964909754,183.5558,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693964914770,62.693,20.278,20.267,4.94461036]
["bitfinex","SOLUSD",1693964914970,62.693,20.278,20.265,4.94461036]
["bitfinex","SOLUSD",1693964915471,62.693,20.278,20.265,20.0]
["bitfinex","SOLUSD",1693964915665,62.693,20.278,20.266,4.94461036]
["bitfinex","SOLUSD",1693964915966,62.693,20.278,20.266,24.94461036]
["bitfinex","SOLUSD",1693964916876,62.693,20.278,20.266,4.94461036]
["bitfinex","SOLUSD",1693964917070,62.693,20.278,20.264,4.94461036]
["bitfinex","SOLUSD",1693964930474,55.0,20.278,20.266,4.94461036]
["bitfinex","SOLUSD",1693964930684,55.0,20.278,20.266,24.94461036]
["bitfinex","SOLUSD",1693964931095,55.0,20.278,20.266,20.0]
["bitfinex","SOLUSD",1693964933490,183.5558,20.279,20.266,20.0]
["bitfinex","SOLUSD",1693964933691,183.5558,20.279,20.267,7.697]
["bitfinex","SOLUSD",1693964938280,183.5558,20.279,20.268,55.0]
["bitfinex","SOLUSD",1693964938484,183.5558,20.279,20.27,42.345]
["bitfinex","SOLUSD",1693964939195,183.5558,20.279,20.271,4.94461036]
["bitfinex","SOLUSD",1693964939977,183.5558,20.279,20.269,4.94461036]
["bitfinex","SOLUSD",1693964941804,183.5558,20.279,20.27,42.346]
["bitfinex","SOLUSD",1693964942007,183.5558,20.279,20.271,4.94461036]
["bitfinex","SOLUSD",1693964955308,183.5558,20.279,20.267,4.94461036]
["bitfinex","SOLUSD",1693964955504,183.5558,20.279,20.263,4.94461036]
["bitfinex","SOLUSD",1693964956014,183.5558,20.279,20.262,4.94461036]
["bitfinex","SOLUSD",1693964956209,62.693,20.278,20.262,12.64361036]
["bitfinex","SOLUSD",1693964956406,62.693,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693964956596,62.693,20.278,20.264,4.94461036]
["bitfinex","SOLUSD",1693964957429,62.693,20.278,20.262,4.94461036]
["bitfinex","SOLUSD",1693964957595,62.693,20.278,20.264,4.94461036]
["bitfinex","SOLUSD",1693964957795,62.693,20.278,20.264,24.94461036]
["bitfinex","SOLUSD",1693964959014,62.693,20.278,20.264,4.94461036]
["bitfinex","SOLUSD",1693964959315,34.65,20.27,20.261,4.94461036]
["bitfinex","SOLUSD",1693964959500,7.696,20.268,20.253,7.702]
["bitfinex","SOLUSD",1693964959695,7.696,20.268,20.254,4.94461036]
["bitfinex","SOLUSD",1693964959902,7.696,20.268,20.254,24.94461036]
["bitfinex","SOLUSD",1693964960311,7.696,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693964960513,7.696,20.268,20.256,4.94461036]
["bitfinex","SOLUSD",1693964960699,7.696,20.268,20.256,24.94461036]
["bitfinex","SOLUSD",1693964960900,27.696,20.268,20.256,24.94461036]
["bitfinex","SOLUSD",1693964970321,20.0,20.268,20.256,24.94461036]
["bitfinex","SOLUSD",1693964970826,20.0,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693964971008,20.0,20.268,20.258,4.94461036]
["bitfinex","SOLUSD",1693964971209,20.0,20.268,20.26,7.699]
["bitfinex","SOLUSD",1693964973210,20.0,20.268,20.26,42.349]
["bitfinex","SOLUSD",1693964973412,20.0,20.268,20.261,4.94461036]
["bitfinex","SOLUSD",1693964987510,20.0,20.268,20.258,4.94461036]
["bitfinex","SOLUSD",1693965004637,27.696,20.268,20.258,4.94461036]
["bitfinex","SOLUSD",1693965004838,27.696,20.268,20.257,4.94461036]
["bitfinex","SOLUSD",1693965005143,27.696,20.268,20.255,4.94461036]
["bitfinex","SOLUSD",1693965005450,27.696,20.268,20.257,4.94461036]
["bitfinex","SOLUSD",1693965005845,20.0,20.268,20.257,4.94461036]
["bitfinex","SOLUSD",1693965008542,20.0,20.268,20.257,12.64461036]
["bitfinex","SOLUSD",1693965015242,20.0,20.268,20.257,4.94461036]
["bitfinex","SOLUSD",1693965015471,20.0,20.268,20.255,4.94461036]
["bitfinex","SOLUSD",1693965015749,7.697,20.266,20.255,24.94461036]
["bitfinex","SOLUSD",1693965015948,7.697,20.266,20.255,4.94461036]
["bitfinex","SOLUSD",1693965016147,7.697,20.266,20.249,447.56]
["bitfinex","SOLUSD",1693965016148,7.697,20.266,20.254,4.94461036]
["bitfinex","SOLUSD",1693965016338,75.0,20.265,20.241,24.94461036]
["bitfinex","SOLUSD",1693965016646,7.7,20.258,20.241,32.65161036]
["bitfinex","SOLUSD",1693965017549,7.7,20.258,20.241,12.65161036]
["bitfinex","SOLUSD",1693965017952,96.3444,20.258,20.241,12.65161036]
["bitfinex","SOLUSD",1693965018250,96.3444,20.258,20.242,55.0]
["bitfinex","SOLUSD",1693965018547,96.3444,20.258,20.245,7.705]
["bitfinex","SOLUSD",1693965018734,96.3444,20.258,20.246,59.94461036]
["bitfinex","SOLUSD",1693965022639,96.3444,20.258,20.247,7.704]
["bitfinex","SOLUSD",1693965022839,96.3444,20.258,20.248,4.94461036]
["bitfinex","SOLUSD",1693965023039,96.3444,20.258,20.247,4.94461036]
["bitfinex","SOLUSD",1693965030648,7.701,20.256,20.247,4.94461036]
["bitfinex","SOLUSD",1693965031665,104.0444,20.258,20.247,4.94461036]
["bitfinex","SOLUSD",1693965032044,104.0444,20.258,20.224,25.79406932]
["bitfinex","SOLUSD",1693965032245,104.0444,20.258,20.22,432.95]
["bitfinex","SOLUSD",1693965032246,7.707,20.241,20.22,432.95]
["bitfinex","SOLUSD",1693965032658,7.708,20.237,20.22,432.95]
["bitfinex","SOLUSD",1693965033359,55.0,20.236,20.22,432.95]
["bitfinex","SOLUSD",1693965034168,7.709,20.235,20.22,432.95]
["bitfinex","SOLUSD",1693965034363,110.0,20.236,20.22,432.95]
["bitfinex","SOLUSD",1693965034558,7.709,20.234,20.22,432.95]
["bitfinex","SOLUSD",1693965035063,110.0,20.236,20.221,20.0]
["bitfinex","SOLUSD",1693965035460,102.2103,20.235,20.221,20.0]
["bitfinex","SOLUSD",1693965035766,102.2103,20.235,20.22,34.65]
["bitfinex","SOLUSD",1693965036065,55.0,20.234,20.22,34.65]
["bitfinex","SOLUSD",1693965036368,7.71,20.233,20.22,34.65]
["bitfinex","SOLUSD",1693965038060,7.711,20.23,20.22,34.65]
["bitfinex","SOLUSD",1693965040357,55.0,20.234,20.22,34.65]
["bitfinex","SOLUSD",1693965040568,55.0,20.234,20.218,14.84288536]
["bitfinex","SOLUSD",1693965040569,7.71,20.232,20.218,14.84288536]
["bitfinex","SOLUSD",1693965041064,7.712,20.228,20.218,14.84288536]
["bitfinex","SOLUSD",1693965041262,7.711,20.231,20.21,432.95]
["bitfinex","SOLUSD",1693965041457,55.0,20.23,20.211,20.0]
["bitfinex","SOLUSD",1693965041966,174.186214,20.23,20.211,20.0]
["bitfinex","SOLUSD",1693965042767,39.66782006,20.24,20.22,34.65]
["bitfinex","SOLUSD",1693965042964,39.66782006,20.24,20.221,20.0]
["bitfinex","SOLUSD",1693965043158,14.56061355,20.243,20.221,20.0]
["bitfinex","SOLUSD",1693965043361,7.708,20.239,20.221,20.0]
["bitfinex","SOLUSD",1693965043565,27.35575482,20.239,20.22,34.65]
["bitfinex","SOLUSD",1693965043761,20.0,20.238,20.22,34.65]
["bitfinex","SOLUSD",1693965043966,7.71,20.233,20.211,49.26]
["bitfinex","SOLUSD",1693965044172,55.0,20.232,20.212,75.0]
["bitfinex","SOLUSD",1693965044774,7.711,20.231,20.213,7.717]
["bitfinex","SOLUSD",1693965044971,24.905,20.237,20.214,75.0]
["bitfinex","SOLUSD",1693965045167,55.0,20.232,20.22,34.65]
["bitfinex","SOLUSD",1693965045490,7.711,20.231,20.22,34.65]
["bitfinex","SOLUSD",1693965047971,7.711,20.231,20.214,75.0]
["bitfinex","SOLUSD",1693965048163,55.0,20.23,20.214,20.0]
["bitfinex","SOLUSD",1693965048779,94.0541,20.229,20.211,20.0]
["bitfinex","SOLUSD",1693965048983,55.0,20.23,20.211,20.0]
["bitfinex","SOLUSD",1693965049681,55.0,20.23,20.212,55.0]
["bitfinex","SOLUSD",1693965049979,55.0,20.23,20.213,20.0]
["bitfinex","SOLUSD",1693965050178,55.0,20.23,20.214,55.0]
["bitfinex","SOLUSD",1693965050379,55.0,20.23,20.215,20.0]
["bitfinex","SOLUSD",1693965050579,94.9644,20.229,20.215,20.0]
["bitfinex","SOLUSD",1693965051182,94.9644,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693965051573,7.711,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693965054079,55.0,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693965054281,55.0,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693965054685,55.0,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693965054990,55.0,20.232,20.216,62.716]
["bitfinex","SOLUSD",1693965063194,7.711,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693965067293,7.711,20.231,20.216,69.57715133]
["bitfinex","SOLUSD",1693965070302,62.71,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965070598,55.0,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965072704,62.71,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965073203,55.0,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965074309,62.71,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965074698,55.0,20.232,20.216,77.29315133]
["bitfinex","SOLUSD",1693965074899,55.0,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965075099,7.711,20.231,20.216,69.57715133]
["bitfinex","SOLUSD",1693965076393,55.0,20.232,20.216,77.29315133]
["bitfinex","SOLUSD",1693965076599,55.0,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965077199,7.711,20.23,20.216,69.57715133]
["bitfinex","SOLUSD",1693965077407,55.0,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965077603,62.71,20.232,20.216,69.57715133]
["bitfinex","SOLUSD",1693965080998,55.0,20.232,20.217,7.715]
["bitfinex","SOLUSD",1693965081199,55.0,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693965081718,55.0,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693965082015,7.712,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693965082208,55.0,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693965082409,7.711,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965083720,55.0,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693965084111,7.711,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965084416,55.0,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693965084614,7.711,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965084912,55.0,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693965085697,7.711,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693965085899,55.0,20.232,20.217,55.0]
["bitfinex","SOLUSD",1693965086114,55.0,20.232,20.215,20.0]
["bitfinex","SOLUSD",1693965086115,34.95,20.23,20.215,20.0]
["bitfinex","SOLUSD",1693965086297,34.95,20.23,20.211,20.0]
["bitfinex","SOLUSD",1693965086507,62.71,20.232,20.216,20.0]
["bitfinex","SOLUSD",1693965087215,62.71,20.232,20.213,20.0]
["bitfinex","SOLUSD",1693965087516,62.71,20.232,20.211,20.0]
["bitfinex","SOLUSD",1693965087814,62.71,20.232,20.212,55.0]
["bitfinex","SOLUSD",1693965088002,62.71,20.232,20.213,20.0]
["bitfinex","SOLUSD",1693965088205,62.71,20.232,20.214,55.0]
["bitfinex","SOLUSD",1693965088415,62.71,20.232,20.215,20.0]
["bitfinex","SOLUSD",1693965088634,62.71,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693965099522,55.0,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693965099820,62.71,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693965103118,34.95,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693965103419,42.661,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693965103620,55.0,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693965105923,7.711,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693965107912,55.0,20.232,20.22,34.95]
["bitfinex","SOLUSD",1693965108225,55.0,20.232,20.221,55.0]
["bitfinex","SOLUSD",1693965111252,55.0,20.232,20.22,34.95]
["bitfinex","SOLUSD",1693965118425,55.0,20.232,20.221,55.0]
["bitfinex","SOLUSD",1693965120526,7.711,20.231,20.22,34.95]
["bitfinex","SOLUSD",1693965121041,7.711,20.231,20.215,20.0]
["bitfinex","SOLUSD",1693965121226,7.711,20.231,20.216,55.0]
["bitfinex","SOLUSD",1693965122638,55.0,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693965122842,55.0,20.232,20.22,34.95]
["bitfinex","SOLUSD",1693965124028,62.71,20.232,20.22,34.95]
["bitfinex","SOLUSD",1693965127246,62.71,20.232,20.215,20.0]
["bitfinex","SOLUSD",1693965127247,34.95,20.23,20.215,20.0]
["bitfinex","SOLUSD",1693965127434,42.661,20.23,20.213,20.0]
["bitfinex","SOLUSD",1693965127744,96.2983,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693965128625,96.2983,20.229,20.214,55.0]
["bitfinex","SOLUSD",1693965128831,96.2983,20.229,20.215,20.0]
["bitfinex","SOLUSD",1693965129037,96.2983,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693965129242,7.712,20.228,20.215,20.0]
["bitfinex","SOLUSD",1693965129435,7.712,20.228,20.211,20.0]
["bitfinex","SOLUSD",1693965129635,7.712,20.228,20.212,55.0]
["bitfinex","SOLUSD",1693965129837,7.712,20.228,20.213,20.0]
["bitfinex","SOLUSD",1693965130033,7.712,20.228,20.214,55.0]
["bitfinex","SOLUSD",1693965130238,7.712,20.228,20.215,20.0]
["bitfinex","SOLUSD",1693965132836,55.0,20.227,20.211,20.0]
["bitfinex","SOLUSD",1693965133041,7.713,20.224,20.211,20.0]
["bitfinex","SOLUSD",1693965134444,42.663,20.224,20.211,20.0]
["bitfinex","SOLUSD",1693965138149,42.663,20.224,20.204,49.26]
["bitfinex","SOLUSD",1693965138150,42.663,20.224,20.202,49.26]
["bitfinex","SOLUSD",1693965138352,34.95,20.22,20.2,34.95]
["bitfinex","SOLUSD",1693965138548,7.717,20.216,20.2,49.93813056]
["bitfinex","SOLUSD",1693965138748,7.717,20.216,20.201,39.57665676]
["bitfinex","SOLUSD",1693965139059,7.717,20.216,20.2,49.93813056]
["bitfinex","SOLUSD",1693965139553,42.667,20.216,20.2,89.26157268]
["bitfinex","SOLUSD",1693965140756,42.667,20.216,20.201,20.0]
["bitfinex","SOLUSD",1693965142558,34.95,20.216,20.202,7.721]
["bitfinex","SOLUSD",1693965142744,34.95,20.216,20.201,20.0]
["bitfinex","SOLUSD",1693965142957,34.95,20.216,20.202,55.0]
["bitfinex","SOLUSD",1693965143261,34.95,20.216,20.203,20.0]
["bitfinex","SOLUSD",1693965143639,38.60336299,20.227,20.21,34.95]
["bitfinex","SOLUSD",1693965143842,115.5975,20.226,20.21,34.95]
["bitfinex","SOLUSD",1693965144362,7.713,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693965144854,7.713,20.225,20.21,34.95]
["bitfinex","SOLUSD",1693965145053,170.5975,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965145255,178.3095,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965150761,170.5975,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965150953,178.3095,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965153969,178.3095,20.226,20.21,34.95]
["bitfinex","SOLUSD",1693965154365,178.3095,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965157761,178.3095,20.226,20.21,34.95]
["bitfinex","SOLUSD",1693965158091,178.3095,20.226,20.209,14.72093022]
["bitfinex","SOLUSD",1693965158092,55.0,20.225,20.209,14.72093022]
["bitfinex","SOLUSD",1693965158373,7.714,20.221,20.209,14.72093022]
["bitfinex","SOLUSD",1693965158581,7.714,20.221,20.204,39.7941613]
["bitfinex","SOLUSD",1693965158774,7.714,20.221,20.205,20.0]
["bitfinex","SOLUSD",1693965159273,7.714,20.221,20.206,55.0]
["bitfinex","SOLUSD",1693965159780,7.714,20.221,20.204,55.0]
["bitfinex","SOLUSD",1693965159983,7.714,20.221,20.205,20.0]
["bitfinex","SOLUSD",1693965160170,7.714,20.221,20.206,55.0]
["bitfinex","SOLUSD",1693965161277,34.95,20.22,20.206,55.0]
["bitfinex","SOLUSD",1693965161668,7.715,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693965162484,42.665,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693965170676,34.95,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693965171670,34.95,20.219,20.21,34.95]
["bitfinex","SOLUSD",1693965171869,115.5975,20.226,20.211,62.718]
["bitfinex","SOLUSD",1693965172477,178.3155,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965174188,186.0285,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965175391,186.0285,20.226,20.205,59.09747649]
["bitfinex","SOLUSD",1693965175595,55.0,20.225,20.206,55.0]
["bitfinex","SOLUSD",1693965175787,7.714,20.223,20.206,55.0]
["bitfinex","SOLUSD",1693965177289,186.0275,20.226,20.208,7.719]
["bitfinex","SOLUSD",1693965177492,186.0275,20.226,20.209,55.0]
["bitfinex","SOLUSD",1693965184397,178.3155,20.226,20.21,42.668]
["bitfinex","SOLUSD",1693965184585,178.3155,20.226,20.211,55.0]
["bitfinex","SOLUSD",1693965186697,7.713,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693965236954,7.713,20.225,20.21,55.0]
["bitfinex","SOLUSD",1693965238553,7.713,20.225,20.21,89.95]
["bitfinex","SOLUSD",1693965244046,62.718,20.226,20.211,7.718]
["bitfinex","SOLUSD",1693965244247,62.718,20.226,20.212,55.0]
["bitfinex","SOLUSD",1693965244459,20.0,20.225,20.212,55.0]
["bitfinex","SOLUSD",1693965247166,19.6481649,20.231,20.212,62.717]
["bitfinex","SOLUSD",1693965247345,7.709,20.236,20.213,20.0]
["bitfinex","SOLUSD",1693965247544,7.709,20.236,20.219,7.715]
["bitfinex","SOLUSD",1693965247853,20.0,20.235,20.22,55.0]
["bitfinex","SOLUSD",1693965248051,31.267526,20.231,20.22,55.0]
["bitfinex","SOLUSD",1693965249149,31.267526,20.231,20.219,55.0]
["bitfinex","SOLUSD",1693965250855,7.711,20.229,20.219,55.0]
["bitfinex","SOLUSD",1693965251048,7.711,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693965251253,31.267526,20.231,20.217,55.0]
["bitfinex","SOLUSD",1693965251478,7.711,20.229,20.217,55.0]
["bitfinex","SOLUSD",1693965253277,7.711,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693965253462,27.3591649,20.229,20.211,398.3]
["bitfinex","SOLUSD",1693965253651,19.6481649,20.228,20.212,20.0]
["bitfinex","SOLUSD",1693965253849,7.713,20.224,20.212,20.0]
["bitfinex","SOLUSD",1693965254267,7.713,20.224,20.211,20.0]
["bitfinex","SOLUSD",1693965254768,60.816223,20.224,20.212,55.0]
["bitfinex","SOLUSD",1693965255367,60.816223,20.224,20.213,20.0]
["bitfinex","SOLUSD",1693965255567,60.816223,20.224,20.214,55.0]
["bitfinex","SOLUSD",1693965255764,60.816223,20.224,20.215,20.0]
["bitfinex","SOLUSD",1693965262458,60.816223,20.224,20.21,20.0]
["bitfinex","SOLUSD",1693965262659,60.816223,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693965262875,60.816223,20.224,20.212,20.0]
["bitfinex","SOLUSD",1693965263075,60.816223,20.224,20.213,55.0]
["bitfinex","SOLUSD",1693965263278,60.816223,20.224,20.214,20.0]
["bitfinex","SOLUSD",1693965270288,53.103223,20.224,20.214,20.0]
["bitfinex","SOLUSD",1693965289091,67.68758717,20.224,20.214,20.0]
["bitfinex","SOLUSD",1693965305894,67.68758717,20.224,20.215,20.0]
["bitfinex","SOLUSD",1693965306095,67.68758717,20.224,20.211,20.0]
["bitfinex","SOLUSD",1693965306399,67.68758717,20.224,20.212,55.0]
["bitfinex","SOLUSD",1693965306702,67.68758717,20.224,20.213,20.0]
["bitfinex","SOLUSD",1693965307200,94.8249,20.223,20.213,20.0]
["bitfinex","SOLUSD",1693965320098,94.8249,20.223,20.212,55.0]
["bitfinex","SOLUSD",1693965320298,94.8249,20.223,20.21,75.10833745]
["bitfinex","SOLUSD",1693965320299,94.8249,20.223,20.213,75.0]
["bitfinex","SOLUSD",1693965320505,94.8249,20.223,20.213,20.0]
["bitfinex","SOLUSD",1693965320705,94.8249,20.223,20.212,20.0]
["bitfinex","SOLUSD",1693965320906,94.8249,20.223,20.213,55.0]
["bitfinex","SOLUSD",1693965321109,94.8249,20.223,20.214,20.0]
["bitfinex","SOLUSD",1693965328323,94.8249,20.223,20.212,20.0]
["bitfinex","SOLUSD",1693965336532,94.8249,20.223,20.213,62.717]
["bitfinex","SOLUSD",1693965336922,94.8249,20.223,20.214,20.0]
["bitfinex","SOLUSD",1693965343743,94.8249,20.223,20.215,62.716]
["bitfinex","SOLUSD",1693965344034,34.95,20.23,20.216,20.0]
["bitfinex","SOLUSD",1693965344239,34.95,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965344439,134.7549,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965344738,154.4030649,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965344939,209.4030649,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965350553,182.0439,20.23,20.217,55.0]
["bitfinex","SOLUSD",1693965350742,182.0439,20.23,20.217,62.716]
["bitfinex","SOLUSD",1693965351545,147.0939,20.23,20.217,62.716]
["bitfinex","SOLUSD",1693965363158,182.0439,20.23,20.217,62.716]
["bitfinex","SOLUSD",1693965366262,147.0939,20.23,20.217,62.716]
["bitfinex","SOLUSD",1693965366462,42.657,20.24,20.22,34.95]
["bitfinex","SOLUSD",1693965366674,7.708,20.238,20.223,7.713]
["bitfinex","SOLUSD",1693965366966,99.2437,20.236,20.224,75.0]
["bitfinex","SOLUSD",1693965367374,50.365,20.238,20.224,75.0]
["bitfinex","SOLUSD",1693965367967,70.0131649,20.238,20.224,75.0]
["bitfinex","SOLUSD",1693965370778,70.0131649,20.238,20.224,55.0]
["bitfinex","SOLUSD",1693965370982,70.0131649,20.238,20.225,20.0]
["bitfinex","SOLUSD",1693965371162,70.0131649,20.238,20.224,20.0]
["bitfinex","SOLUSD",1693965371362,70.0131649,20.238,20.225,55.0]
["bitfinex","SOLUSD",1693965371563,70.0131649,20.238,20.226,20.0]
["bitfinex","SOLUSD",1693965388676,50.365,20.238,20.226,20.0]
["bitfinex","SOLUSD",1693965389690,42.657,20.238,20.226,20.0]
["bitfinex","SOLUSD",1693965391799,42.657,20.238,20.227,55.0]
["bitfinex","SOLUSD",1693965400104,50.365,20.238,20.227,55.0]
["bitfinex","SOLUSD",1693965409906,14.68842729,20.241,20.23,34.95]
["bitfinex","SOLUSD",1693965409907,4.94461036,20.241,20.23,34.95]
["bitfinex","SOLUSD",1693965410109,4.94461036,20.241,20.233,7.71]
["bitfinex","SOLUSD",1693965410311,155.56613676,20.242,20.234,75.0]
["bitfinex","SOLUSD",1693965410514,155.56613676,20.242,20.235,7.709]
["bitfinex","SOLUSD",1693965410715,155.56613676,20.242,20.236,55.0]
["bitfinex","SOLUSD",1693965421914,155.56613676,20.242,20.231,49.26]
["bitfinex","SOLUSD",1693965422215,155.56613676,20.242,20.228,39.25259514]
["bitfinex","SOLUSD",1693965422216,12.65161036,20.241,20.228,39.25259514]
["bitfinex","SOLUSD",1693965422413,12.65161036,20.241,20.226,7.712]
["bitfinex","SOLUSD",1693965422811,90.7838,20.24,20.226,7.712]
["bitfinex","SOLUSD",1693965423209,90.7838,20.24,20.23,34.95]
["bitfinex","SOLUSD",1693965423409,90.7838,20.24,20.231,62.71]
["bitfinex","SOLUSD",1693965423808,155.56613676,20.242,20.231,62.71]
["bitfinex","SOLUSD",1693965424324,4.94461036,20.241,20.231,62.71]
["bitfinex","SOLUSD",1693965427624,4.94461036,20.241,20.231,111.97]
["bitfinex","SOLUSD",1693965427827,4.94461036,20.241,20.232,20.0]
["bitfinex","SOLUSD",1693965428123,4.94461036,20.241,20.234,7.709]
["bitfinex","SOLUSD",1693965428311,155.56613676,20.242,20.235,20.0]
["bitfinex","SOLUSD",1693965428515,155.56613676,20.242,20.236,55.0]
["bitfinex","SOLUSD",1693965433643,155.56613676,20.242,20.236,62.708]
["bitfinex","SOLUSD",1693965433811,90.7838,20.246,20.236,62.708]
["bitfinex","SOLUSD",1693965434014,4.94461036,20.245,20.236,62.708]
["bitfinex","SOLUSD",1693965434435,4.94461036,20.249,20.236,62.708]
["bitfinex","SOLUSD",1693965439327,4.94461036,20.252,20.236,62.708]
["bitfinex","SOLUSD",1693965439641,4.94461036,20.252,20.236,102.44304695]
["bitfinex","SOLUSD",1693965440027,7.703,20.251,20.236,102.44304695]
["bitfinex","SOLUSD",1693965440336,4.94461036,20.25,20.236,102.44304695]
["bitfinex","SOLUSD",1693965444134,4.94461036,20.25,20.24,34.95]
["bitfinex","SOLUSD",1693965444343,4.94461036,20.25,20.241,55.0]
["bitfinex","SOLUSD",1693965446537,4.94461036,20.25,20.24,34.95]
["bitfinex","SOLUSD",1693965446738,4.94461036,20.25,20.241,55.0]
["bitfinex","SOLUSD",1693965463245,4.94461036,20.25,20.236,88.99504695]
["bitfinex","SOLUSD",1693965463446,7.704,20.249,20.236,88.99504695]
["bitfinex","SOLUSD",1693965463749,4.94461036,20.248,20.237,55.0]
["bitfinex","SOLUSD",1693965465340,4.94461036,20.248,20.236,88.99504695]
["bitfinex","SOLUSD",1693965465549,4.94461036,20.248,20.236,49.26]
["bitfinex","SOLUSD",1693965466953,4.94461036,20.248,20.237,55.0]
["bitfinex","SOLUSD",1693965482769,7.705,20.247,20.236,49.26]
["bitfinex","SOLUSD",1693965482976,4.94461036,20.246,20.236,49.26]
["bitfinex","SOLUSD",1693965483277,7.706,20.243,20.231,40.32427087]
["bitfinex","SOLUSD",1693965483581,4.94461036,20.242,20.226,406.012]
["bitfinex","SOLUSD",1693965483768,4.94461036,20.242,20.226,7.712]
["bitfinex","SOLUSD",1693965484564,7.707,20.241,20.226,7.712]
["bitfinex","SOLUSD",1693965484769,7.707,20.241,20.228,49.26]
["bitfinex","SOLUSD",1693965485081,7.707,20.241,20.23,49.26]
["bitfinex","SOLUSD",1693965485876,24.923,20.242,20.23,84.21]
["bitfinex","SOLUSD",1693965486079,4.94461036,20.241,20.23,84.21]
["bitfinex","SOLUSD",1693965489478,4.94461036,20.241,20.228,56.972]
["bitfinex","SOLUSD",1693965489674,4.94461036,20.241,20.23,84.21]
["bitfinex","SOLUSD",1693965489881,4.94461036,20.241,20.231,55.0]
["bitfinex","SOLUSD",1693965490466,4.94461036,20.241,20.232,76.97]
["bitfinex","SOLUSD",1693965490670,24.923,20.242,20.233,104.26]
["bitfinex","SOLUSD",1693965490870,24.923,20.242,20.234,20.0]
["bitfinex","SOLUSD",1693965492086,24.923,20.242,20.233,104.26]
["bitfinex","SOLUSD",1693965492487,24.923,20.242,20.234,20.0]
["bitfinex","SOLUSD",1693965502775,24.923,20.242,20.227,7.712]
["bitfinex","SOLUSD",1693965502979,4.94461036,20.241,20.227,7.712]
["bitfinex","SOLUSD",1693965504195,7.707,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965504493,12.65161036,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965507088,7.707,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965507399,12.65161036,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965507693,7.707,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965507898,12.65161036,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965509782,7.707,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965510294,12.65161036,20.241,20.228,55.0]
["bitfinex","SOLUSD",1693965512194,7.707,20.241,20.227,55.0]
["bitfinex","SOLUSD",1693965512895,34.95,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693965513082,34.95,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693965517103,34.95,20.24,20.226,62.712]
["bitfinex","SOLUSD",1693965521506,7.708,20.237,20.226,55.0]
["bitfinex","SOLUSD",1693965521691,34.95,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693965525011,4.94461036,20.241,20.227,7.712]
["bitfinex","SOLUSD",1693965525190,24.923,20.242,20.23,42.661]
["bitfinex","SOLUSD",1693965525392,4.94461036,20.241,20.231,55.0]
["bitfinex","SOLUSD",1693965525601,4.94461036,20.241,20.232,7.71]
["bitfinex","SOLUSD",1693965525818,4.94461036,20.241,20.233,55.0]
["bitfinex","SOLUSD",1693965530707,4.94461036,20.247,20.234,27.709]
["bitfinex","SOLUSD",1693965531014,4.94461036,20.247,20.235,55.0]
["bitfinex","SOLUSD",1693965531196,4.94461036,20.251,20.238,7.708]
["bitfinex","SOLUSD",1693965531506,4.94461036,20.251,20.239,55.0]
["bitfinex","SOLUSD",1693965532006,59.94461036,20.251,20.239,55.0]
["bitfinex","SOLUSD",1693965535516,59.94461036,20.251,20.24,42.657]
["bitfinex","SOLUSD",1693965535703,59.94461036,20.251,20.241,55.0]
["bitfinex","SOLUSD",1693965540315,59.94461036,20.251,20.242,27.706]
["bitfinex","SOLUSD",1693965540520,4.94461036,20.251,20.243,55.0]
["bitfinex","SOLUSD",1693965540723,4.94461036,20.251,20.244,20.0]
["bitfinex","SOLUSD",1693965540915,155.56613676,20.252,20.245,55.0]
["bitfinex","SOLUSD",1693965541219,4.94461036,20.251,20.246,20.0]
["bitfinex","SOLUSD",1693965543823,155.56613676,20.252,20.246,20.0]
["bitfinex","SOLUSD",1693965544521,4.94461036,20.251,20.246,20.0]
["bitfinex","SOLUSD",1693965546618,155.56613676,20.252,20.247,55.0]
["bitfinex","SOLUSD",1693965549426,155.56613676,20.252,20.246,20.0]
["bitfinex","SOLUSD",1693965549629,155.56613676,20.252,20.24,84.21]
["bitfinex","SOLUSD",1693965549828,4.94461036,20.251,20.241,75.0]
["bitfinex","SOLUSD",1693965554415,4.94461036,20.251,20.239,49.26]
["bitfinex","SOLUSD",1693965555858,4.94461036,20.251,20.24,55.0]
["bitfinex","SOLUSD",1693965556033,4.94461036,20.251,20.236,49.26]
["bitfinex","SOLUSD",1693965556339,4.94461036,20.251,20.237,55.0]
["bitfinex","SOLUSD",1693965564756,4.94461036,20.251,20.235,104.26]
["bitfinex","SOLUSD",1693965565043,4.94461036,20.251,20.236,20.0]
["bitfinex","SOLUSD",1693965565243,4.94461036,20.251,20.237,55.0]
["bitfinex","SOLUSD",1693965578750,4.94461036,20.251,20.237,94.35145822]
["bitfinex","SOLUSD",1693965589657,4.94461036,20.251,20.238,49.26]
["bitfinex","SOLUSD",1693965589849,4.94461036,20.251,20.239,55.0]
["bitfinex","SOLUSD",1693965595562,7.703,20.25,20.239,55.0]
["bitfinex","SOLUSD",1693965595768,4.94461036,20.249,20.239,55.0]
["bitfinex","SOLUSD",1693965595970,7.704,20.248,20.238,49.26]
["bitfinex","SOLUSD",1693965596567,4.94461036,20.247,20.238,49.26]
["bitfinex","SOLUSD",1693965596961,4.94461036,20.247,20.237,49.26]
["bitfinex","SOLUSD",1693965597660,4.94461036,20.247,20.238,104.26]
["bitfinex","SOLUSD",1693965600882,4.44461036,20.247,20.238,104.26]
["bitfinex","SOLUSD",1693965602986,12.14961036,20.247,20.237,49.26]
["bitfinex","SOLUSD",1693965605291,12.14961036,20.247,20.233,49.26]
["bitfinex","SOLUSD",1693965605484,12.14961036,20.247,20.235,49.26]
["bitfinex","SOLUSD",1693965605691,12.14961036,20.247,20.237,49.26]
["bitfinex","SOLUSD",1693965607385,12.14961036,20.247,20.236,55.0]
["bitfinex","SOLUSD",1693965607585,12.14961036,20.247,20.237,49.26]
["bitfinex","SOLUSD",1693965609786,12.14961036,20.247,20.231,49.26]
["bitfinex","SOLUSD",1693965609986,12.14961036,20.247,20.233,49.26]
["bitfinex","SOLUSD",1693965610182,12.14961036,20.247,20.235,49.26]
["bitfinex","SOLUSD",1693965610495,12.14961036,20.247,20.237,49.26]
["bitfinex","SOLUSD",1693965610895,32.77624148,20.248,20.237,49.26]
["bitfinex","SOLUSD",1693965611095,32.77624148,20.248,20.238,4.06930217]
["bitfinex","SOLUSD",1693965612197,7.705,20.247,20.238,4.06930217]
["bitfinex","SOLUSD",1693965612390,7.705,20.247,20.237,4.06930217]
["bitfinex","SOLUSD",1693965612590,7.705,20.247,20.236,4.75240012]
["bitfinex","SOLUSD",1693965612990,7.705,20.247,20.236,54.01240012]
["bitfinex","SOLUSD",1693965613383,7.705,20.247,20.236,4.75240012]
["bitfinex","SOLUSD",1693965613781,32.77624148,20.248,20.238,54.01240012]
["bitfinex","SOLUSD",1693965613985,38.64470739,20.25,20.238,54.01240012]
["bitfinex","SOLUSD",1693965614186,93.6606,20.251,20.239,55.0]
["bitfinex","SOLUSD",1693965614488,170.57355148,20.252,20.24,4.75240012]
["bitfinex","SOLUSD",1693965614687,170.57355148,20.252,20.242,4.75240012]
["bitfinex","SOLUSD",1693965614900,225.57355148,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693965616396,225.57355148,20.252,20.242,4.75240012]
["bitfinex","SOLUSD",1693965619300,210.56613676,20.252,20.242,4.75240012]
["bitfinex","SOLUSD",1693965621611,7.701,20.256,20.243,55.0]
["bitfinex","SOLUSD",1693965621801,20.0,20.255,20.244,4.75240012]
["bitfinex","SOLUSD",1693965621990,20.0,20.255,20.245,55.0]
["bitfinex","SOLUSD",1693965622190,20.0,20.255,20.243,55.0]
["bitfinex","SOLUSD",1693965622393,20.0,20.255,20.242,55.0]
["bitfinex","SOLUSD",1693965622696,7.702,20.254,20.243,4.75240012]
["bitfinex","SOLUSD",1693965622995,7.702,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693965623203,7.702,20.254,20.243,4.75240012]
["bitfinex","SOLUSD",1693965623397,7.702,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693965623605,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693965623804,7.702,20.254,20.243,4.75240012]
["bitfinex","SOLUSD",1693965624105,7.702,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693965624490,7.702,20.254,20.242,55.0]
["bitfinex","SOLUSD",1693965624690,7.702,20.254,20.243,4.75240012]
["bitfinex","SOLUSD",1693965624892,7.702,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693965625092,7.702,20.254,20.245,4.75240012]
["bitfinex","SOLUSD",1693965625306,7.702,20.254,20.246,55.0]
["bitfinex","SOLUSD",1693965635417,7.702,20.254,20.245,4.75240012]
["bitfinex","SOLUSD",1693965635597,7.702,20.254,20.246,55.0]
["bitfinex","SOLUSD",1693965635803,7.702,20.254,20.244,55.0]
["bitfinex","SOLUSD",1693965636006,7.702,20.254,20.243,4.75240012]
["bitfinex","SOLUSD",1693965636220,7.702,20.254,20.245,4.75240012]
["bitfinex","SOLUSD",1693965636418,7.702,20.254,20.246,55.0]
["bitfinex","SOLUSD",1693965645318,7.702,20.254,20.242,4.75240012]
["bitfinex","SOLUSD",1693965645519,27.3501649,20.254,20.241,4.75240012]
["bitfinex","SOLUSD",1693965645815,7.704,20.25,20.24,4.83401431]
["bitfinex","SOLUSD",1693965646004,7.704,20.25,20.239,4.94461036]
["bitfinex","SOLUSD",1693965648428,62.3021649,20.25,20.239,4.94461036]
["bitfinex","SOLUSD",1693965648617,74.6481649,20.249,20.236,4.94461036]
["bitfinex","SOLUSD",1693965648923,74.6481649,20.249,20.232,4.94461036]
["bitfinex","SOLUSD",1693965648924,7.705,20.246,20.232,4.94461036]
["bitfinex","SOLUSD",1693965649315,7.705,20.246,20.232,54.20461036]
["bitfinex","SOLUSD",1693965649514,7.705,20.246,20.234,4.94461036]
["bitfinex","SOLUSD",1693965649915,76.965,20.246,20.234,24.94461036]
["bitfinex","SOLUSD",1693965650715,76.965,20.246,20.233,4.94461036]
["bitfinex","SOLUSD",1693965650919,76.965,20.246,20.235,4.94461036]
["bitfinex","SOLUSD",1693965651116,76.965,20.246,20.235,24.94461036]
["bitfinex","SOLUSD",1693965655925,76.965,20.246,20.236,20.0]
["bitfinex","SOLUSD",1693965656125,76.965,20.246,20.233,4.94461036]
["bitfinex","SOLUSD",1693965658839,75.0,20.245,20.233,4.94461036]
["bitfinex","SOLUSD",1693965659036,7.706,20.242,20.228,49.26]
["bitfinex","SOLUSD",1693965659328,34.95,20.24,20.223,7.713]
["bitfinex","SOLUSD",1693965659631,42.657,20.24,20.225,12.65761036]
["bitfinex","SOLUSD",1693965659833,42.657,20.24,20.22,34.95]
["bitfinex","SOLUSD",1693965659834,69.26,20.246,20.227,4.94461036]
["bitfinex","SOLUSD",1693965660022,7.706,20.243,20.23,34.95]
["bitfinex","SOLUSD",1693965660834,7.706,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693965662135,7.706,20.243,20.229,55.0]
["bitfinex","SOLUSD",1693965662434,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965662630,7.706,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693965662831,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965663027,7.706,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693965663233,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965663429,7.706,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693965663631,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965663820,7.706,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693965664026,7.706,20.243,20.229,55.0]
["bitfinex","SOLUSD",1693965664337,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965664645,7.706,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693965669541,7.706,20.243,20.225,7.712]
["bitfinex","SOLUSD",1693965669838,7.706,20.243,20.228,4.94461036]
["bitfinex","SOLUSD",1693965670023,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965670226,7.706,20.243,20.228,4.94461036]
["bitfinex","SOLUSD",1693965670421,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965670724,7.706,20.243,20.227,49.26]
["bitfinex","SOLUSD",1693965670725,7.706,20.243,20.228,4.94461036]
["bitfinex","SOLUSD",1693965670924,7.706,20.243,20.227,49.26]
["bitfinex","SOLUSD",1693965670925,7.706,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965671121,7.706,20.243,20.228,4.94461036]
["bitfinex","SOLUSD",1693965671340,7.706,20.243,20.229,55.0]
["bitfinex","SOLUSD",1693965671543,22.61252818,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965675833,42.26069308,20.243,20.23,4.94461036]
["bitfinex","SOLUSD",1693965676341,34.95,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693965676539,7.708,20.239,20.228,4.94461036]
["bitfinex","SOLUSD",1693965677524,7.708,20.239,20.227,49.26]
["bitfinex","SOLUSD",1693965677724,7.708,20.239,20.228,55.0]
["bitfinex","SOLUSD",1693965677942,56.968,20.239,20.228,55.0]
["bitfinex","SOLUSD",1693965683246,56.968,20.239,20.227,55.0]
["bitfinex","SOLUSD",1693965684236,56.968,20.239,20.225,88.69026705]
["bitfinex","SOLUSD",1693965684431,56.968,20.239,20.226,75.0]
["bitfinex","SOLUSD",1693965689339,56.968,20.239,20.226,20.0]
["bitfinex","SOLUSD",1693965689541,56.968,20.239,20.223,49.26]
["bitfinex","SOLUSD",1693965689752,56.968,20.239,20.225,49.26]
["bitfinex","SOLUSD",1693965690043,56.968,20.239,20.226,24.94461036]
["bitfinex","SOLUSD",1693965692747,56.968,20.239,20.226,20.0]
["bitfinex","SOLUSD",1693965692941,56.968,20.239,20.226,4.94461036]
["bitfinex","SOLUSD",1693965695136,56.968,20.239,20.222,24.94461036]
["bitfinex","SOLUSD",1693965696236,56.968,20.239,20.223,55.0]
["bitfinex","SOLUSD",1693965696436,56.968,20.239,20.224,24.94461036]
["bitfinex","SOLUSD",1693965696750,56.968,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693965697046,56.968,20.239,20.226,24.94461036]
["bitfinex","SOLUSD",1693965697252,56.968,20.239,20.226,20.0]
["bitfinex","SOLUSD",1693965698754,56.968,20.239,20.227,4.94461036]
["bitfinex","SOLUSD",1693965700231,49.26,20.239,20.227,4.94461036]
["bitfinex","SOLUSD",1693965700436,56.968,20.239,20.227,4.94461036]
["bitfinex","SOLUSD",1693965704857,55.0,20.238,20.227,4.94461036]
["bitfinex","SOLUSD",1693965705153,7.708,20.237,20.222,24.94461036]
["bitfinex","SOLUSD",1693965705345,7.708,20.237,20.224,4.94461036]
["bitfinex","SOLUSD",1693965705539,7.708,20.237,20.224,24.94461036]
["bitfinex","SOLUSD",1693965710555,27.3561649,20.237,20.224,24.94461036]
["bitfinex","SOLUSD",1693965715942,7.708,20.237,20.224,4.94461036]
["bitfinex","SOLUSD",1693965716146,34.95,20.23,20.215,24.94461036]
["bitfinex","SOLUSD",1693965716359,42.661,20.23,20.215,24.94461036]
["bitfinex","SOLUSD",1693965716579,42.661,20.23,20.215,20.0]
["bitfinex","SOLUSD",1693965716749,42.661,20.23,20.216,4.94461036]
["bitfinex","SOLUSD",1693965716948,96.5482,20.229,20.216,4.94461036]
["bitfinex","SOLUSD",1693965717148,7.712,20.228,20.215,20.0]
["bitfinex","SOLUSD",1693965717459,7.712,20.228,20.216,4.94461036]
["bitfinex","SOLUSD",1693965717759,7.712,20.228,20.217,55.0]
["bitfinex","SOLUSD",1693965718255,7.712,20.228,20.217,4.94461036]
["bitfinex","SOLUSD",1693965718653,7.712,20.228,20.216,55.0]
["bitfinex","SOLUSD",1693965720158,96.5482,20.229,20.216,55.0]
["bitfinex","SOLUSD",1693965720364,96.5482,20.229,20.217,4.94461036]
["bitfinex","SOLUSD",1693965721058,104.2592,20.229,20.217,4.94461036]
["bitfinex","SOLUSD",1693965721564,123.9073649,20.229,20.214,20.0]
["bitfinex","SOLUSD",1693965721866,123.9073649,20.229,20.213,20.0]
["bitfinex","SOLUSD",1693965722065,123.9073649,20.229,20.214,4.94461036]
["bitfinex","SOLUSD",1693965732069,27.3591649,20.229,20.214,4.94461036]
["bitfinex","SOLUSD",1693965732272,7.715,20.219,20.203,7.721]
["bitfinex","SOLUSD",1693965732466,7.715,20.219,20.205,4.94461036]
["bitfinex","SOLUSD",1693965732970,42.665,20.219,20.205,4.94461036]
["bitfinex","SOLUSD",1693965733273,134.9121,20.219,20.205,4.94461036]
["bitfinex","SOLUSD",1693965733462,134.9121,20.219,20.204,4.94461036]
["bitfinex","SOLUSD",1693965733863,134.9121,20.219,20.206,4.94461036]
["bitfinex","SOLUSD",1693965734073,134.9121,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965734276,134.9121,20.219,20.206,4.94461036]
["bitfinex","SOLUSD",1693965734468,134.9121,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965734669,134.9121,20.219,20.206,4.94461036]
["bitfinex","SOLUSD",1693965734866,134.9121,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965735063,134.9121,20.219,20.207,4.94461036]
["bitfinex","SOLUSD",1693965736768,134.9121,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693965737076,127.1971,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693965737278,127.1971,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965740772,127.1971,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693965743993,7.716,20.218,20.207,55.0]
["bitfinex","SOLUSD",1693965755700,127.1971,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693965757097,127.1971,20.219,20.207,62.719]
["bitfinex","SOLUSD",1693965761597,127.1971,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693965763197,127.1971,20.219,20.207,70.0771895]
["bitfinex","SOLUSD",1693965763393,127.1971,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965763594,127.1971,20.219,20.209,55.0]
["bitfinex","SOLUSD",1693965764115,127.1971,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693965764294,134.9121,20.219,20.209,4.94461036]
["bitfinex","SOLUSD",1693965764501,134.9121,20.219,20.208,55.0]
["bitfinex","SOLUSD",1693965764808,134.9121,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693965765698,134.9121,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965765900,134.9121,20.219,20.209,55.0]
["bitfinex","SOLUSD",1693965766294,134.9121,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693965766489,134.9121,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965766704,134.9121,20.219,20.209,55.0]
["bitfinex","SOLUSD",1693965767094,134.9121,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693965767295,134.9121,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965767495,134.9121,20.219,20.209,55.0]
["bitfinex","SOLUSD",1693965767995,134.9121,20.219,20.207,55.0]
["bitfinex","SOLUSD",1693965768304,134.9121,20.219,20.208,4.94461036]
["bitfinex","SOLUSD",1693965768500,134.9121,20.219,20.204,24.94461036]
["bitfinex","SOLUSD",1693965769490,154.50023563,20.219,20.204,24.94461036]
["bitfinex","SOLUSD",1693965772608,154.50023563,20.219,20.204,4.94461036]
["bitfinex","SOLUSD",1693965772807,154.50023563,20.219,20.203,4.94461036]
["bitfinex","SOLUSD",1693965773009,154.50023563,20.219,20.204,55.0]
["bitfinex","SOLUSD",1693965773312,154.50023563,20.219,20.205,24.94461036]
["bitfinex","SOLUSD",1693965776799,74.58813563,20.218,20.205,24.94461036]
["bitfinex","SOLUSD",1693965777000,7.717,20.215,20.202,20.0]
["bitfinex","SOLUSD",1693965777309,7.717,20.215,20.203,59.94461036]
["bitfinex","SOLUSD",1693965777514,7.717,20.215,20.204,20.0]
["bitfinex","SOLUSD",1693965782809,7.717,20.215,20.205,2.76912982]
["bitfinex","SOLUSD",1693965783209,7.717,20.215,20.204,20.0]
["bitfinex","SOLUSD",1693965795630,7.717,20.215,20.202,20.0]
["bitfinex","SOLUSD",1693965795927,7.717,20.215,20.203,58.22126138]
["bitfinex","SOLUSD",1693965796129,7.717,20.215,20.205,3.22126138]
["bitfinex","SOLUSD",1693965796312,7.717,20.215,20.204,20.0]
["bitfinex","SOLUSD",1693965797829,7.717,20.215,20.205,3.22126138]
["bitfinex","SOLUSD",1693965798031,7.717,20.215,20.204,20.0]
["bitfinex","SOLUSD",1693965812840,7.717,20.215,20.191,3.22126138]
["bitfinex","SOLUSD",1693965812841,34.95,20.21,20.193,49.26]
["bitfinex","SOLUSD",1693965813029,7.719,20.209,20.195,3.22126138]
["bitfinex","SOLUSD",1693965813831,7.719,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693965814237,27.719,20.209,20.195,7.724]
["bitfinex","SOLUSD",1693965814438,20.0,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693965814640,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965814856,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965815029,20.0,20.209,20.199,4.76630196]
["bitfinex","SOLUSD",1693965815348,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965815742,20.0,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693965815941,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965816140,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965816547,20.0,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693965816851,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965817150,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965817649,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965817846,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965818041,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965818240,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965818741,20.0,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693965818943,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965819132,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965819335,20.0,20.209,20.199,4.76630196]
["bitfinex","SOLUSD",1693965819630,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965819833,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965820150,20.0,20.209,20.199,4.76630196]
["bitfinex","SOLUSD",1693965820851,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965821150,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965821351,20.0,20.209,20.199,4.76630196]
["bitfinex","SOLUSD",1693965821550,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965821754,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965822149,20.0,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693965822352,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965822657,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965823138,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965823337,20.0,20.209,20.199,4.76630196]
["bitfinex","SOLUSD",1693965823558,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965823746,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965824256,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965824444,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965824936,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965825138,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965825538,20.0,20.209,20.197,4.76630196]
["bitfinex","SOLUSD",1693965825738,20.0,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693965826357,20.0,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693965826545,20.0,20.209,20.197,3.36123756]
["bitfinex","SOLUSD",1693965831483,7.719,20.208,20.197,3.36123756]
["bitfinex","SOLUSD",1693965831769,55.0,20.207,20.192,3.93424419]
["bitfinex","SOLUSD",1693965831965,34.95,20.2,20.187,39.23130261]
["bitfinex","SOLUSD",1693965832168,42.672,20.2,20.184,7.728]
["bitfinex","SOLUSD",1693965832369,7.721,20.203,20.186,7.728]
["bitfinex","SOLUSD",1693965832658,7.721,20.203,20.187,4.37024026]
["bitfinex","SOLUSD",1693965832869,7.721,20.203,20.186,7.728]
["bitfinex","SOLUSD",1693965833162,7.721,20.203,20.188,12.09724026]
["bitfinex","SOLUSD",1693965833373,7.721,20.203,20.189,55.0]
["bitfinex","SOLUSD",1693965836161,62.721,20.203,20.189,55.0]
["bitfinex","SOLUSD",1693965840457,34.95,20.2,20.189,55.0]
["bitfinex","SOLUSD",1693965840770,42.672,20.2,20.185,7.728]
["bitfinex","SOLUSD",1693965840969,42.672,20.2,20.186,22.66116987]
["bitfinex","SOLUSD",1693965841154,42.672,20.2,20.186,20.0]
["bitfinex","SOLUSD",1693965841571,42.672,20.2,20.187,2.66116987]
["bitfinex","SOLUSD",1693965842273,42.672,20.2,20.187,57.66116987]
["bitfinex","SOLUSD",1693965842568,42.672,20.2,20.187,55.0]
["bitfinex","SOLUSD",1693965843272,42.672,20.2,20.188,2.50987692]
["bitfinex","SOLUSD",1693965844782,42.672,20.2,20.183,14.72659732]
["bitfinex","SOLUSD",1693965844783,90.4313,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693965844963,7.723,20.198,20.185,58.15963251]
["bitfinex","SOLUSD",1693965845475,7.723,20.198,20.186,20.0]
["bitfinex","SOLUSD",1693965856279,7.723,20.198,20.184,20.0]
["bitfinex","SOLUSD",1693965856480,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693965856682,7.723,20.198,20.186,20.0]
["bitfinex","SOLUSD",1693965860465,7.723,20.198,20.184,20.0]
["bitfinex","SOLUSD",1693965861174,7.723,20.198,20.185,55.0]
["bitfinex","SOLUSD",1693965861378,7.723,20.198,20.186,20.0]
["bitfinex","SOLUSD",1693965872384,7.723,20.198,20.184,20.0]
["bitfinex","SOLUSD",1693965885898,7.723,20.198,20.185,20.0]
["bitfinex","SOLUSD",1693965886100,7.723,20.198,20.182,20.0]
["bitfinex","SOLUSD",1693965886300,7.723,20.198,20.183,2.83465046]
["bitfinex","SOLUSD",1693965886505,55.0,20.197,20.183,2.83465046]
["bitfinex","SOLUSD",1693965886805,7.724,20.195,20.183,2.83465046]
["bitfinex","SOLUSD",1693965887701,7.724,20.195,20.182,3.00114786]
["bitfinex","SOLUSD",1693965887905,7.724,20.195,20.179,14.91084695]
["bitfinex","SOLUSD",1693965888409,27.549233,20.195,20.179,14.91084695]
["bitfinex","SOLUSD",1693965888801,19.825233,20.195,20.18,42.68]
["bitfinex","SOLUSD",1693965889002,19.825233,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693965889309,19.825233,20.195,20.184,7.728]
["bitfinex","SOLUSD",1693965889609,19.825233,20.195,20.185,55.0]
["bitfinex","SOLUSD",1693965889822,19.825233,20.195,20.186,20.0]
["bitfinex","SOLUSD",1693965890015,19.825233,20.195,20.187,55.0]
["bitfinex","SOLUSD",1693965902024,7.722,20.202,20.19,34.95]
["bitfinex","SOLUSD",1693965902222,7.722,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693965902520,62.722,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693965917027,62.722,20.202,20.19,34.95]
["bitfinex","SOLUSD",1693965917215,62.722,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693965938750,34.95,20.2,20.172,7.733]
["bitfinex","SOLUSD",1693965938933,7.725,20.192,20.18,34.95]
["bitfinex","SOLUSD",1693965939948,7.724,20.195,20.18,34.95]
["bitfinex","SOLUSD",1693965940333,7.724,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693965940646,42.674,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693965946243,42.674,20.195,20.173,49.26]
["bitfinex","SOLUSD",1693965946447,42.674,20.195,20.175,49.26]
["bitfinex","SOLUSD",1693965946745,42.674,20.195,20.176,24.71316013]
["bitfinex","SOLUSD",1693965946936,7.727,20.189,20.176,20.0]
["bitfinex","SOLUSD",1693965947453,7.727,20.189,20.173,24.71316013]
["bitfinex","SOLUSD",1693965947648,7.727,20.189,20.17,34.95]
["bitfinex","SOLUSD",1693965947649,94.2444,20.188,20.17,34.95]
["bitfinex","SOLUSD",1693965947943,7.729,20.183,20.17,34.95]
["bitfinex","SOLUSD",1693965948649,56.989,20.183,20.17,34.95]
["bitfinex","SOLUSD",1693965950041,56.989,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693965958252,7.727,20.189,20.172,10.48397131]
["bitfinex","SOLUSD",1693965958559,55.0,20.187,20.18,34.95]
["bitfinex","SOLUSD",1693965959747,62.727,20.187,20.174,7.732]
["bitfinex","SOLUSD",1693965959944,62.727,20.187,20.175,75.0]
["bitfinex","SOLUSD",1693965960153,62.727,20.187,20.176,3.21245501]
["bitfinex","SOLUSD",1693965960355,62.727,20.187,20.175,75.0]
["bitfinex","SOLUSD",1693965962545,55.0,20.187,20.175,82.732]
["bitfinex","SOLUSD",1693965962855,7.726,20.19,20.176,2.67706627]
["bitfinex","SOLUSD",1693965963355,7.726,20.19,20.175,82.732]
["bitfinex","SOLUSD",1693965963559,7.726,20.19,20.176,2.73214086]
["bitfinex","SOLUSD",1693965963865,90.458,20.19,20.176,2.73214086]
["bitfinex","SOLUSD",1693965964042,90.458,20.19,20.175,82.732]
["bitfinex","SOLUSD",1693965964863,90.458,20.19,20.176,2.51312361]
["bitfinex","SOLUSD",1693965965161,82.732,20.19,20.178,7.731]
["bitfinex","SOLUSD",1693965965356,82.732,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693965966749,97.1778,20.193,20.18,42.68]
["bitfinex","SOLUSD",1693965966951,97.1778,20.193,20.181,57.60725794]
["bitfinex","SOLUSD",1693965967151,7.724,20.196,20.181,55.0]
["bitfinex","SOLUSD",1693965967355,20.0,20.195,20.182,2.47236028]
["bitfinex","SOLUSD",1693965967658,20.0,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693965968344,100.4243,20.199,20.184,2.8305362]
["bitfinex","SOLUSD",1693965968549,100.4243,20.199,20.184,22.8305362]
["bitfinex","SOLUSD",1693965968755,62.724,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693965969063,62.724,20.197,20.186,20.0]
["bitfinex","SOLUSD",1693965969362,62.724,20.197,20.187,55.0]
["bitfinex","SOLUSD",1693965972548,55.0,20.197,20.187,55.0]
["bitfinex","SOLUSD",1693965976961,92.7013,20.199,20.19,34.95]
["bitfinex","SOLUSD",1693965977166,92.7013,20.199,20.191,55.0]
["bitfinex","SOLUSD",1693965977362,7.721,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693965977867,50.043867,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693965981466,42.322867,20.204,20.191,62.726]
["bitfinex","SOLUSD",1693965981664,7.719,20.21,20.191,62.726]
["bitfinex","SOLUSD",1693965981859,7.719,20.21,20.2,34.95]
["bitfinex","SOLUSD",1693965982063,42.669,20.21,20.193,3.89676412]
["bitfinex","SOLUSD",1693965982367,62.25713563,20.21,20.19,34.95]
["bitfinex","SOLUSD",1693965982673,7.722,20.202,20.182,4.88980004]
["bitfinex","SOLUSD",1693965983263,7.723,20.197,20.182,4.88980004]
["bitfinex","SOLUSD",1693965983853,42.673,20.197,20.184,4.88980004]
["bitfinex","SOLUSD",1693965984055,42.673,20.197,20.183,55.0]
["bitfinex","SOLUSD",1693965984056,42.673,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693965984278,42.673,20.197,20.184,2.65165797]
["bitfinex","SOLUSD",1693965984459,42.673,20.197,20.183,3.37969486]
["bitfinex","SOLUSD",1693965985571,42.673,20.197,20.183,23.37969486]
["bitfinex","SOLUSD",1693965985771,42.673,20.197,20.184,55.0]
["bitfinex","SOLUSD",1693965986073,42.673,20.197,20.185,20.0]
["bitfinex","SOLUSD",1693965986276,42.673,20.197,20.186,55.0]
["bitfinex","SOLUSD",1693965987568,42.673,20.197,20.185,20.0]
["bitfinex","SOLUSD",1693965987780,42.673,20.197,20.183,7.729]
["bitfinex","SOLUSD",1693965987961,42.673,20.197,20.184,22.76797978]
["bitfinex","SOLUSD",1693965988164,42.673,20.197,20.184,20.0]
["bitfinex","SOLUSD",1693965988875,42.673,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693965989076,42.673,20.197,20.186,20.0]
["bitfinex","SOLUSD",1693965989281,42.673,20.197,20.187,55.0]
["bitfinex","SOLUSD",1693965996079,42.673,20.197,20.186,20.0]
["bitfinex","SOLUSD",1693965996378,42.673,20.197,20.182,40.17443012]
["bitfinex","SOLUSD",1693965996379,42.673,20.197,20.187,55.0]
["bitfinex","SOLUSD",1693966002683,42.673,20.197,20.181,49.26]
["bitfinex","SOLUSD",1693966002981,7.725,20.193,20.18,34.95]
["bitfinex","SOLUSD",1693966004178,7.725,20.193,20.181,55.0]
["bitfinex","SOLUSD",1693966014186,42.65115559,20.196,20.181,62.729]
["bitfinex","SOLUSD",1693966014375,42.65115559,20.196,20.181,55.0]
["bitfinex","SOLUSD",1693966025406,42.65115559,20.196,20.181,93.69970267]
["bitfinex","SOLUSD",1693966025998,42.65115559,20.196,20.18,34.95]
["bitfinex","SOLUSD",1693966026197,62.23929122,20.196,20.181,3.1604437]
["bitfinex","SOLUSD",1693966027301,62.23929122,20.196,20.181,58.1604437]
["bitfinex","SOLUSD",1693966035505,42.65115559,20.196,20.181,58.1604437]
["bitfinex","SOLUSD",1693966042213,42.65115559,20.196,20.181,55.0]
["bitfinex","SOLUSD",1693966042419,42.65115559,20.196,20.182,4.20397069]
["bitfinex","SOLUSD",1693966042621,42.65115559,20.196,20.182,55.0]
["bitfinex","SOLUSD",1693966043019,42.65115559,20.196,20.182,4.20397069]
["bitfinex","SOLUSD",1693966045521,22.65115559,20.196,20.182,4.20397069]
["bitfinex","SOLUSD",1693966045931,20.0,20.195,20.182,4.20397069]
["bitfinex","SOLUSD",1693966046113,7.725,20.192,20.181,55.0]
["bitfinex","SOLUSD",1693966048617,34.95,20.197,20.182,49.26]
["bitfinex","SOLUSD",1693966048811,34.95,20.197,20.19,34.95]
["bitfinex","SOLUSD",1693966049013,34.95,20.197,20.191,55.0]
["bitfinex","SOLUSD",1693966051723,7.721,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693966053120,24.939,20.209,20.191,55.0]
["bitfinex","SOLUSD",1693966053121,7.72,20.208,20.193,4.20397069]
["bitfinex","SOLUSD",1693966053335,7.72,20.208,20.2,34.95]
["bitfinex","SOLUSD",1693966053535,7.72,20.208,20.201,55.0]
["bitfinex","SOLUSD",1693966056721,44.522136,20.209,20.201,55.0]
["bitfinex","SOLUSD",1693966056925,19.58813563,20.214,20.201,55.0]
["bitfinex","SOLUSD",1693966057129,7.718,20.212,20.201,55.0]
["bitfinex","SOLUSD",1693966058237,32.649,20.212,20.201,55.0]
["bitfinex","SOLUSD",1693966064726,19.58813563,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693966065134,7.719,20.208,20.201,55.0]
["bitfinex","SOLUSD",1693966065444,27.30613563,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693966067140,27.30613563,20.211,20.196,89.33128712]
["bitfinex","SOLUSD",1693966067345,27.30613563,20.211,20.197,55.0]
["bitfinex","SOLUSD",1693966073350,7.718,20.211,20.197,55.0]
["bitfinex","SOLUSD",1693966074055,7.718,20.211,20.198,4.20397069]
["bitfinex","SOLUSD",1693966074438,7.718,20.211,20.197,55.0]
["bitfinex","SOLUSD",1693966075145,7.718,20.211,20.198,4.20397069]
["bitfinex","SOLUSD",1693966075651,27.30613563,20.211,20.196,49.26]
["bitfinex","SOLUSD",1693966076246,34.95,20.21,20.192,49.26]
["bitfinex","SOLUSD",1693966076444,7.721,20.205,20.193,73.46397069]
["bitfinex","SOLUSD",1693966076644,7.721,20.205,20.193,69.26]
["bitfinex","SOLUSD",1693966077858,7.721,20.205,20.194,55.0]
["bitfinex","SOLUSD",1693966078044,7.721,20.205,20.195,20.0]
["bitfinex","SOLUSD",1693966078245,7.721,20.205,20.196,55.0]
["bitfinex","SOLUSD",1693966082564,7.721,20.205,20.19,34.95]
["bitfinex","SOLUSD",1693966082755,27.30913563,20.205,20.19,34.95]
["bitfinex","SOLUSD",1693966083759,7.721,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693966083964,7.721,20.205,20.192,7.725]
["bitfinex","SOLUSD",1693966084157,7.721,20.205,20.193,55.0]
["bitfinex","SOLUSD",1693966085969,7.721,20.205,20.192,55.0]
["bitfinex","SOLUSD",1693966089281,54.538136,20.206,20.192,55.0]
["bitfinex","SOLUSD",1693966089487,54.538136,20.206,20.193,27.725]
["bitfinex","SOLUSD",1693966089682,54.538136,20.206,20.194,55.0]
["bitfinex","SOLUSD",1693966089885,54.538136,20.206,20.195,20.0]
["bitfinex","SOLUSD",1693966090088,54.538136,20.206,20.196,55.0]
["bitfinex","SOLUSD",1693966092188,62.258136,20.206,20.196,55.0]
["bitfinex","SOLUSD",1693966096484,62.258136,20.206,20.195,20.0]
["bitfinex","SOLUSD",1693966096683,62.258136,20.206,20.193,49.26]
["bitfinex","SOLUSD",1693966096894,62.258136,20.206,20.194,20.0]
["bitfinex","SOLUSD",1693966097773,62.258136,20.206,20.191,49.26]
["bitfinex","SOLUSD",1693966097995,62.258136,20.206,20.19,34.95]
["bitfinex","SOLUSD",1693966097996,7.722,20.201,20.19,34.95]
["bitfinex","SOLUSD",1693966098176,7.722,20.201,20.181,20.07982581]
["bitfinex","SOLUSD",1693966098591,7.722,20.201,20.183,4.94461036]
["bitfinex","SOLUSD",1693966099098,7.722,20.201,20.183,61.93361036]
["bitfinex","SOLUSD",1693966099391,7.722,20.201,20.185,49.26]
["bitfinex","SOLUSD",1693966099598,7.722,20.201,20.187,49.26]
["bitfinex","SOLUSD",1693966099896,7.722,20.201,20.188,109.20461036]
["bitfinex","SOLUSD",1693966100079,7.722,20.201,20.188,49.26]
["bitfinex","SOLUSD",1693966100282,7.722,20.201,20.189,55.0]
["bitfinex","SOLUSD",1693966105488,7.722,20.201,20.185,4.94461036]
["bitfinex","SOLUSD",1693966105688,7.722,20.201,20.186,49.26]
["bitfinex","SOLUSD",1693966106800,7.722,20.201,20.187,55.0]
["bitfinex","SOLUSD",1693966107001,7.722,20.201,20.186,49.26]
["bitfinex","SOLUSD",1693966107211,7.722,20.201,20.187,59.94461036]
["bitfinex","SOLUSD",1693966107702,7.722,20.201,20.187,55.0]
["bitfinex","SOLUSD",1693966108585,7.722,20.201,20.186,104.26]
["bitfinex","SOLUSD",1693966108785,7.722,20.201,20.187,4.94461036]
["bitfinex","SOLUSD",1693966108985,7.722,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693966109499,7.722,20.201,20.185,7.728]
["bitfinex","SOLUSD",1693966109500,7.722,20.201,20.187,55.0]
["bitfinex","SOLUSD",1693966109701,7.722,20.201,20.186,104.26]
["bitfinex","SOLUSD",1693966110903,7.722,20.201,20.187,4.94461036]
["bitfinex","SOLUSD",1693966111106,7.722,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693966119004,7.722,20.201,20.186,55.0]
["bitfinex","SOLUSD",1693966119205,7.722,20.201,20.187,4.94461036]
["bitfinex","SOLUSD",1693966119506,7.722,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693966120110,7.722,20.201,20.186,55.0]
["bitfinex","SOLUSD",1693966120313,7.722,20.201,20.187,4.94461036]
["bitfinex","SOLUSD",1693966120500,7.722,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693966121012,7.722,20.201,20.187,4.94461036]
["bitfinex","SOLUSD",1693966121213,7.722,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693966121716,7.722,20.201,20.187,4.94461036]
["bitfinex","SOLUSD",1693966121910,7.722,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693966122503,7.722,20.201,20.186,55.0]
["bitfinex","SOLUSD",1693966122704,7.722,20.201,20.187,4.94461036]
["bitfinex","SOLUSD",1693966123006,7.722,20.201,20.188,55.0]
["bitfinex","SOLUSD",1693966123203,7.722,20.201,20.175,7.731]
["bitfinex","SOLUSD",1693966123204,87.151,20.195,20.175,7.731]
["bitfinex","SOLUSD",1693966124112,161.637404,20.195,20.178,49.26]
["bitfinex","SOLUSD",1693966124318,161.637404,20.195,20.181,4.94461036]
["bitfinex","SOLUSD",1693966124514,161.637404,20.195,20.182,55.0]
["bitfinex","SOLUSD",1693966124908,161.637404,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693966125218,161.637404,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966125414,161.637404,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693966125615,161.637404,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693966126519,161.637404,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966126718,161.637404,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693966127107,161.637404,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693966127419,180.8988108,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693966130521,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966130722,180.8988108,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693966131118,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966131319,180.8988108,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693966131709,180.8988108,20.195,20.18,34.95]
["bitfinex","SOLUSD",1693966131710,180.8988108,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693966131909,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966132122,180.8988108,20.195,20.184,4.94461036]
["bitfinex","SOLUSD",1693966132321,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966132519,180.8988108,20.195,20.184,4.94461036]
["bitfinex","SOLUSD",1693966132711,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966132913,180.8988108,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693966133121,180.8988108,20.195,20.184,4.94461036]
["bitfinex","SOLUSD",1693966133324,180.8988108,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693966133621,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966133806,180.8988108,20.195,20.183,55.0]
["bitfinex","SOLUSD",1693966134224,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966134423,180.8988108,20.195,20.184,4.94461036]
["bitfinex","SOLUSD",1693966134617,180.8988108,20.195,20.182,4.94461036]
["bitfinex","SOLUSD",1693966135134,180.8988108,20.195,20.181,4.94461036]
["bitfinex","SOLUSD",1693966135922,7.726,20.191,20.181,4.94461036]
["bitfinex","SOLUSD",1693966136128,7.726,20.191,20.18,34.95]
["bitfinex","SOLUSD",1693966136314,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693966136512,7.726,20.191,20.182,4.94461036]
["bitfinex","SOLUSD",1693966136714,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693966137724,7.726,20.191,20.182,4.94461036]
["bitfinex","SOLUSD",1693966138224,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693966139430,7.726,20.191,20.182,4.94461036]
["bitfinex","SOLUSD",1693966139621,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693966140019,7.726,20.191,20.182,4.94461036]
["bitfinex","SOLUSD",1693966142929,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693966143622,7.726,20.191,20.182,4.94461036]
["bitfinex","SOLUSD",1693966143823,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693966145132,7.726,20.191,20.182,4.94461036]
["bitfinex","SOLUSD",1693966145427,7.726,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693966145628,7.726,20.191,20.18,55.0]
["bitfinex","SOLUSD",1693966145828,7.726,20.191,20.181,4.94461036]
["bitfinex","SOLUSD",1693966156327,7.726,20.191,20.179,14.68170549]
["bitfinex","SOLUSD",1693966156533,7.726,20.191,20.18,4.94461036]
["bitfinex","SOLUSD",1693966156534,34.95,20.19,20.18,4.94461036]
["bitfinex","SOLUSD",1693966156724,7.727,20.187,20.174,24.94461036]
["bitfinex","SOLUSD",1693966156925,7.727,20.187,20.175,55.0]
["bitfinex","SOLUSD",1693966157233,7.727,20.187,20.176,4.94461036]
["bitfinex","SOLUSD",1693966157440,7.727,20.187,20.177,55.0]
["bitfinex","SOLUSD",1693966157636,7.727,20.187,20.178,4.94461036]
["bitfinex","SOLUSD",1693966157838,7.727,20.187,20.179,55.0]
["bitfinex","SOLUSD",1693966158133,62.727,20.187,20.18,4.94461036]
["bitfinex","SOLUSD",1693966158331,62.727,20.187,20.179,55.0]
["bitfinex","SOLUSD",1693966164034,62.727,20.187,20.175,4.94461036]
["bitfinex","SOLUSD",1693966164232,62.727,20.187,20.176,55.0]
["bitfinex","SOLUSD",1693966164440,62.727,20.187,20.177,4.94461036]
["bitfinex","SOLUSD",1693966175039,55.0,20.187,20.177,4.94461036]
["bitfinex","SOLUSD",1693966175237,129.64498849,20.194,20.18,34.95]
["bitfinex","SOLUSD",1693966175553,96.7008,20.194,20.182,4.94461036]
["bitfinex","SOLUSD",1693966175861,96.7008,20.194,20.183,55.0]
["bitfinex","SOLUSD",1693966176153,96.7008,20.194,20.184,4.94461036]
["bitfinex","SOLUSD",1693966176338,151.7008,20.194,20.184,4.94461036]
["bitfinex","SOLUSD",1693966176538,151.7008,20.194,20.185,55.0]
["bitfinex","SOLUSD",1693966176940,151.7008,20.194,20.183,55.0]
["bitfinex","SOLUSD",1693966177139,151.7008,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966177352,151.7008,20.194,20.183,4.94461036]
["bitfinex","SOLUSD",1693966177653,151.7008,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693966178144,151.7008,20.194,20.183,12.67361036]
["bitfinex","SOLUSD",1693966178352,151.7008,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693966179853,151.7008,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966180054,151.7008,20.194,20.183,4.94461036]
["bitfinex","SOLUSD",1693966180255,151.7008,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693966180656,151.7008,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966180853,151.7008,20.194,20.183,4.94461036]
["bitfinex","SOLUSD",1693966181054,151.7008,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693966181546,151.7008,20.194,20.183,4.94461036]
["bitfinex","SOLUSD",1693966181747,151.7008,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693966182250,151.7008,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966182450,151.7008,20.194,20.182,47.44461036]
["bitfinex","SOLUSD",1693966182661,4.94461036,20.193,20.18,91.94]
["bitfinex","SOLUSD",1693966184747,4.94461036,20.193,20.181,55.0]
["bitfinex","SOLUSD",1693966194063,12.66961036,20.193,20.18,98.94686818]
["bitfinex","SOLUSD",1693966194368,12.66961036,20.193,20.18,34.95]
["bitfinex","SOLUSD",1693966194663,34.95,20.19,20.174,20.0]
["bitfinex","SOLUSD",1693966194863,7.727,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693966195169,4.94461036,20.186,20.174,7.732]
["bitfinex","SOLUSD",1693966195370,4.94461036,20.186,20.175,20.0]
["bitfinex","SOLUSD",1693966195573,4.94461036,20.189,20.175,20.0]
["bitfinex","SOLUSD",1693966195762,4.94461036,20.189,20.176,55.0]
["bitfinex","SOLUSD",1693966196357,59.94461036,20.189,20.176,55.0]
["bitfinex","SOLUSD",1693966198766,7.727,20.188,20.176,55.0]
["bitfinex","SOLUSD",1693966199072,4.94461036,20.187,20.175,20.0]
["bitfinex","SOLUSD",1693966199369,7.728,20.186,20.174,69.26]
["bitfinex","SOLUSD",1693966199570,4.94461036,20.185,20.174,69.26]
["bitfinex","SOLUSD",1693966200773,4.94461036,20.185,20.175,55.0]
["bitfinex","SOLUSD",1693966204972,4.94461036,20.188,20.175,55.0]
["bitfinex","SOLUSD",1693966205361,4.94461036,20.188,20.175,62.732]
["bitfinex","SOLUSD",1693966205565,4.94461036,20.188,20.18,34.95]
["bitfinex","SOLUSD",1693966206369,4.94461036,20.188,20.181,62.729]
["bitfinex","SOLUSD",1693966206564,4.94461036,20.191,20.181,62.729]
["bitfinex","SOLUSD",1693966207372,4.94461036,20.193,20.181,62.729]
["bitfinex","SOLUSD",1693966207673,4.94461036,20.193,20.183,7.729]
["bitfinex","SOLUSD",1693966207873,4.94461036,20.193,20.184,55.0]
["bitfinex","SOLUSD",1693966208663,4.94461036,20.193,20.186,7.727]
["bitfinex","SOLUSD",1693966208969,4.94461036,20.193,20.187,55.0]
["bitfinex","SOLUSD",1693966209272,4.94461036,20.202,20.187,55.0]
["bitfinex","SOLUSD",1693966209573,38.559686,20.198,20.19,34.95]
["bitfinex","SOLUSD",1693966209875,4.94461036,20.197,20.191,55.0]
["bitfinex","SOLUSD",1693966213678,4.94461036,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693966214482,79.17261036,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693966216169,4.94461036,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693966216370,4.94461036,20.208,20.191,55.0]
["bitfinex","SOLUSD",1693966216673,24.20636035,20.208,20.191,55.0]
["bitfinex","SOLUSD",1693966217076,31.92536035,20.208,20.191,55.0]
["bitfinex","SOLUSD",1693966217269,31.92536035,20.208,20.192,49.26]
["bitfinex","SOLUSD",1693966217480,31.92536035,20.208,20.194,49.26]
["bitfinex","SOLUSD",1693966217675,31.92536035,20.208,20.195,55.0]
["bitfinex","SOLUSD",1693966218889,4.94461036,20.208,20.2,34.95]
["bitfinex","SOLUSD",1693966219092,4.94461036,20.208,20.201,55.0]
["bitfinex","SOLUSD",1693966221286,4.94461036,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693966221500,24.20636035,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693966224075,31.92436035,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693966227290,24.20636035,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693966232488,24.20636035,20.211,20.2,84.21]
["bitfinex","SOLUSD",1693966232798,24.20636035,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693966235600,24.20636035,20.211,20.201,104.26]
["bitfinex","SOLUSD",1693966237697,24.20636035,20.211,20.202,49.26]
["bitfinex","SOLUSD",1693966240295,34.95,20.21,20.196,49.26]
["bitfinex","SOLUSD",1693966240498,7.72,20.207,20.189,40.25768087]
["bitfinex","SOLUSD",1693966240698,59.94461036,20.206,20.189,40.25768087]
["bitfinex","SOLUSD",1693966240901,7.722,20.201,20.184,7.728]
["bitfinex","SOLUSD",1693966241106,4.94461036,20.2,20.185,20.0]
["bitfinex","SOLUSD",1693966241509,4.94461036,20.2,20.186,7.728]
["bitfinex","SOLUSD",1693966241710,4.94461036,20.203,20.186,7.728]
["bitfinex","SOLUSD",1693966242211,4.94461036,20.203,20.188,49.26]
["bitfinex","SOLUSD",1693966242411,4.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966242702,59.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966243208,59.94461036,20.203,20.186,7.728]
["bitfinex","SOLUSD",1693966243809,59.94461036,20.203,20.188,49.26]
["bitfinex","SOLUSD",1693966244103,59.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966244308,59.94461036,20.203,20.192,49.26]
["bitfinex","SOLUSD",1693966245405,59.94461036,20.203,20.188,49.26]
["bitfinex","SOLUSD",1693966245610,59.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966245908,59.94461036,20.203,20.192,49.26]
["bitfinex","SOLUSD",1693966246789,59.94461036,20.203,20.188,49.26]
["bitfinex","SOLUSD",1693966246989,59.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966247202,59.94461036,20.203,20.192,49.26]
["bitfinex","SOLUSD",1693966248409,59.94461036,20.203,20.188,49.26]
["bitfinex","SOLUSD",1693966248713,59.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966248892,59.94461036,20.203,20.192,49.26]
["bitfinex","SOLUSD",1693966249913,59.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966250100,59.94461036,20.203,20.192,49.26]
["bitfinex","SOLUSD",1693966251108,59.94461036,20.203,20.19,49.26]
["bitfinex","SOLUSD",1693966251307,59.94461036,20.203,20.192,49.26]
["bitfinex","SOLUSD",1693966252205,59.94461036,20.203,20.193,55.0]
["bitfinex","SOLUSD",1693966252603,59.94461036,20.203,20.192,104.26]
["bitfinex","SOLUSD",1693966253197,59.94461036,20.203,20.192,55.0]
["bitfinex","SOLUSD",1693966253398,59.94461036,20.203,20.191,104.26]
["bitfinex","SOLUSD",1693966256411,59.94461036,20.203,20.192,49.26]
["bitfinex","SOLUSD",1693966256412,7.722,20.202,20.192,49.26]
["bitfinex","SOLUSD",1693966256707,4.94461036,20.201,20.192,49.26]
["bitfinex","SOLUSD",1693966258511,4.94461036,20.202,20.192,49.26]
["bitfinex","SOLUSD",1693966259810,7.722,20.201,20.189,49.26]
["bitfinex","SOLUSD",1693966260115,59.15636035,20.2,20.17,34.95]
["bitfinex","SOLUSD",1693966260411,4.94461036,20.191,20.174,7.732]
["bitfinex","SOLUSD",1693966260713,53.98550662,20.191,20.174,7.732]
["bitfinex","SOLUSD",1693966260914,53.98550662,20.191,20.176,49.26]
["bitfinex","SOLUSD",1693966262400,53.98550662,20.191,20.178,49.26]
["bitfinex","SOLUSD",1693966262601,53.98550662,20.191,20.18,49.26]
["bitfinex","SOLUSD",1693966263202,53.98550662,20.191,20.178,49.26]
["bitfinex","SOLUSD",1693966263402,53.98550662,20.191,20.18,49.26]
["bitfinex","SOLUSD",1693966264417,108.98550662,20.191,20.178,49.26]
["bitfinex","SOLUSD",1693966264715,108.98550662,20.191,20.18,49.26]
["bitfinex","SOLUSD",1693966267722,4.94461036,20.189,20.18,49.26]
["bitfinex","SOLUSD",1693966270018,59.42961036,20.189,20.17,55.2581764]
["bitfinex","SOLUSD",1693966270219,59.42961036,20.189,20.15,54.589]
["bitfinex","SOLUSD",1693966270220,34.95,20.18,20.147,7.742]
["bitfinex","SOLUSD",1693966270424,34.95,20.17,20.15,34.95]
["bitfinex","SOLUSD",1693966270719,7.736,20.166,20.15,34.95]
["bitfinex","SOLUSD",1693966271307,7.736,20.166,20.146,39.78560793]
["bitfinex","SOLUSD",1693966271512,7.736,20.166,20.142,7.744]
["bitfinex","SOLUSD",1693966271823,19.26174999,20.165,20.142,7.744]
["bitfinex","SOLUSD",1693966272020,7.737,20.163,20.142,22.74548882]
["bitfinex","SOLUSD",1693966272220,7.737,20.163,20.15,34.95]
["bitfinex","SOLUSD",1693966272924,7.737,20.163,20.144,7.744]
["bitfinex","SOLUSD",1693966273107,7.737,20.163,20.146,7.743]
["bitfinex","SOLUSD",1693966273713,7.737,20.163,20.147,55.0]
["bitfinex","SOLUSD",1693966279423,26.99874999,20.163,20.143,27.744]
["bitfinex","SOLUSD",1693966279624,19.26174999,20.162,20.143,27.744]
["bitfinex","SOLUSD",1693966279830,7.738,20.159,20.143,27.744]
["bitfinex","SOLUSD",1693966280616,32.733,20.159,20.143,27.744]
["bitfinex","SOLUSD",1693966281734,7.734,20.169,20.15,176.05]
["bitfinex","SOLUSD",1693966281916,7.734,20.169,20.152,7.74]
["bitfinex","SOLUSD",1693966282230,98.623,20.178,20.153,55.0]
["bitfinex","SOLUSD",1693966282231,7.733,20.173,20.153,55.0]
["bitfinex","SOLUSD",1693966282432,7.733,20.173,20.155,7.739]
["bitfinex","SOLUSD",1693966282621,210.56613679,20.171,20.156,55.0]
["bitfinex","SOLUSD",1693966282933,55.0,20.171,20.156,55.0]
["bitfinex","SOLUSD",1693966284434,55.0,20.171,20.154,7.74]
["bitfinex","SOLUSD",1693966284435,55.0,20.171,20.155,55.0]
["bitfinex","SOLUSD",1693966285219,55.0,20.171,20.147,54.597]
["bitfinex","SOLUSD",1693966285426,7.736,20.164,20.144,7.744]
["bitfinex","SOLUSD",1693966286737,32.758,20.164,20.145,55.0]
["bitfinex","SOLUSD",1693966286927,32.758,20.164,20.147,7.742]
["bitfinex","SOLUSD",1693966287125,25.022,20.164,20.148,55.0]
["bitfinex","SOLUSD",1693966287328,25.022,20.164,20.149,7.742]
["bitfinex","SOLUSD",1693966287519,25.022,20.164,20.15,55.0]
["bitfinex","SOLUSD",1693966291937,25.022,20.164,20.15,90.21]
["bitfinex","SOLUSD",1693966294147,24.983,20.174,20.151,27.741]
["bitfinex","SOLUSD",1693966294339,24.983,20.174,20.152,55.0]
["bitfinex","SOLUSD",1693966294544,44.24474999,20.174,20.153,20.0]
["bitfinex","SOLUSD",1693966294850,159.46674999,20.174,20.154,55.0]
["bitfinex","SOLUSD",1693966295047,159.46674999,20.174,20.155,20.0]
["bitfinex","SOLUSD",1693966295251,7.734,20.17,20.156,55.0]
["bitfinex","SOLUSD",1693966296142,7.733,20.173,20.156,55.0]
["bitfinex","SOLUSD",1693966296736,140.205,20.174,20.157,7.739]
["bitfinex","SOLUSD",1693966296737,115.222,20.174,20.157,7.739]
["bitfinex","SOLUSD",1693966296942,122.954,20.174,20.158,55.0]
["bitfinex","SOLUSD",1693966299348,122.954,20.174,20.156,55.0]
["bitfinex","SOLUSD",1693966300855,115.222,20.174,20.156,55.0]
["bitfinex","SOLUSD",1693966301052,122.954,20.174,20.156,55.0]
["bitfinex","SOLUSD",1693966301452,122.954,20.174,20.156,62.739]
["bitfinex","SOLUSD",1693966302356,115.222,20.174,20.156,62.739]
["bitfinex","SOLUSD",1693966302853,7.731,20.177,20.156,62.739]
["bitfinex","SOLUSD",1693966303053,4.94461036,20.176,20.156,62.739]
["bitfinex","SOLUSD",1693966307360,12.67661036,20.176,20.156,62.739]
["bitfinex","SOLUSD",1693966311357,12.67661036,20.176,20.156,77.73304465]
["bitfinex","SOLUSD",1693966315166,31.93836035,20.176,20.156,77.73304465]
["bitfinex","SOLUSD",1693966320961,56.91836035,20.176,20.156,14.99404465]
["bitfinex","SOLUSD",1693966321363,19.26174999,20.175,20.156,14.99404465]
["bitfinex","SOLUSD",1693966321671,7.734,20.17,20.156,14.99404465]
["bitfinex","SOLUSD",1693966322370,7.734,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693966326372,7.734,20.17,20.156,14.99404465]
["bitfinex","SOLUSD",1693966327876,32.718,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693966328963,67.878,20.17,20.156,14.99404465]
["bitfinex","SOLUSD",1693966330163,67.878,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693966342890,32.718,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693966343578,24.984,20.17,20.158,7.738]
["bitfinex","SOLUSD",1693966343778,24.984,20.17,20.159,55.0]
["bitfinex","SOLUSD",1693966344890,24.984,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693966351409,32.718,20.17,20.157,55.0]
["bitfinex","SOLUSD",1693966360301,24.984,20.17,20.158,7.738]
["bitfinex","SOLUSD",1693966360498,24.984,20.17,20.159,55.0]
["bitfinex","SOLUSD",1693966363387,24.984,20.17,20.16,35.16]
["bitfinex","SOLUSD",1693966363593,24.984,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693966363800,24.984,20.17,20.161,62.737]
["bitfinex","SOLUSD",1693966366499,7.732,20.175,20.161,62.737]
["bitfinex","SOLUSD",1693966366809,4.94461036,20.174,20.161,62.737]
["bitfinex","SOLUSD",1693966370511,4.94461036,20.174,20.162,20.0]
["bitfinex","SOLUSD",1693966370806,4.94461036,20.179,20.165,7.735]
["bitfinex","SOLUSD",1693966370997,24.971,20.178,20.166,55.0]
["bitfinex","SOLUSD",1693966371313,4.94461036,20.177,20.166,62.735]
["bitfinex","SOLUSD",1693966373501,12.67561036,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693966373699,12.67561036,20.177,20.164,55.0]
["bitfinex","SOLUSD",1693966373914,12.67561036,20.177,20.165,20.0]
["bitfinex","SOLUSD",1693966374108,12.67561036,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693966378912,12.67561036,20.177,20.16,42.897]
["bitfinex","SOLUSD",1693966379111,12.67561036,20.177,20.16,35.16]
["bitfinex","SOLUSD",1693966379112,55.52777538,20.176,20.16,35.16]
["bitfinex","SOLUSD",1693966379302,7.733,20.172,20.16,35.16]
["bitfinex","SOLUSD",1693966380313,7.733,20.172,20.161,55.0]
["bitfinex","SOLUSD",1693966417837,7.733,20.172,20.159,38.99553349]
["bitfinex","SOLUSD",1693966418047,7.735,20.166,20.152,7.74]
["bitfinex","SOLUSD",1693966418246,7.735,20.166,20.153,20.0]
["bitfinex","SOLUSD",1693966419327,7.735,20.166,20.154,55.0]
["bitfinex","SOLUSD",1693966419647,7.735,20.166,20.155,20.0]
["bitfinex","SOLUSD",1693966419847,7.735,20.166,20.156,55.0]
["bitfinex","SOLUSD",1693966421049,7.735,20.166,20.151,39.56349206]
["bitfinex","SOLUSD",1693966421235,7.735,20.166,20.145,24.72249932]
["bitfinex","SOLUSD",1693966421443,19.26174999,20.165,20.145,14.66650123]
["bitfinex","SOLUSD",1693966421635,7.738,20.159,20.145,14.66650123]
["bitfinex","SOLUSD",1693966422741,7.738,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693966423449,115.73078629,20.158,20.132,7.748]
["bitfinex","SOLUSD",1693966423655,35.16,20.15,20.133,20.0]
["bitfinex","SOLUSD",1693966423841,7.742,20.148,20.133,20.0]
["bitfinex","SOLUSD",1693966424039,7.742,20.148,20.131,39.66236345]
["bitfinex","SOLUSD",1693966424238,7.742,20.148,20.132,20.0]
["bitfinex","SOLUSD",1693966424541,7.742,20.148,20.131,20.0]
["bitfinex","SOLUSD",1693966425141,62.327,20.148,20.131,27.749]
["bitfinex","SOLUSD",1693966426352,62.327,20.148,20.132,62.748]
["bitfinex","SOLUSD",1693966426536,62.327,20.148,20.133,20.0]
["bitfinex","SOLUSD",1693966426851,62.327,20.148,20.134,55.0]
["bitfinex","SOLUSD",1693966427552,62.327,20.148,20.135,20.0]
["bitfinex","SOLUSD",1693966427739,62.327,20.148,20.136,55.0]
["bitfinex","SOLUSD",1693966430744,62.327,20.148,20.135,20.0]
["bitfinex","SOLUSD",1693966430939,62.327,20.148,20.133,20.0]
["bitfinex","SOLUSD",1693966431145,62.327,20.148,20.131,20.0]
["bitfinex","SOLUSD",1693966432356,62.327,20.148,20.132,55.0]
["bitfinex","SOLUSD",1693966432655,62.327,20.148,20.133,20.0]
["bitfinex","SOLUSD",1693966432850,62.327,20.148,20.134,55.0]
["bitfinex","SOLUSD",1693966433040,62.327,20.148,20.134,62.748]
["bitfinex","SOLUSD",1693966433246,62.327,20.148,20.135,20.0]
["bitfinex","SOLUSD",1693966433446,62.327,20.148,20.136,55.0]
["bitfinex","SOLUSD",1693966434656,91.2431,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693966434849,91.2431,20.151,20.139,55.0]
["bitfinex","SOLUSD",1693966435048,146.2431,20.151,20.14,7.745]
["bitfinex","SOLUSD",1693966435258,146.2431,20.151,20.141,55.0]
["bitfinex","SOLUSD",1693966436647,55.0,20.151,20.141,55.0]
["bitfinex","SOLUSD",1693966436841,91.9112,20.157,20.141,87.768]
["bitfinex","SOLUSD",1693966437047,99.6502,20.157,20.141,62.745]
["bitfinex","SOLUSD",1693966438060,162.3952,20.157,20.141,62.745]
["bitfinex","SOLUSD",1693966438362,70.484,20.157,20.141,62.745]
["bitfinex","SOLUSD",1693966438557,95.2602,20.156,20.141,62.745]
["bitfinex","SOLUSD",1693966439346,102.9992,20.156,20.141,62.745]
["bitfinex","SOLUSD",1693966440250,7.739,20.156,20.141,62.745]
["bitfinex","SOLUSD",1693966440559,100.1944,20.156,20.141,55.0]
["bitfinex","SOLUSD",1693966440759,100.1944,20.156,20.14,55.0]
["bitfinex","SOLUSD",1693966441853,125.1984,20.156,20.14,55.0]
["bitfinex","SOLUSD",1693966442052,125.1984,20.156,20.138,55.0]
["bitfinex","SOLUSD",1693966442454,125.1984,20.156,20.139,7.746]
["bitfinex","SOLUSD",1693966442661,100.1944,20.156,20.14,55.0]
["bitfinex","SOLUSD",1693966443358,100.1944,20.156,20.141,7.745]
["bitfinex","SOLUSD",1693966443548,100.1944,20.156,20.142,55.0]
["bitfinex","SOLUSD",1693966445064,7.739,20.156,20.142,55.0]
["bitfinex","SOLUSD",1693966448453,7.739,20.156,20.141,55.0]
["bitfinex","SOLUSD",1693966448857,7.739,20.156,20.139,55.0]
["bitfinex","SOLUSD",1693966451059,7.739,20.156,20.14,7.745]
["bitfinex","SOLUSD",1693966451375,7.739,20.156,20.141,55.0]
["bitfinex","SOLUSD",1693966451961,62.745,20.157,20.142,7.744]
["bitfinex","SOLUSD",1693966452279,62.745,20.157,20.143,75.0]
["bitfinex","SOLUSD",1693966452461,70.484,20.157,20.143,75.0]
["bitfinex","SOLUSD",1693966466783,70.484,20.157,20.143,113.87642679]
["bitfinex","SOLUSD",1693966469485,70.484,20.157,20.143,20.0]
["bitfinex","SOLUSD",1693966469674,70.484,20.157,20.141,20.0]
["bitfinex","SOLUSD",1693966470485,93.6267,20.156,20.141,20.0]
["bitfinex","SOLUSD",1693966470684,101.3657,20.156,20.142,55.0]
["bitfinex","SOLUSD",1693966470886,101.3657,20.156,20.143,20.0]
["bitfinex","SOLUSD",1693966471184,101.3657,20.156,20.144,55.0]
["bitfinex","SOLUSD",1693966471497,101.3657,20.156,20.145,20.0]
["bitfinex","SOLUSD",1693966471688,101.3657,20.156,20.146,55.0]
["bitfinex","SOLUSD",1693966472283,7.739,20.156,20.146,55.0]
["bitfinex","SOLUSD",1693966474293,7.739,20.156,20.145,20.0]
["bitfinex","SOLUSD",1693966474489,7.739,20.156,20.141,20.0]
["bitfinex","SOLUSD",1693966474789,7.739,20.156,20.142,55.0]
["bitfinex","SOLUSD",1693966475003,7.739,20.156,20.143,20.0]
["bitfinex","SOLUSD",1693966475186,7.739,20.156,20.144,55.0]
["bitfinex","SOLUSD",1693966475379,7.739,20.156,20.145,20.0]
["bitfinex","SOLUSD",1693966480094,62.745,20.157,20.145,20.0]
["bitfinex","SOLUSD",1693966480295,62.745,20.157,20.146,55.0]
["bitfinex","SOLUSD",1693966480496,62.745,20.157,20.146,62.743]
["bitfinex","SOLUSD",1693966480997,35.22,20.16,20.146,62.743]
["bitfinex","SOLUSD",1693966481197,98.8731,20.163,20.146,62.743]
["bitfinex","SOLUSD",1693966481397,62.743,20.16,20.146,62.743]
["bitfinex","SOLUSD",1693966484793,98.8731,20.163,20.15,35.22]
["bitfinex","SOLUSD",1693966484993,98.8731,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966485393,153.8731,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966485593,55.0,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966495199,62.737,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966497815,62.737,20.163,20.151,94.6942928]
["bitfinex","SOLUSD",1693966508112,35.22,20.16,20.151,55.0]
["bitfinex","SOLUSD",1693966508309,7.739,20.158,20.152,55.0]
["bitfinex","SOLUSD",1693966508615,7.739,20.158,20.149,55.0]
["bitfinex","SOLUSD",1693966520321,7.737,20.161,20.149,55.0]
["bitfinex","SOLUSD",1693966526829,7.737,20.161,20.149,69.9344913]
["bitfinex","SOLUSD",1693966536733,35.22,20.16,20.149,69.9344913]
["bitfinex","SOLUSD",1693966536933,7.739,20.158,20.149,69.9344913]
["bitfinex","SOLUSD",1693966539935,7.739,20.158,20.149,55.0]
["bitfinex","SOLUSD",1693966540438,7.739,20.158,20.144,40.47245657]
["bitfinex","SOLUSD",1693966540647,27.00035816,20.158,20.131,7.748]
["bitfinex","SOLUSD",1693966540944,27.00035816,20.158,20.13,35.22]
["bitfinex","SOLUSD",1693966540945,134.41996011,20.157,20.132,20.0]
["bitfinex","SOLUSD",1693966541133,134.41996011,20.157,20.133,7.748]
["bitfinex","SOLUSD",1693966541134,42.962,20.15,20.133,7.748]
["bitfinex","SOLUSD",1693966542044,42.962,20.15,20.134,55.0]
["bitfinex","SOLUSD",1693966542547,42.962,20.15,20.135,20.0]
["bitfinex","SOLUSD",1693966542843,42.962,20.15,20.136,55.0]
["bitfinex","SOLUSD",1693966549137,7.742,20.15,20.137,7.746]
["bitfinex","SOLUSD",1693966549335,75.112804,20.151,20.138,55.0]
["bitfinex","SOLUSD",1693966550130,7.742,20.15,20.138,55.0]
["bitfinex","SOLUSD",1693966550335,7.742,20.15,20.136,55.0]
["bitfinex","SOLUSD",1693966553050,42.962,20.15,20.136,55.0]
["bitfinex","SOLUSD",1693966558248,42.962,20.15,20.135,20.0]
["bitfinex","SOLUSD",1693966558459,42.962,20.15,20.131,20.0]
["bitfinex","SOLUSD",1693966559648,35.22,20.14,20.13,39.89280396]
["bitfinex","SOLUSD",1693966559850,7.747,20.136,20.121,15.15044687]
["bitfinex","SOLUSD",1693966560065,7.747,20.136,20.122,58.95134061]
["bitfinex","SOLUSD",1693966560448,72.965146,20.136,20.122,20.0]
["bitfinex","SOLUSD",1693966560657,72.965146,20.136,20.121,20.0]
["bitfinex","SOLUSD",1693966563253,72.965146,20.136,20.12,39.37605563]
["bitfinex","SOLUSD",1693966563454,115.23355212,20.136,20.117,7.754]
["bitfinex","SOLUSD",1693966564055,7.748,20.134,20.117,7.754]
["bitfinex","SOLUSD",1693966564260,7.748,20.134,20.117,22.92389567]
["bitfinex","SOLUSD",1693966564561,95.1972,20.135,20.117,22.92389567]
["bitfinex","SOLUSD",1693966564762,102.9442,20.135,20.117,22.92389567]
["bitfinex","SOLUSD",1693966565662,42.26840612,20.134,20.118,55.0]
["bitfinex","SOLUSD",1693966566056,35.22,20.13,20.117,15.16989567]
["bitfinex","SOLUSD",1693966566257,7.749,20.131,20.117,22.92389567]
["bitfinex","SOLUSD",1693966566954,7.749,20.131,20.115,7.755]
["bitfinex","SOLUSD",1693966567967,7.749,20.131,20.115,47.47653157]
["bitfinex","SOLUSD",1693966568153,7.749,20.131,20.115,39.72153157]
["bitfinex","SOLUSD",1693966568469,35.22,20.13,20.114,22.34773992]
["bitfinex","SOLUSD",1693966568670,42.969,20.13,20.115,20.0]
["bitfinex","SOLUSD",1693966569373,35.22,20.13,20.115,27.755]
["bitfinex","SOLUSD",1693966569666,42.969,20.13,20.116,55.0]
["bitfinex","SOLUSD",1693966574172,35.22,20.13,20.116,62.754]
["bitfinex","SOLUSD",1693966574377,42.26840612,20.134,20.116,62.754]
["bitfinex","SOLUSD",1693966574673,7.749,20.13,20.116,55.0]
["bitfinex","SOLUSD",1693966577574,7.748,20.132,20.116,62.754]
["bitfinex","SOLUSD",1693966577769,7.748,20.134,20.116,62.754]
["bitfinex","SOLUSD",1693966578080,7.748,20.133,20.116,62.754]
["bitfinex","SOLUSD",1693966593267,7.748,20.133,20.116,55.0]
["bitfinex","SOLUSD",1693966602789,7.748,20.133,20.12,35.22]
["bitfinex","SOLUSD",1693966603091,7.748,20.133,20.121,55.0]
["bitfinex","SOLUSD",1693966610795,65.218146,20.136,20.122,20.0]
["bitfinex","SOLUSD",1693966611000,7.746,20.139,20.123,62.752]
["bitfinex","SOLUSD",1693966611183,7.746,20.139,20.124,20.0]
["bitfinex","SOLUSD",1693966611385,7.746,20.139,20.125,55.0]
["bitfinex","SOLUSD",1693966611594,42.966,20.139,20.125,55.0]
["bitfinex","SOLUSD",1693966614907,35.22,20.139,20.125,55.0]
["bitfinex","SOLUSD",1693966615097,35.22,20.139,20.125,62.751]
["bitfinex","SOLUSD",1693966615488,35.22,20.139,20.125,55.0]
["bitfinex","SOLUSD",1693966617193,42.966,20.139,20.125,55.0]
["bitfinex","SOLUSD",1693966618707,42.966,20.139,20.125,7.751]
["bitfinex","SOLUSD",1693966618905,42.966,20.139,20.126,55.0]
["bitfinex","SOLUSD",1693966620301,7.745,20.141,20.13,35.22]
["bitfinex","SOLUSD",1693966620505,7.745,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693966621627,62.745,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693966625901,55.0,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693966626100,155.56613679,20.145,20.131,62.748]
["bitfinex","SOLUSD",1693966626708,235.62752079,20.145,20.131,62.748]
["bitfinex","SOLUSD",1693966627203,7.744,20.144,20.131,62.748]
["bitfinex","SOLUSD",1693966627602,7.744,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966630714,7.744,20.144,20.131,62.749]
["bitfinex","SOLUSD",1693966630920,7.744,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966631319,7.744,20.144,20.131,95.20675944]
["bitfinex","SOLUSD",1693966635528,27.00535816,20.144,20.131,40.20675944]
["bitfinex","SOLUSD",1693966635826,27.00535816,20.144,20.125,14.68538766]
["bitfinex","SOLUSD",1693966636828,27.00535816,20.144,20.126,62.751]
["bitfinex","SOLUSD",1693966637036,27.00535816,20.144,20.13,35.22]
["bitfinex","SOLUSD",1693966637209,27.00535816,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966641828,7.744,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966646536,235.62752079,20.145,20.132,7.748]
["bitfinex","SOLUSD",1693966646716,243.37052079,20.145,20.133,55.0]
["bitfinex","SOLUSD",1693966647222,243.37052079,20.145,20.131,55.0]
["bitfinex","SOLUSD",1693966650528,19.26135816,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966650832,7.745,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693966674851,235.62752079,20.145,20.131,55.0]
["bitfinex","SOLUSD",1693966674852,155.56613679,20.145,20.131,55.0]
["bitfinex","SOLUSD",1693966675058,7.744,20.143,20.131,55.0]
["bitfinex","SOLUSD",1693966678259,163.30913679,20.145,20.132,7.748]
["bitfinex","SOLUSD",1693966678449,163.30913679,20.145,20.133,55.0]
["bitfinex","SOLUSD",1693966678953,163.30913679,20.145,20.131,55.0]
["bitfinex","SOLUSD",1693966689464,19.26135816,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966689759,7.745,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693966693248,19.26135816,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966693446,7.745,20.14,20.131,55.0]
["bitfinex","SOLUSD",1693966702172,7.744,20.143,20.131,55.0]
["bitfinex","SOLUSD",1693966709059,27.00535816,20.143,20.131,55.0]
["bitfinex","SOLUSD",1693966710475,19.26135816,20.142,20.13,39.40784897]
["bitfinex","SOLUSD",1693966710662,7.746,20.139,20.125,14.68538766]
["bitfinex","SOLUSD",1693966711776,7.746,20.139,20.126,55.0]
["bitfinex","SOLUSD",1693966713369,27.00635816,20.142,20.126,62.75]
["bitfinex","SOLUSD",1693966716178,7.745,20.142,20.126,62.75]
["bitfinex","SOLUSD",1693966718370,7.744,20.144,20.126,62.75]
["bitfinex","SOLUSD",1693966718585,155.56613679,20.145,20.13,35.22]
["bitfinex","SOLUSD",1693966718776,27.744,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693966732798,27.744,20.144,20.131,95.28216591]
["bitfinex","SOLUSD",1693966745216,155.56613679,20.145,20.133,7.748]
["bitfinex","SOLUSD",1693966745422,155.56613679,20.145,20.134,75.0]
["bitfinex","SOLUSD",1693966745623,155.56613679,20.145,20.137,7.746]
["bitfinex","SOLUSD",1693966745823,155.56613679,20.145,20.138,55.0]
["bitfinex","SOLUSD",1693966746928,7.741,20.151,20.138,55.0]
["bitfinex","SOLUSD",1693966747227,7.741,20.151,20.14,35.22]
["bitfinex","SOLUSD",1693966747429,7.741,20.151,20.141,55.0]
["bitfinex","SOLUSD",1693966752430,75.0,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693966752826,7.74,20.154,20.141,55.0]
["bitfinex","SOLUSD",1693966753628,19.26135816,20.157,20.141,55.0]
["bitfinex","SOLUSD",1693966753836,92.7961,20.159,20.142,27.744]
["bitfinex","SOLUSD",1693966754128,147.7961,20.159,20.144,7.743]
["bitfinex","SOLUSD",1693966754336,147.7961,20.159,20.145,20.0]
["bitfinex","SOLUSD",1693966754525,147.7961,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693966755122,7.738,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693966757341,60.244,20.16,20.147,7.742]
["bitfinex","SOLUSD",1693966757527,60.244,20.16,20.148,55.0]
["bitfinex","SOLUSD",1693966758834,60.244,20.16,20.15,35.22]
["bitfinex","SOLUSD",1693966759034,7.736,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966759233,7.736,20.165,20.151,62.741]
["bitfinex","SOLUSD",1693966760544,45.753712,20.165,20.151,62.741]
["bitfinex","SOLUSD",1693966760927,7.736,20.165,20.152,20.0]
["bitfinex","SOLUSD",1693966761124,7.736,20.165,20.153,55.0]
["bitfinex","SOLUSD",1693966761328,7.735,20.168,20.154,27.74]
["bitfinex","SOLUSD",1693966761529,7.735,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693966761728,26.99635816,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693966762744,19.26135816,20.167,20.155,55.0]
["bitfinex","SOLUSD",1693966763047,19.26135816,20.167,20.15,42.961]
["bitfinex","SOLUSD",1693966763048,7.736,20.164,20.15,35.22]
["bitfinex","SOLUSD",1693966763339,19.26135816,20.163,20.15,35.22]
["bitfinex","SOLUSD",1693966763635,7.738,20.16,20.15,35.22]
["bitfinex","SOLUSD",1693966764029,7.738,20.16,20.15,74.01761904]
["bitfinex","SOLUSD",1693966764227,7.738,20.16,20.15,35.22]
["bitfinex","SOLUSD",1693966764434,7.738,20.16,20.151,55.0]
["bitfinex","SOLUSD",1693966765147,62.738,20.16,20.151,55.0]
["bitfinex","SOLUSD",1693966765744,97.958,20.16,20.144,7.743]
["bitfinex","SOLUSD",1693966766043,97.958,20.16,20.144,48.21171896]
["bitfinex","SOLUSD",1693966766539,19.26135816,20.159,20.144,40.46871896]
["bitfinex","SOLUSD",1693966766740,7.74,20.155,20.145,20.0]
["bitfinex","SOLUSD",1693966767340,7.74,20.155,20.141,20.0]
["bitfinex","SOLUSD",1693966767837,7.74,20.155,20.142,55.0]
["bitfinex","SOLUSD",1693966768038,7.74,20.155,20.143,20.0]
["bitfinex","SOLUSD",1693966768244,7.74,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693966768437,7.738,20.159,20.146,7.743]
["bitfinex","SOLUSD",1693966768641,7.738,20.159,20.147,55.0]
["bitfinex","SOLUSD",1693966770448,7.738,20.159,20.145,55.0]
["bitfinex","SOLUSD",1693966772648,7.738,20.159,20.146,7.743]
["bitfinex","SOLUSD",1693966772950,7.738,20.159,20.147,55.0]
["bitfinex","SOLUSD",1693966775042,7.738,20.159,20.145,55.0]
["bitfinex","SOLUSD",1693966775745,7.738,20.159,20.144,55.0]
["bitfinex","SOLUSD",1693966775947,7.738,20.159,20.145,20.0]
["bitfinex","SOLUSD",1693966776150,7.738,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693966780660,62.304,20.159,20.144,40.17874875]
["bitfinex","SOLUSD",1693966780844,81.56535816,20.159,20.137,7.746]
["bitfinex","SOLUSD",1693966781051,39.26135816,20.158,20.14,38.93942402]
["bitfinex","SOLUSD",1693966781360,7.74,20.153,20.137,7.746]
["bitfinex","SOLUSD",1693966781741,7.74,20.153,20.138,22.65811519]
["bitfinex","SOLUSD",1693966782352,62.376,20.153,20.139,55.0]
["bitfinex","SOLUSD",1693966782555,62.376,20.153,20.139,62.745]
["bitfinex","SOLUSD",1693966783761,54.636,20.153,20.14,35.22]
["bitfinex","SOLUSD",1693966784062,7.74,20.154,20.141,62.745]
["bitfinex","SOLUSD",1693966785154,70.485,20.154,20.141,62.745]
["bitfinex","SOLUSD",1693966786757,70.485,20.154,20.141,55.0]
["bitfinex","SOLUSD",1693966787259,70.485,20.154,20.141,62.745]
["bitfinex","SOLUSD",1693966791057,70.485,20.154,20.141,55.0]
["bitfinex","SOLUSD",1693966795671,70.485,20.154,20.141,94.83714001]
["bitfinex","SOLUSD",1693966801472,7.739,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693966801670,7.739,20.156,20.143,55.0]
["bitfinex","SOLUSD",1693966801975,97.4697,20.157,20.144,27.744]
["bitfinex","SOLUSD",1693966802177,97.4697,20.157,20.145,55.0]
["bitfinex","SOLUSD",1693966802377,7.739,20.158,20.145,55.0]
["bitfinex","SOLUSD",1693966805374,7.739,20.158,20.144,20.0]
["bitfinex","SOLUSD",1693966805577,7.739,20.158,20.142,20.0]
["bitfinex","SOLUSD",1693966806785,7.739,20.158,20.143,55.0]
["bitfinex","SOLUSD",1693966806990,7.739,20.158,20.144,20.0]
["bitfinex","SOLUSD",1693966807290,7.739,20.158,20.145,55.0]
["bitfinex","SOLUSD",1693966808584,55.0,20.159,20.146,7.743]
["bitfinex","SOLUSD",1693966808889,35.22,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693966809093,90.783,20.164,20.147,55.0]
["bitfinex","SOLUSD",1693966809395,7.738,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693966809585,7.738,20.16,20.145,55.0]
["bitfinex","SOLUSD",1693966809997,7.737,20.162,20.15,35.22]
["bitfinex","SOLUSD",1693966810199,7.737,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693966813391,55.0,20.163,20.151,62.741]
["bitfinex","SOLUSD",1693966813997,7.737,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693966817991,55.0,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966818200,62.737,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966820293,55.0,20.163,20.151,55.0]
["bitfinex","SOLUSD",1693966820488,19.26135816,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693966820684,19.26135816,20.169,20.15,35.22]
["bitfinex","SOLUSD",1693966820685,20.0,20.168,20.154,55.0]
["bitfinex","SOLUSD",1693966820887,7.736,20.164,20.154,55.0]
["bitfinex","SOLUSD",1693966821503,27.736,20.164,20.154,55.0]
["bitfinex","SOLUSD",1693966825592,20.0,20.164,20.154,55.0]
["bitfinex","SOLUSD",1693966825900,20.0,20.164,20.155,20.0]
["bitfinex","SOLUSD",1693966826086,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693966827289,62.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693966831199,99.8805,20.171,20.16,35.22]
["bitfinex","SOLUSD",1693966831411,99.8805,20.171,20.161,55.0]
["bitfinex","SOLUSD",1693966831798,7.733,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966832498,32.71,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966833522,51.97135816,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966837911,7.733,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966839296,26.99435816,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966846320,7.733,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966848612,26.99435816,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966857327,35.22,20.17,20.155,34.80794043]
["bitfinex","SOLUSD",1693966857532,7.735,20.166,20.155,20.0]
["bitfinex","SOLUSD",1693966859541,7.735,20.166,20.156,55.0]
["bitfinex","SOLUSD",1693966864132,39.321092,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693966866938,39.321092,20.168,20.156,62.739]
["bitfinex","SOLUSD",1693966867142,35.22,20.17,20.156,62.739]
["bitfinex","SOLUSD",1693966867640,97.959,20.17,20.156,62.739]
["bitfinex","SOLUSD",1693966868931,35.22,20.17,20.156,62.739]
["bitfinex","SOLUSD",1693966870934,62.739,20.171,20.156,62.739]
["bitfinex","SOLUSD",1693966871143,7.732,20.175,20.16,35.22]
["bitfinex","SOLUSD",1693966871337,4.94461036,20.174,20.161,55.0]
["bitfinex","SOLUSD",1693966871649,7.733,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966886577,7.733,20.173,20.161,94.3611111]
["bitfinex","SOLUSD",1693966892192,4.94461036,20.174,20.161,94.3611111]
["bitfinex","SOLUSD",1693966893288,7.733,20.172,20.161,94.3611111]
["bitfinex","SOLUSD",1693966895479,7.733,20.172,20.161,39.3611111]
["bitfinex","SOLUSD",1693966895776,7.733,20.172,20.159,14.78411909]
["bitfinex","SOLUSD",1693966895982,35.22,20.17,20.159,14.78411909]
["bitfinex","SOLUSD",1693966896177,7.735,20.168,20.159,14.78411909]
["bitfinex","SOLUSD",1693966896775,7.735,20.168,20.16,55.0]
["bitfinex","SOLUSD",1693966898784,7.735,20.168,20.155,20.0]
["bitfinex","SOLUSD",1693966899780,47.056092,20.168,20.155,20.0]
["bitfinex","SOLUSD",1693966900984,47.056092,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693966901490,39.321092,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693966901883,47.056092,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693966902491,35.22,20.17,20.157,7.739]
["bitfinex","SOLUSD",1693966902708,35.22,20.17,20.158,62.738]
["bitfinex","SOLUSD",1693966902893,35.22,20.17,20.158,55.0]
["bitfinex","SOLUSD",1693966903200,42.954,20.17,20.156,55.0]
["bitfinex","SOLUSD",1693966906394,42.954,20.17,20.155,20.0]
["bitfinex","SOLUSD",1693966907802,42.954,20.17,20.156,55.0]
["bitfinex","SOLUSD",1693966927534,42.954,20.17,20.156,62.739]
["bitfinex","SOLUSD",1693966928114,42.954,20.17,20.156,55.0]
["bitfinex","SOLUSD",1693966928515,103.8878,20.173,20.156,62.739]
["bitfinex","SOLUSD",1693966929925,166.6268,20.173,20.156,62.739]
["bitfinex","SOLUSD",1693966935317,103.8878,20.173,20.156,62.739]
["bitfinex","SOLUSD",1693966937219,103.8878,20.173,20.156,55.0]
["bitfinex","SOLUSD",1693966941838,103.8878,20.173,20.16,35.22]
["bitfinex","SOLUSD",1693966942042,96.1548,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693966942224,7.732,20.174,20.161,55.0]
["bitfinex","SOLUSD",1693966943634,4.94461036,20.176,20.161,55.0]
["bitfinex","SOLUSD",1693966943957,4.94461036,20.176,20.17,35.22]
["bitfinex","SOLUSD",1693966944129,7.728,20.186,20.171,75.0]
["bitfinex","SOLUSD",1693966944325,4.94461036,20.185,20.171,75.0]
["bitfinex","SOLUSD",1693966944732,29.90961036,20.185,20.171,75.0]
["bitfinex","SOLUSD",1693966945536,29.90961036,20.185,20.171,82.733]
["bitfinex","SOLUSD",1693966948739,4.94461036,20.188,20.171,82.733]
["bitfinex","SOLUSD",1693966953849,4.94461036,20.188,20.171,97.47122508]
["bitfinex","SOLUSD",1693966956052,4.94461036,20.188,20.18,35.22]
["bitfinex","SOLUSD",1693966956237,4.94461036,20.188,20.181,55.0]
["bitfinex","SOLUSD",1693966956735,4.94461036,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693966957342,7.727,20.189,20.181,55.0]
["bitfinex","SOLUSD",1693966957539,4.94461036,20.188,20.181,55.0]
["bitfinex","SOLUSD",1693966958450,4.94461036,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693966958648,12.67061036,20.19,20.181,55.0]
["bitfinex","SOLUSD",1693966958847,12.67061036,20.19,20.178,7.73]
["bitfinex","SOLUSD",1693966958848,12.67061036,20.19,20.179,55.0]
["bitfinex","SOLUSD",1693966962848,12.67061036,20.19,20.177,55.0]
["bitfinex","SOLUSD",1693966965260,12.67061036,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693966965659,4.94461036,20.19,20.18,35.22]
["bitfinex","SOLUSD",1693966965961,4.94461036,20.192,20.18,35.22]
["bitfinex","SOLUSD",1693966966754,4.94461036,20.192,20.181,55.0]
["bitfinex","SOLUSD",1693966966965,54.20461036,20.192,20.181,55.0]
["bitfinex","SOLUSD",1693966968063,4.94461036,20.192,20.182,7.729]
["bitfinex","SOLUSD",1693966968365,12.66961036,20.194,20.183,55.0]
["bitfinex","SOLUSD",1693966968545,7.725,20.194,20.183,55.0]
["bitfinex","SOLUSD",1693966968751,4.94461036,20.193,20.183,7.729]
["bitfinex","SOLUSD",1693966968945,4.94461036,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693966969362,12.66961036,20.194,20.184,55.0]
["bitfinex","SOLUSD",1693966969664,12.66961036,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966972261,4.94461036,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966972852,12.66961036,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966973470,4.94461036,20.194,20.182,55.0]
["bitfinex","SOLUSD",1693966974065,101.9925,20.196,20.182,55.0]
["bitfinex","SOLUSD",1693966974066,24.94461036,20.195,20.182,55.0]
["bitfinex","SOLUSD",1693966974257,32.66961036,20.195,20.182,55.0]
["bitfinex","SOLUSD",1693966975070,32.66961036,20.195,20.182,62.729]
["bitfinex","SOLUSD",1693966975659,32.66961036,20.195,20.18,35.22]
["bitfinex","SOLUSD",1693966976454,57.62561036,20.195,20.18,40.46778989]
["bitfinex","SOLUSD",1693966976662,76.88696852,20.195,20.171,63.99822508]
["bitfinex","SOLUSD",1693966976868,51.93096852,20.195,20.178,7.73]
["bitfinex","SOLUSD",1693966977254,51.93096852,20.195,20.18,35.22]
["bitfinex","SOLUSD",1693966977768,51.93096852,20.195,20.181,55.0]
["bitfinex","SOLUSD",1693966978157,44.20596852,20.195,20.181,62.729]
["bitfinex","SOLUSD",1693966982775,4.94461036,20.194,20.181,55.0]
["bitfinex","SOLUSD",1693966983463,12.66961036,20.194,20.181,55.0]
["bitfinex","SOLUSD",1693966987662,4.94461036,20.194,20.182,7.729]
["bitfinex","SOLUSD",1693966987874,4.94461036,20.194,20.183,55.0]
["bitfinex","SOLUSD",1693966988669,4.94461036,20.195,20.184,27.728]
["bitfinex","SOLUSD",1693966988870,4.94461036,20.195,20.185,55.0]
["bitfinex","SOLUSD",1693966990180,4.94461036,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693966990884,4.94461036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693966991085,59.94461036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693966991667,59.94461036,20.199,20.181,40.56293359]
["bitfinex","SOLUSD",1693966991668,67.66761036,20.199,20.181,40.56293359]
["bitfinex","SOLUSD",1693966991871,67.66761036,20.199,20.182,20.0]
["bitfinex","SOLUSD",1693966992072,67.66761036,20.199,20.182,27.729]
["bitfinex","SOLUSD",1693966993080,67.66761036,20.199,20.183,55.0]
["bitfinex","SOLUSD",1693966993277,67.66761036,20.199,20.184,27.728]
["bitfinex","SOLUSD",1693966993480,67.66761036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693966994281,59.94461036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693966995276,67.66761036,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693966998490,67.66761036,20.199,20.185,62.728]
["bitfinex","SOLUSD",1693966999578,59.94461036,20.199,20.185,62.728]
["bitfinex","SOLUSD",1693966999785,4.94461036,20.199,20.185,62.728]
["bitfinex","SOLUSD",1693966999985,4.94461036,20.202,20.185,62.728]
["bitfinex","SOLUSD",1693967000590,4.94461036,20.202,20.19,35.22]
["bitfinex","SOLUSD",1693967000787,4.94461036,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693967000990,67.67261036,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693967002292,75.39461036,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693967009092,75.39461036,20.202,20.191,94.63546309]
["bitfinex","SOLUSD",1693967009888,67.67261036,20.202,20.191,94.63546309]
["bitfinex","SOLUSD",1693967010999,67.67261036,20.202,20.191,102.36146309]
["bitfinex","SOLUSD",1693967023606,67.67261036,20.202,20.191,94.63546309]
["bitfinex","SOLUSD",1693967025495,67.67261036,20.202,20.192,7.725]
["bitfinex","SOLUSD",1693967025697,67.67261036,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693967026007,4.94461036,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693967026407,24.94461036,20.206,20.193,55.0]
["bitfinex","SOLUSD",1693967027096,79.94461036,20.206,20.193,55.0]
["bitfinex","SOLUSD",1693967028898,87.66461036,20.206,20.192,55.0]
["bitfinex","SOLUSD",1693967030012,87.66461036,20.206,20.192,62.725]
["bitfinex","SOLUSD",1693967032019,59.94461036,20.206,20.192,62.725]
["bitfinex","SOLUSD",1693967032213,106.248,20.209,20.193,20.0]
["bitfinex","SOLUSD",1693967032403,3.49862577,20.208,20.194,62.724]
["bitfinex","SOLUSD",1693967032708,7.719,20.208,20.194,62.724]
["bitfinex","SOLUSD",1693967032912,4.11190959,20.211,20.199,7.723]
["bitfinex","SOLUSD",1693967033217,19.805012,20.209,20.2,55.0]
["bitfinex","SOLUSD",1693967033417,4.11190959,20.208,20.2,55.0]
["bitfinex","SOLUSD",1693967037620,11.83090959,20.208,20.2,55.0]
["bitfinex","SOLUSD",1693967037808,7.719,20.208,20.2,55.0]
["bitfinex","SOLUSD",1693967038003,7.719,20.208,20.195,20.0]
["bitfinex","SOLUSD",1693967038207,4.11190959,20.207,20.192,20.0]
["bitfinex","SOLUSD",1693967038418,7.72,20.206,20.192,20.0]
["bitfinex","SOLUSD",1693967039615,7.72,20.206,20.19,35.22]
["bitfinex","SOLUSD",1693967039816,7.72,20.206,20.189,7.726]
["bitfinex","SOLUSD",1693967039817,24.21326682,20.205,20.185,61.37733134]
["bitfinex","SOLUSD",1693967040026,7.723,20.199,20.185,46.70571173]
["bitfinex","SOLUSD",1693967040227,7.723,20.199,20.185,38.97771173]
["bitfinex","SOLUSD",1693967040517,7.723,20.199,20.183,15.0832095]
["bitfinex","SOLUSD",1693967040518,7.724,20.197,20.183,22.8122095]
["bitfinex","SOLUSD",1693967040715,4.21326682,20.199,20.187,7.727]
["bitfinex","SOLUSD",1693967041021,35.22,20.2,20.184,7.728]
["bitfinex","SOLUSD",1693967041319,35.22,20.2,20.183,15.0832095]
["bitfinex","SOLUSD",1693967041320,27.723,20.199,20.185,20.0]
["bitfinex","SOLUSD",1693967041520,4.21326682,20.198,20.185,20.0]
["bitfinex","SOLUSD",1693967041723,11.93626682,20.198,20.186,55.0]
["bitfinex","SOLUSD",1693967041910,7.723,20.198,20.186,55.0]
["bitfinex","SOLUSD",1693967042122,2.5023428,20.197,20.182,7.729]
["bitfinex","SOLUSD",1693967042317,7.724,20.196,20.181,7.73]
["bitfinex","SOLUSD",1693967043513,3.09183937,20.195,20.182,20.0]
["bitfinex","SOLUSD",1693967043715,7.724,20.196,20.182,27.729]
["bitfinex","SOLUSD",1693967044118,93.719,20.197,20.182,27.729]
["bitfinex","SOLUSD",1693967044314,2.5657089,20.196,20.183,55.0]
["bitfinex","SOLUSD",1693967044516,93.719,20.197,20.184,27.728]
["bitfinex","SOLUSD",1693967044725,93.719,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693967045413,27.723,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693967045614,27.723,20.199,20.185,62.728]
["bitfinex","SOLUSD",1693967046024,2.63025993,20.198,20.185,62.728]
["bitfinex","SOLUSD",1693967049730,7.723,20.197,20.185,55.0]
["bitfinex","SOLUSD",1693967050121,7.721,20.204,20.19,35.22]
["bitfinex","SOLUSD",1693967050324,4.05241754,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693967050524,7.722,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693967050723,7.721,20.203,20.191,55.0]
["bitfinex","SOLUSD",1693967050926,4.05241754,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693967051121,12.60238037,20.206,20.191,55.0]
["bitfinex","SOLUSD",1693967051318,55.0,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693967051518,4.88238037,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693967052615,55.0,20.202,20.191,55.0]
["bitfinex","SOLUSD",1693967052821,3.34287441,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693967053330,68.35448141,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693967054622,68.35448141,20.204,20.192,7.725]
["bitfinex","SOLUSD",1693967054837,68.35448141,20.204,20.193,55.0]
["bitfinex","SOLUSD",1693967055325,68.35448141,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693967055520,68.35448141,20.204,20.192,7.725]
["bitfinex","SOLUSD",1693967055730,3.34287441,20.204,20.193,55.0]
["bitfinex","SOLUSD",1693967055922,3.34287441,20.206,20.195,7.724]
["bitfinex","SOLUSD",1693967056121,99.9417,20.207,20.196,55.0]
["bitfinex","SOLUSD",1693967056630,3.34287441,20.206,20.196,55.0]
["bitfinex","SOLUSD",1693967056827,3.34287441,20.208,20.196,55.0]
["bitfinex","SOLUSD",1693967058637,3.34287441,20.208,20.197,7.723]
["bitfinex","SOLUSD",1693967058838,4.94461036,20.214,20.198,55.0]
["bitfinex","SOLUSD",1693967059329,4.94461036,20.212,20.199,7.723]
["bitfinex","SOLUSD",1693967059530,4.94461036,20.212,20.2,55.0]
["bitfinex","SOLUSD",1693967061637,4.94461036,20.214,20.2,55.0]
["bitfinex","SOLUSD",1693967062342,4.94461036,20.214,20.2,62.722]
["bitfinex","SOLUSD",1693967062642,12.66161036,20.214,20.2,55.0]
["bitfinex","SOLUSD",1693967062935,12.66161036,20.214,20.199,55.0]
["bitfinex","SOLUSD",1693967067546,67.07861036,20.214,20.199,55.0]
["bitfinex","SOLUSD",1693967067932,67.07861036,20.214,20.197,55.0]
["bitfinex","SOLUSD",1693967068946,67.07861036,20.214,20.197,93.72871286]
["bitfinex","SOLUSD",1693967069243,67.07861036,20.214,20.197,108.37673265]
["bitfinex","SOLUSD",1693967070444,12.66161036,20.214,20.197,116.09973265]
["bitfinex","SOLUSD",1693967073048,12.66161036,20.214,20.2,35.02]
["bitfinex","SOLUSD",1693967073237,12.66161036,20.214,20.201,55.0]
["bitfinex","SOLUSD",1693967075951,12.66161036,20.214,20.2,35.02]
["bitfinex","SOLUSD",1693967077045,67.07861036,20.214,20.2,35.02]
["bitfinex","SOLUSD",1693967077245,67.07861036,20.214,20.201,55.0]
["bitfinex","SOLUSD",1693967078152,67.07861036,20.214,20.197,38.72871286]
["bitfinex","SOLUSD",1693967078153,35.02,20.21,20.197,38.72871286]
["bitfinex","SOLUSD",1693967078356,7.72,20.207,20.191,7.726]
["bitfinex","SOLUSD",1693967078657,4.94461036,20.206,20.192,20.0]
["bitfinex","SOLUSD",1693967079343,29.88461036,20.206,20.193,55.0]
["bitfinex","SOLUSD",1693967079656,29.88461036,20.206,20.194,20.0]
["bitfinex","SOLUSD",1693967079858,29.88461036,20.206,20.195,55.0]
["bitfinex","SOLUSD",1693967080261,37.60461036,20.206,20.195,55.0]
["bitfinex","SOLUSD",1693967092166,37.60461036,20.206,20.195,94.04554454]
["bitfinex","SOLUSD",1693967093448,32.66,20.206,20.195,94.04554454]
["bitfinex","SOLUSD",1693967094461,24.94,20.206,20.196,7.724]
["bitfinex","SOLUSD",1693967094659,24.94,20.206,20.197,55.0]
["bitfinex","SOLUSD",1693967096369,12.66261036,20.212,20.198,7.723]
["bitfinex","SOLUSD",1693967096557,7.718,20.21,20.199,55.0]
["bitfinex","SOLUSD",1693967096763,4.94461036,20.209,20.199,55.0]
["bitfinex","SOLUSD",1693967097550,25.18594336,20.209,20.199,55.0]
["bitfinex","SOLUSD",1693967097763,25.18594336,20.209,20.2,7.722]
["bitfinex","SOLUSD",1693967098064,20.241333,20.209,20.201,55.0]
["bitfinex","SOLUSD",1693967098260,20.241333,20.209,20.199,55.0]
["bitfinex","SOLUSD",1693967099257,20.241333,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693967103053,4.94461036,20.208,20.198,55.0]
["bitfinex","SOLUSD",1693967103671,20.241333,20.209,20.198,55.0]
["bitfinex","SOLUSD",1693967109667,4.94461036,20.208,20.196,55.0]
["bitfinex","SOLUSD",1693967109969,20.241333,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693967110175,4.94461036,20.208,20.196,55.0]
["bitfinex","SOLUSD",1693967110871,4.94461036,20.208,20.2,35.02]
["bitfinex","SOLUSD",1693967111170,7.719,20.21,20.2,35.02]
["bitfinex","SOLUSD",1693967111171,7.719,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967111358,7.719,20.208,20.201,55.0]
["bitfinex","SOLUSD",1693967111664,27.960332,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967112072,4.94461036,20.209,20.201,55.0]
["bitfinex","SOLUSD",1693967112665,27.960332,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967114062,4.94461036,20.209,20.201,55.0]
["bitfinex","SOLUSD",1693967114267,27.960332,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967115470,4.94461036,20.209,20.201,55.0]
["bitfinex","SOLUSD",1693967116167,4.94461036,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693967116869,7.718,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967118779,7.718,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693967118978,4.94461036,20.212,20.201,55.0]
["bitfinex","SOLUSD",1693967121083,7.718,20.212,20.201,55.0]
["bitfinex","SOLUSD",1693967121865,4.94461036,20.214,20.201,62.722]
["bitfinex","SOLUSD",1693967122270,4.94461036,20.216,20.201,101.56160395]
["bitfinex","SOLUSD",1693967122673,7.717,20.213,20.201,93.83960395]
["bitfinex","SOLUSD",1693967122969,4.94461036,20.212,20.201,93.83960395]
["bitfinex","SOLUSD",1693967123784,4.94461036,20.212,20.201,101.56160395]
["bitfinex","SOLUSD",1693967123988,30.680099,20.216,20.201,101.56160395]
["bitfinex","SOLUSD",1693967123989,7.715,20.219,20.202,20.0]
["bitfinex","SOLUSD",1693967124282,7.715,20.219,20.21,35.02]
["bitfinex","SOLUSD",1693967124580,4.94461036,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693967126186,7.715,20.221,20.211,55.0]
["bitfinex","SOLUSD",1693967126881,4.94461036,20.22,20.211,55.0]
["bitfinex","SOLUSD",1693967130288,4.94461036,20.22,20.21,35.02]
["bitfinex","SOLUSD",1693967130289,7.715,20.219,20.202,20.0]
["bitfinex","SOLUSD",1693967130500,4.94461036,20.218,20.2,35.02]
["bitfinex","SOLUSD",1693967130788,4.94461036,20.218,20.195,39.04554454]
["bitfinex","SOLUSD",1693967130789,4.94461036,20.212,20.195,39.04554454]
["bitfinex","SOLUSD",1693967130984,7.72,20.206,20.192,7.725]
["bitfinex","SOLUSD",1693967131170,7.72,20.206,20.193,20.0]
["bitfinex","SOLUSD",1693967131374,12.66361036,20.209,20.193,20.0]
["bitfinex","SOLUSD",1693967131574,24.939,20.207,20.193,20.0]
["bitfinex","SOLUSD",1693967131775,24.939,20.207,20.19,49.67858485]
["bitfinex","SOLUSD",1693967131776,24.939,20.207,20.191,27.725]
["bitfinex","SOLUSD",1693967131972,32.659,20.207,20.191,20.0]
["bitfinex","SOLUSD",1693967132170,2.75848873,20.206,20.19,57.40458485]
["bitfinex","SOLUSD",1693967132396,2.75848873,20.206,20.191,7.725]
["bitfinex","SOLUSD",1693967132783,24.939,20.207,20.191,7.725]
["bitfinex","SOLUSD",1693967133277,2.99785038,20.206,20.191,7.725]
["bitfinex","SOLUSD",1693967133584,24.939,20.207,20.192,55.0]
["bitfinex","SOLUSD",1693967134287,24.939,20.207,20.192,62.725]
["bitfinex","SOLUSD",1693967134589,114.44713348,20.211,20.193,20.0]
["bitfinex","SOLUSD",1693967134889,2.91999077,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693967135187,102.9008,20.211,20.196,55.0]
["bitfinex","SOLUSD",1693967135586,2.91999077,20.21,20.196,55.0]
["bitfinex","SOLUSD",1693967136578,37.93999077,20.21,20.196,55.0]
["bitfinex","SOLUSD",1693967136782,2.91999077,20.21,20.196,7.724]
["bitfinex","SOLUSD",1693967136983,3.09627923,20.211,20.197,55.0]
["bitfinex","SOLUSD",1693967138073,55.0,20.212,20.197,55.0]
["bitfinex","SOLUSD",1693967138478,3.09627923,20.21,20.197,55.0]
["bitfinex","SOLUSD",1693967138683,38.11627923,20.21,20.197,55.0]
["bitfinex","SOLUSD",1693967138891,35.02,20.21,20.197,55.0]
["bitfinex","SOLUSD",1693967147893,2.4892823,20.209,20.197,55.0]
["bitfinex","SOLUSD",1693967148202,35.02,20.21,20.197,55.0]
["bitfinex","SOLUSD",1693967148898,2.70382556,20.209,20.197,55.0]
["bitfinex","SOLUSD",1693967152197,35.02,20.21,20.197,55.0]
["bitfinex","SOLUSD",1693967154398,35.02,20.21,20.197,62.723]
["bitfinex","SOLUSD",1693967157690,55.0,20.212,20.197,62.723]
["bitfinex","SOLUSD",1693967157895,2.63173133,20.211,20.197,62.723]
["bitfinex","SOLUSD",1693967158399,2.63173133,20.211,20.2,35.02]
["bitfinex","SOLUSD",1693967158705,3.43123926,20.216,20.203,7.721]
["bitfinex","SOLUSD",1693967158899,4.61981611,20.218,20.204,75.0]
["bitfinex","SOLUSD",1693967159095,4.61981611,20.218,20.204,82.72]
["bitfinex","SOLUSD",1693967162993,4.94461036,20.221,20.204,82.72]
["bitfinex","SOLUSD",1693967163907,87.66461036,20.221,20.204,82.72]
["bitfinex","SOLUSD",1693967167506,87.66461036,20.221,20.204,75.0]
["bitfinex","SOLUSD",1693967167709,87.66461036,20.221,20.205,7.72]
["bitfinex","SOLUSD",1693967167899,87.66461036,20.221,20.206,55.0]
["bitfinex","SOLUSD",1693967168101,87.66461036,20.221,20.207,7.719]
["bitfinex","SOLUSD",1693967168303,87.66461036,20.221,20.208,55.0]
["bitfinex","SOLUSD",1693967172696,35.02,20.22,20.208,55.0]
["bitfinex","SOLUSD",1693967173005,35.02,20.22,20.204,39.98019801]
["bitfinex","SOLUSD",1693967173006,4.94461036,20.219,20.204,39.98019801]
["bitfinex","SOLUSD",1693967173200,7.715,20.218,20.205,20.0]
["bitfinex","SOLUSD",1693967173404,4.94461036,20.217,20.205,20.0]
["bitfinex","SOLUSD",1693967173911,4.94461036,20.217,20.198,24.951]
["bitfinex","SOLUSD",1693967173912,4.94461036,20.217,20.202,27.721]
["bitfinex","SOLUSD",1693967174111,4.94461036,20.217,20.203,55.0]
["bitfinex","SOLUSD",1693967174301,4.94461036,20.217,20.204,20.0]
["bitfinex","SOLUSD",1693967174503,4.94461036,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693967174711,7.715,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693967174913,4.94461036,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693967175301,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693967175812,7.716,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693967176109,4.94461036,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693967176504,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693967176905,7.716,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693967177106,4.94461036,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693967177306,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693967180117,4.94461036,20.219,20.205,62.72]
["bitfinex","SOLUSD",1693967185617,4.94461036,20.219,20.205,101.36621473]
["bitfinex","SOLUSD",1693967187224,4.94461036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967187427,4.94461036,20.219,20.205,101.36621473]
["bitfinex","SOLUSD",1693967196018,12.65961036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967196535,4.94461036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967196918,4.94461036,20.219,20.205,101.36621473]
["bitfinex","SOLUSD",1693967198834,4.94461036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967200334,4.94461036,20.219,20.205,101.36621473]
["bitfinex","SOLUSD",1693967203242,4.94461036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967203533,4.94461036,20.219,20.205,101.36621473]
["bitfinex","SOLUSD",1693967206338,4.94461036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967220248,7.716,20.218,20.205,93.64621473]
["bitfinex","SOLUSD",1693967220547,4.94461036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967224251,4.94461036,20.219,20.205,101.36621473]
["bitfinex","SOLUSD",1693967229658,4.94461036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967231745,12.65961036,20.219,20.205,93.64621473]
["bitfinex","SOLUSD",1693967232135,12.65961036,20.219,20.205,38.64621473]
["bitfinex","SOLUSD",1693967232343,12.65961036,20.219,20.204,20.0]
["bitfinex","SOLUSD",1693967232540,12.65961036,20.219,20.201,20.0]
["bitfinex","SOLUSD",1693967234353,12.65961036,20.219,20.202,55.0]
["bitfinex","SOLUSD",1693967234659,12.65961036,20.219,20.203,20.0]
["bitfinex","SOLUSD",1693967234864,12.65961036,20.219,20.204,55.0]
["bitfinex","SOLUSD",1693967235155,12.65961036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693967235346,12.65961036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693967235759,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693967238444,4.94461036,20.219,20.206,62.72]
["bitfinex","SOLUSD",1693967243466,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693967263559,12.65961036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693967263872,12.65961036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693967264058,12.65961036,20.219,20.203,20.0]
["bitfinex","SOLUSD",1693967264372,12.65961036,20.219,20.204,55.0]
["bitfinex","SOLUSD",1693967264559,12.65961036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693967264756,12.65961036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693967265171,12.65961036,20.219,20.204,55.0]
["bitfinex","SOLUSD",1693967265373,12.65961036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693967265665,4.94461036,20.219,20.206,55.0]
["bitfinex","SOLUSD",1693967266674,4.94461036,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693967266865,4.94461036,20.219,20.204,20.0]
["bitfinex","SOLUSD",1693967267170,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693967270585,4.94461036,20.219,20.204,20.0]
["bitfinex","SOLUSD",1693967270876,4.94461036,20.219,20.205,55.0]
["bitfinex","SOLUSD",1693967284675,4.94461036,20.219,20.206,7.72]
["bitfinex","SOLUSD",1693967287088,24.20894384,20.219,20.201,7.722]
["bitfinex","SOLUSD",1693967287388,12.66061036,20.217,20.201,7.722]
["bitfinex","SOLUSD",1693967287595,4.94461036,20.215,20.201,7.722]
["bitfinex","SOLUSD",1693967287794,4.94461036,20.216,20.201,7.722]
["bitfinex","SOLUSD",1693967287970,4.94461036,20.216,20.196,14.80089153]
["bitfinex","SOLUSD",1693967288172,4.94461036,20.214,20.196,22.52489153]
["bitfinex","SOLUSD",1693967288377,4.94461036,20.214,20.191,79.19949932]
["bitfinex","SOLUSD",1693967288378,12.66361036,20.209,20.191,47.73788118]
["bitfinex","SOLUSD",1693967289676,56.86294336,20.209,20.192,20.0]
["bitfinex","SOLUSD",1693967290789,56.86294336,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693967291090,56.86294336,20.209,20.194,20.0]
["bitfinex","SOLUSD",1693967291279,56.86294336,20.209,20.195,55.0]
["bitfinex","SOLUSD",1693967291985,56.86294336,20.209,20.194,20.0]
["bitfinex","SOLUSD",1693967295983,56.86294336,20.209,20.193,7.725]
["bitfinex","SOLUSD",1693967296185,75.0,20.208,20.18,35.02]
["bitfinex","SOLUSD",1693967296384,42.742,20.2,20.181,27.729]
["bitfinex","SOLUSD",1693967296591,42.742,20.2,20.177,24.978]
["bitfinex","SOLUSD",1693967296592,4.94461036,20.199,20.177,7.731]
["bitfinex","SOLUSD",1693967296796,7.725,20.193,20.177,7.731]
["bitfinex","SOLUSD",1693967296982,4.94461036,20.192,20.177,7.731]
["bitfinex","SOLUSD",1693967297182,7.726,20.19,20.177,7.731]
["bitfinex","SOLUSD",1693967298485,42.746,20.19,20.176,40.26547795]
["bitfinex","SOLUSD",1693967298691,4.94461036,20.189,20.174,22.43036552]
["bitfinex","SOLUSD",1693967298893,4.94461036,20.189,20.175,20.0]
["bitfinex","SOLUSD",1693967299090,42.746,20.19,20.175,20.0]
["bitfinex","SOLUSD",1693967299295,4.94461036,20.189,20.175,20.0]
["bitfinex","SOLUSD",1693967299594,7.727,20.189,20.175,20.0]
["bitfinex","SOLUSD",1693967299797,7.727,20.189,20.176,55.0]
["bitfinex","SOLUSD",1693967301280,4.94461036,20.188,20.175,20.0]
["bitfinex","SOLUSD",1693967301478,7.728,20.185,20.173,20.0]
["bitfinex","SOLUSD",1693967301891,7.728,20.185,20.171,20.0]
["bitfinex","SOLUSD",1693967302295,62.213,20.185,20.171,20.0]
["bitfinex","SOLUSD",1693967302484,62.213,20.185,20.171,27.733]
["bitfinex","SOLUSD",1693967302684,62.213,20.185,20.172,55.0]
["bitfinex","SOLUSD",1693967302880,62.213,20.185,20.173,20.0]
["bitfinex","SOLUSD",1693967303079,62.213,20.185,20.174,55.0]
["bitfinex","SOLUSD",1693967303284,62.213,20.185,20.175,20.0]
["bitfinex","SOLUSD",1693967303484,62.213,20.185,20.176,55.0]
["bitfinex","SOLUSD",1693967304300,54.485,20.185,20.176,55.0]
["bitfinex","SOLUSD",1693967304511,7.727,20.188,20.176,55.0]
["bitfinex","SOLUSD",1693967305303,42.747,20.188,20.176,55.0]
["bitfinex","SOLUSD",1693967307497,42.747,20.188,20.17,74.21920713]
["bitfinex","SOLUSD",1693967307696,42.747,20.188,20.16,89.582]
["bitfinex","SOLUSD",1693967307697,7.729,20.182,20.16,89.582]
["bitfinex","SOLUSD",1693967307895,4.94461036,20.181,20.166,7.735]
["bitfinex","SOLUSD",1693967308085,7.731,20.179,20.166,7.735]
["bitfinex","SOLUSD",1693967308794,7.731,20.179,20.162,24.996]
["bitfinex","SOLUSD",1693967308795,7.731,20.179,20.163,7.736]
["bitfinex","SOLUSD",1693967309001,7.731,20.179,20.164,75.0]
["bitfinex","SOLUSD",1693967309191,7.731,20.179,20.164,62.736]
["bitfinex","SOLUSD",1693967310600,7.731,20.179,20.165,20.0]
["bitfinex","SOLUSD",1693967310796,7.731,20.179,20.166,55.0]
["bitfinex","SOLUSD",1693967312291,4.94461036,20.178,20.166,55.0]
["bitfinex","SOLUSD",1693967314006,12.67561036,20.178,20.166,55.0]
["bitfinex","SOLUSD",1693967314207,7.731,20.178,20.166,55.0]
["bitfinex","SOLUSD",1693967317708,24.97,20.18,20.166,62.735]
["bitfinex","SOLUSD",1693967317907,4.94461036,20.179,20.166,62.735]
["bitfinex","SOLUSD",1693967318089,32.7,20.18,20.166,62.735]
["bitfinex","SOLUSD",1693967318606,4.94461036,20.179,20.166,62.735]
["bitfinex","SOLUSD",1693967318796,12.67561036,20.179,20.166,62.735]
["bitfinex","SOLUSD",1693967319001,7.731,20.179,20.166,62.735]
["bitfinex","SOLUSD",1693967319307,7.731,20.179,20.166,55.0]
["bitfinex","SOLUSD",1693967321205,7.731,20.179,20.166,62.735]
["bitfinex","SOLUSD",1693967321402,4.94461036,20.178,20.166,62.735]
["bitfinex","SOLUSD",1693967322111,7.731,20.179,20.166,62.735]
["bitfinex","SOLUSD",1693967322610,4.94461036,20.178,20.166,62.735]
["bitfinex","SOLUSD",1693967322809,24.97,20.18,20.17,35.02]
["bitfinex","SOLUSD",1693967322999,32.7,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693967326415,24.97,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693967326607,32.7,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693967333422,32.7,20.18,20.172,55.0]
["bitfinex","SOLUSD",1693967333617,32.7,20.18,20.17,55.0]
["bitfinex","SOLUSD",1693967335529,4.94461036,20.179,20.165,20.0]
["bitfinex","SOLUSD",1693967335729,4.94461036,20.179,20.164,20.0]
["bitfinex","SOLUSD",1693967335934,7.732,20.175,20.164,20.0]
["bitfinex","SOLUSD",1693967336812,7.732,20.175,20.165,55.0]
["bitfinex","SOLUSD",1693967338921,7.731,20.178,20.165,55.0]
["bitfinex","SOLUSD",1693967347830,7.731,20.178,20.166,7.735]
["bitfinex","SOLUSD",1693967348031,7.731,20.178,20.167,55.0]
["bitfinex","SOLUSD",1693967348420,7.731,20.178,20.165,55.0]
["bitfinex","SOLUSD",1693967352125,4.94461036,20.181,20.17,35.02]
["bitfinex","SOLUSD",1693967352126,12.67461036,20.181,20.17,35.02]
["bitfinex","SOLUSD",1693967352327,7.73,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693967353532,32.697,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693967354937,7.73,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693967356960,24.967,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693967357240,12.67361036,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967357439,7.729,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967369538,4.94461036,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693967369738,7.73,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693967373450,7.73,20.18,20.17,75.0279365]
["bitfinex","SOLUSD",1693967373636,7.73,20.18,20.17,40.0079365]
["bitfinex","SOLUSD",1693967373841,7.73,20.18,20.165,14.80059523]
["bitfinex","SOLUSD",1693967374754,7.73,20.18,20.166,55.0]
["bitfinex","SOLUSD",1693967383859,7.73,20.18,20.17,35.02]
["bitfinex","SOLUSD",1693967384061,7.73,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693967384458,32.696,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693967384676,4.1231762,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967384962,32.696,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693967385259,4.14798464,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967385862,32.696,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693967389462,4.14798464,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967389863,7.73,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693967390382,7.73,20.181,20.17,35.02]
["bitfinex","SOLUSD",1693967390581,7.73,20.181,20.165,14.80059523]
["bitfinex","SOLUSD",1693967390759,7.73,20.181,20.165,22.53659523]
["bitfinex","SOLUSD",1693967391058,4.22486474,20.18,20.165,22.53659523]
["bitfinex","SOLUSD",1693967391574,11.95486474,20.18,20.165,22.53659523]
["bitfinex","SOLUSD",1693967391869,7.73,20.18,20.166,55.0]
["bitfinex","SOLUSD",1693967393767,24.967,20.183,20.166,62.735]
["bitfinex","SOLUSD",1693967393968,4.47886124,20.182,20.17,35.02]
["bitfinex","SOLUSD",1693967394172,4.47886124,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967394379,24.967,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693967394576,7.729,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967395468,7.731,20.177,20.164,20.0]
["bitfinex","SOLUSD",1693967396679,7.731,20.177,20.165,55.0]
["bitfinex","SOLUSD",1693967402963,4.47886124,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693967404478,7.731,20.178,20.165,55.0]
["bitfinex","SOLUSD",1693967407263,4.47886124,20.177,20.165,55.0]
["bitfinex","SOLUSD",1693967407463,7.731,20.178,20.165,55.0]
["bitfinex","SOLUSD",1693967410070,4.47886124,20.177,20.165,55.0]
["bitfinex","SOLUSD",1693967411988,7.731,20.178,20.165,55.0]
["bitfinex","SOLUSD",1693967414288,4.47886124,20.177,20.165,55.0]
["bitfinex","SOLUSD",1693967415280,4.47886124,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693967415678,4.47886124,20.179,20.167,7.735]
["bitfinex","SOLUSD",1693967415879,95.5689,20.181,20.168,55.0]
["bitfinex","SOLUSD",1693967415880,103.2989,20.181,20.168,55.0]
["bitfinex","SOLUSD",1693967416278,2.54252132,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693967416477,7.73,20.181,20.168,55.0]
["bitfinex","SOLUSD",1693967417591,7.73,20.181,20.166,55.0]
["bitfinex","SOLUSD",1693967419393,39.36331567,20.18,20.164,20.0]
["bitfinex","SOLUSD",1693967419594,7.732,20.176,20.164,20.0]
["bitfinex","SOLUSD",1693967420902,7.732,20.176,20.165,55.0]
["bitfinex","SOLUSD",1693967422591,7.732,20.176,20.153,7.74]
["bitfinex","SOLUSD",1693967422592,27.01582957,20.176,20.153,7.74]
["bitfinex","SOLUSD",1693967422802,35.02,20.17,20.153,7.74]
["bitfinex","SOLUSD",1693967422981,7.734,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693967423580,42.754,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693967423784,42.754,20.169,20.153,46.58069478]
["bitfinex","SOLUSD",1693967423992,42.754,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693967424498,42.754,20.169,20.155,20.0]
["bitfinex","SOLUSD",1693967424699,42.754,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693967425486,42.754,20.169,20.155,20.0]
["bitfinex","SOLUSD",1693967425693,42.754,20.169,20.154,20.0]
["bitfinex","SOLUSD",1693967426892,42.754,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693967428291,42.754,20.169,20.154,20.0]
["bitfinex","SOLUSD",1693967428604,42.754,20.169,20.151,20.0]
["bitfinex","SOLUSD",1693967429802,42.754,20.169,20.152,55.0]
["bitfinex","SOLUSD",1693967430002,42.754,20.169,20.153,20.0]
["bitfinex","SOLUSD",1693967430204,42.754,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693967430500,42.754,20.169,20.155,20.0]
["bitfinex","SOLUSD",1693967430704,42.754,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693967444610,35.02,20.169,20.156,62.739]
["bitfinex","SOLUSD",1693967452818,35.02,20.169,20.156,77.5797738]
["bitfinex","SOLUSD",1693967457530,35.02,20.169,20.156,69.8407738]
["bitfinex","SOLUSD",1693967458809,35.02,20.169,20.156,77.5797738]
["bitfinex","SOLUSD",1693967459006,7.735,20.168,20.156,69.8407738]
["bitfinex","SOLUSD",1693967459408,35.02,20.169,20.156,69.8407738]
["bitfinex","SOLUSD",1693967460925,42.754,20.169,20.156,69.8407738]
["bitfinex","SOLUSD",1693967462121,35.02,20.169,20.16,35.02]
["bitfinex","SOLUSD",1693967462423,7.732,20.174,20.161,55.0]
["bitfinex","SOLUSD",1693967462624,35.02,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693967464432,7.734,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693967465328,35.02,20.173,20.161,55.0]
["bitfinex","SOLUSD",1693967465529,7.733,20.172,20.161,55.0]
["bitfinex","SOLUSD",1693967472836,7.733,20.172,20.161,94.59523809]
["bitfinex","SOLUSD",1693967475223,7.733,20.172,20.161,55.0]
["bitfinex","SOLUSD",1693967494255,7.733,20.172,20.162,55.0]
["bitfinex","SOLUSD",1693967494454,7.733,20.172,20.16,55.0]
["bitfinex","SOLUSD",1693967494952,35.02,20.17,20.155,20.0]
["bitfinex","SOLUSD",1693967495159,7.735,20.166,20.155,20.0]
["bitfinex","SOLUSD",1693967495643,7.735,20.166,20.154,20.0]
["bitfinex","SOLUSD",1693967498043,7.735,20.166,20.14,54.617]
["bitfinex","SOLUSD",1693967498044,7.74,20.155,20.14,35.02]
["bitfinex","SOLUSD",1693967499060,7.74,20.155,20.14,50.00660048]
["bitfinex","SOLUSD",1693967499661,57.7466,20.155,20.141,7.745]
["bitfinex","SOLUSD",1693967500248,57.7466,20.155,20.142,55.0]
["bitfinex","SOLUSD",1693967500462,57.7466,20.155,20.143,20.0]
["bitfinex","SOLUSD",1693967500667,57.7466,20.155,20.141,20.0]
["bitfinex","SOLUSD",1693967501842,57.7466,20.155,20.142,55.0]
["bitfinex","SOLUSD",1693967502173,57.7466,20.155,20.143,20.0]
["bitfinex","SOLUSD",1693967502394,50.0066,20.155,20.144,55.0]
["bitfinex","SOLUSD",1693967502548,50.0066,20.155,20.145,20.0]
["bitfinex","SOLUSD",1693967502549,57.7466,20.155,20.145,20.0]
["bitfinex","SOLUSD",1693967502855,57.7466,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693967512462,50.0066,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693967530574,7.738,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693967530965,7.738,20.159,20.146,62.743]
["bitfinex","SOLUSD",1693967531161,7.736,20.164,20.15,35.02]
["bitfinex","SOLUSD",1693967531367,35.02,20.17,20.151,55.0]
["bitfinex","SOLUSD",1693967531665,20.0,20.168,20.151,55.0]
["bitfinex","SOLUSD",1693967531876,7.736,20.164,20.151,55.0]
["bitfinex","SOLUSD",1693967536282,39.28382957,20.168,20.151,62.741]
["bitfinex","SOLUSD",1693967536689,7.736,20.165,20.151,55.0]
["bitfinex","SOLUSD",1693967540285,7.736,20.165,20.145,20.0]
["bitfinex","SOLUSD",1693967540484,35.02,20.16,20.145,20.0]
["bitfinex","SOLUSD",1693967540670,7.739,20.158,20.145,20.0]
["bitfinex","SOLUSD",1693967541783,7.739,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693967542085,46.575147,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693967545774,46.575147,20.158,20.145,20.0]
["bitfinex","SOLUSD",1693967547092,46.575147,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693967555595,38.836147,20.158,20.146,62.743]
["bitfinex","SOLUSD",1693967555896,7.739,20.157,20.146,55.0]
["bitfinex","SOLUSD",1693967556291,38.836147,20.158,20.146,62.743]
["bitfinex","SOLUSD",1693967556679,38.836147,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693967558181,7.739,20.157,20.146,55.0]
["bitfinex","SOLUSD",1693967564297,38.836147,20.158,20.15,35.02]
["bitfinex","SOLUSD",1693967564488,38.836147,20.158,20.151,62.741]
["bitfinex","SOLUSD",1693967566506,7.733,20.171,20.151,62.741]
["bitfinex","SOLUSD",1693967566705,7.733,20.171,20.152,20.0]
["bitfinex","SOLUSD",1693967566897,62.248,20.171,20.155,7.739]
["bitfinex","SOLUSD",1693967567286,62.248,20.171,20.16,35.02]
["bitfinex","SOLUSD",1693967567492,54.515,20.171,20.161,55.0]
["bitfinex","SOLUSD",1693967568492,54.515,20.171,20.161,62.737]
["bitfinex","SOLUSD",1693967569292,4.94461036,20.175,20.161,62.737]
["bitfinex","SOLUSD",1693967570192,67.68161036,20.175,20.161,62.737]
["bitfinex","SOLUSD",1693967571598,75.41361036,20.175,20.161,62.737]
["bitfinex","SOLUSD",1693967572596,4.94461036,20.175,20.17,35.02]
["bitfinex","SOLUSD",1693967572801,24.969,20.185,20.17,35.02]
["bitfinex","SOLUSD",1693967572802,4.94461036,20.182,20.171,55.0]
["bitfinex","SOLUSD",1693967573110,7.728,20.185,20.171,55.0]
["bitfinex","SOLUSD",1693967573290,62.737,20.183,20.172,20.0]
["bitfinex","SOLUSD",1693967573491,4.94461036,20.182,20.173,55.0]
["bitfinex","SOLUSD",1693967573804,7.728,20.185,20.174,20.0]
["bitfinex","SOLUSD",1693967574010,7.728,20.185,20.175,55.0]
["bitfinex","SOLUSD",1693967576010,7.727,20.187,20.175,55.0]
["bitfinex","SOLUSD",1693967576206,4.94461036,20.186,20.175,55.0]
["bitfinex","SOLUSD",1693967578012,59.94461036,20.186,20.175,55.0]
["bitfinex","SOLUSD",1693967583306,55.0,20.186,20.175,55.0]
["bitfinex","SOLUSD",1693967588017,55.0,20.186,20.175,94.54013875]
["bitfinex","SOLUSD",1693967588213,117.27242957,20.189,20.175,94.54013875]
["bitfinex","SOLUSD",1693967588214,97.9886,20.189,20.175,94.54013875]
["bitfinex","SOLUSD",1693967588519,3.57457455,20.188,20.18,35.02]
["bitfinex","SOLUSD",1693967588701,3.57457455,20.188,20.181,55.0]
["bitfinex","SOLUSD",1693967589110,55.0,20.188,20.181,55.0]
["bitfinex","SOLUSD",1693967589807,7.726,20.192,20.181,55.0]
["bitfinex","SOLUSD",1693967590012,4.33249607,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693967591322,24.15565207,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693967594822,4.33249607,20.194,20.182,20.0]
["bitfinex","SOLUSD",1693967595016,4.33249607,20.194,20.184,7.728]
["bitfinex","SOLUSD",1693967595214,7.723,20.199,20.185,75.0]
["bitfinex","SOLUSD",1693967595422,95.4542,20.202,20.185,82.728]
["bitfinex","SOLUSD",1693967595423,4.92874191,20.198,20.185,82.728]
["bitfinex","SOLUSD",1693967595609,12.66661036,20.201,20.19,35.02]
["bitfinex","SOLUSD",1693967595809,4.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693967596014,12.66661036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693967596215,31.95043993,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693967599623,24.22843993,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693967601012,4.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693967606125,4.94461036,20.201,20.191,62.726]
["bitfinex","SOLUSD",1693967607021,62.726,20.203,20.191,62.726]
["bitfinex","SOLUSD",1693967607334,4.94461036,20.202,20.191,62.726]
["bitfinex","SOLUSD",1693967608327,4.94461036,20.202,20.192,20.0]
["bitfinex","SOLUSD",1693967608537,4.94461036,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693967608728,4.94461036,20.21,20.196,55.0]
["bitfinex","SOLUSD",1693967608928,4.94461036,20.21,20.2,35.02]
["bitfinex","SOLUSD",1693967609230,4.94461036,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967609231,59.94461036,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967613823,4.94461036,20.21,20.201,62.722]
["bitfinex","SOLUSD",1693967614027,24.921,20.224,20.201,62.722]
["bitfinex","SOLUSD",1693967614028,98.4685,20.219,20.202,20.0]
["bitfinex","SOLUSD",1693967614230,4.94461036,20.218,20.203,62.721]
["bitfinex","SOLUSD",1693967614427,4.94461036,20.218,20.204,20.0]
["bitfinex","SOLUSD",1693967614620,4.94461036,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693967615121,67.66561036,20.218,20.205,54.93622632]
["bitfinex","SOLUSD",1693967617321,67.66561036,20.218,20.204,20.0]
["bitfinex","SOLUSD",1693967617322,75.38161036,20.218,20.204,20.0]
["bitfinex","SOLUSD",1693967617527,75.38161036,20.218,20.201,20.0]
["bitfinex","SOLUSD",1693967618243,75.38161036,20.218,20.201,27.722]
["bitfinex","SOLUSD",1693967618627,75.38161036,20.218,20.202,55.0]
["bitfinex","SOLUSD",1693967618938,75.38161036,20.218,20.203,20.0]
["bitfinex","SOLUSD",1693967619145,75.38161036,20.218,20.204,55.0]
["bitfinex","SOLUSD",1693967619346,75.38161036,20.218,20.205,20.0]
["bitfinex","SOLUSD",1693967619539,75.38161036,20.218,20.206,55.0]
["bitfinex","SOLUSD",1693967620236,67.66561036,20.218,20.206,55.0]
["bitfinex","SOLUSD",1693967620944,4.94461036,20.226,20.207,7.719]
["bitfinex","SOLUSD",1693967621240,4.94461036,20.226,20.205,20.0]
["bitfinex","SOLUSD",1693967621241,12.65661036,20.226,20.209,7.719]
["bitfinex","SOLUSD",1693967621438,12.65661036,20.226,20.21,55.0]
["bitfinex","SOLUSD",1693967621646,12.65661036,20.226,20.211,7.718]
["bitfinex","SOLUSD",1693967621837,12.65661036,20.226,20.212,55.0]
["bitfinex","SOLUSD",1693967622237,67.65661036,20.226,20.212,55.0]
["bitfinex","SOLUSD",1693967625740,59.94461036,20.226,20.212,55.0]
["bitfinex","SOLUSD",1693967625955,59.94461036,20.226,20.213,27.717]
["bitfinex","SOLUSD",1693967626252,4.94461036,20.226,20.214,55.0]
["bitfinex","SOLUSD",1693967626557,4.94461036,20.226,20.215,20.0]
["bitfinex","SOLUSD",1693967627242,59.94461036,20.226,20.215,20.0]
["bitfinex","SOLUSD",1693967629536,59.94461036,20.226,20.216,7.716]
["bitfinex","SOLUSD",1693967629740,59.94461036,20.226,20.217,55.0]
["bitfinex","SOLUSD",1693967630244,59.94461036,20.226,20.216,55.0]
["bitfinex","SOLUSD",1693967636056,59.94461036,20.226,20.217,7.716]
["bitfinex","SOLUSD",1693967636354,59.94461036,20.226,20.218,55.0]
["bitfinex","SOLUSD",1693967636557,4.94461036,20.226,20.218,55.0]
["bitfinex","SOLUSD",1693967636765,4.94461036,20.233,20.217,55.0]
["bitfinex","SOLUSD",1693967637451,7.711,20.231,20.217,55.0]
["bitfinex","SOLUSD",1693967637651,67.65461036,20.233,20.216,62.716]
["bitfinex","SOLUSD",1693967638452,67.65461036,20.233,20.216,55.0]
["bitfinex","SOLUSD",1693967640149,67.65461036,20.233,20.216,62.716]
["bitfinex","SOLUSD",1693967641963,59.94461036,20.233,20.216,62.716]
["bitfinex","SOLUSD",1693967642750,59.94461036,20.233,20.216,7.716]
["bitfinex","SOLUSD",1693967642956,19.28382957,20.232,20.215,20.0]
["bitfinex","SOLUSD",1693967643157,12.65561036,20.231,20.214,20.0]
["bitfinex","SOLUSD",1693967643364,31.93943993,20.231,20.213,22.87872106]
["bitfinex","SOLUSD",1693967643755,31.93943993,20.231,20.214,20.0]
["bitfinex","SOLUSD",1693967644965,31.93943993,20.231,20.215,55.0]
["bitfinex","SOLUSD",1693967649052,34.96,20.23,20.21,34.96]
["bitfinex","SOLUSD",1693967649364,7.713,20.224,20.21,75.09458683]
["bitfinex","SOLUSD",1693967649557,4.94461036,20.223,20.21,34.96]
["bitfinex","SOLUSD",1693967650255,39.90461036,20.223,20.21,34.96]
["bitfinex","SOLUSD",1693967651361,39.90461036,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967654858,47.61861036,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967655869,47.61861036,20.223,20.21,34.96]
["bitfinex","SOLUSD",1693967657273,47.61861036,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967677982,39.90461036,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967691994,39.90461036,20.223,20.211,62.718]
["bitfinex","SOLUSD",1693967692297,35.20214848,20.234,20.211,62.718]
["bitfinex","SOLUSD",1693967692298,7.711,20.231,20.211,62.718]
["bitfinex","SOLUSD",1693967692496,4.94461036,20.23,20.22,34.96]
["bitfinex","SOLUSD",1693967692800,4.94461036,20.23,20.221,55.0]
["bitfinex","SOLUSD",1693967693293,59.94461036,20.23,20.221,55.0]
["bitfinex","SOLUSD",1693967699897,4.94461036,20.23,20.221,55.0]
["bitfinex","SOLUSD",1693967700203,4.94461036,20.231,20.221,55.0]
["bitfinex","SOLUSD",1693967701204,4.94461036,20.231,20.221,62.714]
["bitfinex","SOLUSD",1693967708407,24.94461036,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693967708700,44.22843993,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693967709092,51.93643993,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693967709503,49.43643993,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693967712810,48.93643993,20.237,20.221,62.714]
["bitfinex","SOLUSD",1693967714808,48.93643993,20.237,20.221,55.0]
["bitfinex","SOLUSD",1693967734839,48.93643993,20.237,20.214,49.26]
["bitfinex","SOLUSD",1693967734840,90.23769266,20.236,20.21,42.678]
["bitfinex","SOLUSD",1693967735041,7.712,20.229,20.211,21.05537975]
["bitfinex","SOLUSD",1693967735239,1.94461036,20.228,20.211,21.05537975]
["bitfinex","SOLUSD",1693967735446,7.713,20.225,20.211,21.05537975]
["bitfinex","SOLUSD",1693967736148,7.713,20.225,20.212,55.0]
["bitfinex","SOLUSD",1693967736337,7.713,20.225,20.213,21.05537975]
["bitfinex","SOLUSD",1693967736533,7.713,20.225,20.213,1.05537975]
["bitfinex","SOLUSD",1693967736739,1.03796234,20.224,20.211,1.05537975]
["bitfinex","SOLUSD",1693967737049,1.03796234,20.224,20.21,74.53270028]
["bitfinex","SOLUSD",1693967737050,7.714,20.223,20.21,74.53270028]
["bitfinex","SOLUSD",1693967737234,1.03796234,20.222,20.21,74.53270028]
["bitfinex","SOLUSD",1693967737435,7.714,20.221,20.21,74.53270028]
["bitfinex","SOLUSD",1693967737632,7.714,20.221,20.211,0.55443013]
["bitfinex","SOLUSD",1693967738240,7.714,20.221,20.21,74.53270028]
["bitfinex","SOLUSD",1693967738837,7.714,20.221,20.21,34.96]
["bitfinex","SOLUSD",1693967739031,0.918776,20.22,20.21,34.96]
["bitfinex","SOLUSD",1693967739346,7.715,20.219,20.21,34.96]
["bitfinex","SOLUSD",1693967739868,7.715,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967740650,32.637,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967741052,32.637,20.219,20.209,55.0]
["bitfinex","SOLUSD",1693967741244,32.637,20.219,20.21,35.77862986]
["bitfinex","SOLUSD",1693967741446,32.637,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967741639,24.922,20.219,20.212,0.81862986]
["bitfinex","SOLUSD",1693967741840,24.922,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967745556,32.637,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967755145,24.922,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967756846,7.715,20.218,20.209,55.0]
["bitfinex","SOLUSD",1693967757246,7.715,20.218,20.21,0.92757361]
["bitfinex","SOLUSD",1693967762648,24.922,20.219,20.21,35.88757361]
["bitfinex","SOLUSD",1693967762849,24.922,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967763051,24.922,20.219,20.212,0.92757361]
["bitfinex","SOLUSD",1693967763252,24.922,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967767460,32.637,20.219,20.211,55.0]
["bitfinex","SOLUSD",1693967770261,32.637,20.219,20.208,39.3861386]
["bitfinex","SOLUSD",1693967770453,32.637,20.219,20.209,1.05537975]
["bitfinex","SOLUSD",1693967770656,32.637,20.219,20.204,21.05537975]
["bitfinex","SOLUSD",1693967771250,32.637,20.219,20.204,1.05537975]
["bitfinex","SOLUSD",1693967771461,32.637,20.219,20.2,74.95603959]
["bitfinex","SOLUSD",1693967771462,41.22843993,20.218,20.201,1.05537975]
["bitfinex","SOLUSD",1693967771663,185.522,20.213,20.201,1.05537975]
["bitfinex","SOLUSD",1693967771858,34.96,20.21,20.194,38.80396039]
["bitfinex","SOLUSD",1693967772054,34.96,20.21,20.195,21.05537975]
["bitfinex","SOLUSD",1693967772263,19.28382957,20.212,20.195,1.05537975]
["bitfinex","SOLUSD",1693967772564,7.718,20.211,20.195,1.05537975]
["bitfinex","SOLUSD",1693967772955,95.6983,20.21,20.195,1.05537975]
["bitfinex","SOLUSD",1693967773163,95.6983,20.21,20.195,56.05537975]
["bitfinex","SOLUSD",1693967773456,103.4173,20.21,20.195,56.05537975]
["bitfinex","SOLUSD",1693967776153,95.6983,20.21,20.196,7.723]
["bitfinex","SOLUSD",1693967776358,95.6983,20.21,20.197,56.05537975]
["bitfinex","SOLUSD",1693967788877,95.6983,20.21,20.2,34.96]
["bitfinex","SOLUSD",1693967789081,95.6983,20.21,20.201,56.05537975]
["bitfinex","SOLUSD",1693967789580,95.6983,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967790484,95.6983,20.21,20.202,0.54488427]
["bitfinex","SOLUSD",1693967790686,95.6983,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967794187,95.6983,20.21,20.202,0.61666312]
["bitfinex","SOLUSD",1693967794481,95.6983,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967795988,95.6983,20.21,20.202,0.54840684]
["bitfinex","SOLUSD",1693967796494,95.6983,20.21,20.201,55.0]
["bitfinex","SOLUSD",1693967797491,7.718,20.211,20.202,1.03240657]
["bitfinex","SOLUSD",1693967798390,7.718,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693967800293,7.718,20.211,20.199,55.0]
["bitfinex","SOLUSD",1693967800590,7.718,20.211,20.2,1.05537975]
["bitfinex","SOLUSD",1693967816820,38.80396,20.212,20.2,43.73737975]
["bitfinex","SOLUSD",1693967817000,38.80396,20.212,20.201,55.0]
["bitfinex","SOLUSD",1693967817298,38.80396,20.212,20.204,7.721]
["bitfinex","SOLUSD",1693967817505,38.80396,20.212,20.205,55.0]
["bitfinex","SOLUSD",1693967818787,38.80396,20.212,20.206,0.54709271]
["bitfinex","SOLUSD",1693967819400,94.053,20.225,20.207,7.72]
["bitfinex","SOLUSD",1693967819598,9.32500799,20.224,20.21,34.96]
["bitfinex","SOLUSD",1693967819806,28.60883756,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693967820196,20.89583756,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693967820395,28.60883756,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693967821707,83.60883756,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693967822413,19.28382957,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967822601,1.94461036,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693967830619,19.28382957,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967830620,1.94461036,20.223,20.212,7.718]
["bitfinex","SOLUSD",1693967830910,55.0,20.224,20.213,55.0]
["bitfinex","SOLUSD",1693967831099,0.7308997,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967831504,0.7308997,20.223,20.212,7.717]
["bitfinex","SOLUSD",1693967831710,0.7308997,20.223,20.213,55.0]
["bitfinex","SOLUSD",1693967833018,0.7308997,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967833211,0.7308997,20.223,20.212,7.718]
["bitfinex","SOLUSD",1693967833517,55.0,20.224,20.213,55.0]
["bitfinex","SOLUSD",1693967833904,0.88354929,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967834316,0.88354929,20.223,20.212,0.77868793]
["bitfinex","SOLUSD",1693967834507,0.88354929,20.223,20.211,55.0]
["bitfinex","SOLUSD",1693967834710,0.88354929,20.223,20.212,0.78117515]
["bitfinex","SOLUSD",1693967836817,55.0,20.224,20.212,0.78117515]
["bitfinex","SOLUSD",1693967838810,0.50646329,20.223,20.212,0.78117515]
["bitfinex","SOLUSD",1693967840920,55.0,20.224,20.212,0.78117515]
["bitfinex","SOLUSD",1693967846445,0.56946728,20.223,20.212,0.78117515]
["bitfinex","SOLUSD",1693967848245,55.0,20.224,20.212,0.78117515]
["bitfinex","SOLUSD",1693967848638,0.77263686,20.223,20.212,0.78117515]
["bitfinex","SOLUSD",1693967850639,62.713,20.224,20.212,0.78117515]
["bitfinex","SOLUSD",1693967851351,0.52648778,20.223,20.212,0.78117515]
["bitfinex","SOLUSD",1693967853840,7.714,20.222,20.212,0.78117515]
["bitfinex","SOLUSD",1693967854043,0.87524818,20.221,20.211,55.0]
["bitfinex","SOLUSD",1693967854239,7.715,20.221,20.209,38.96288965]
["bitfinex","SOLUSD",1693967854448,34.96,20.22,20.204,7.72]
["bitfinex","SOLUSD",1693967854655,0.86709348,20.219,20.205,21.05537975]
["bitfinex","SOLUSD",1693967854840,34.96,20.22,20.205,21.05537975]
["bitfinex","SOLUSD",1693967855758,34.96,20.22,20.206,55.0]
["bitfinex","SOLUSD",1693967856056,34.96,20.22,20.207,1.05537975]
["bitfinex","SOLUSD",1693967856361,7.715,20.219,20.207,1.05537975]
["bitfinex","SOLUSD",1693967858154,99.3043,20.218,20.207,1.05537975]
["bitfinex","SOLUSD",1693967862059,99.3043,20.218,20.207,0.65808832]
["bitfinex","SOLUSD",1693967862558,0.83117598,20.217,20.206,55.0]
["bitfinex","SOLUSD",1693967863158,0.83117598,20.218,20.207,0.81279224]
["bitfinex","SOLUSD",1693967864661,35.79117598,20.218,20.207,0.81279224]
["bitfinex","SOLUSD",1693967864855,34.96,20.218,20.207,0.81279224]
["bitfinex","SOLUSD",1693967865456,128.5471,20.218,20.207,0.81279224]
["bitfinex","SOLUSD",1693967867251,128.5471,20.218,20.207,8.53279224]
["bitfinex","SOLUSD",1693967867453,128.5471,20.218,20.209,1.05537975]
["bitfinex","SOLUSD",1693967874367,75.29646708,20.23,20.211,7.718]
["bitfinex","SOLUSD",1693967874567,21.94461036,20.227,20.212,56.05537975]
["bitfinex","SOLUSD",1693967874881,7.712,20.226,20.212,56.05537975]
["bitfinex","SOLUSD",1693967875061,1.94461036,20.225,20.212,56.05537975]
["bitfinex","SOLUSD",1693967875265,1.94461036,20.225,20.213,7.717]
["bitfinex","SOLUSD",1693967875566,1.94461036,20.226,20.214,56.05537975]
["bitfinex","SOLUSD",1693967875873,1.94461036,20.226,20.214,1.05537975]
["bitfinex","SOLUSD",1693967876082,1.94461036,20.226,20.213,1.05537975]
["bitfinex","SOLUSD",1693967876472,93.7067,20.225,20.212,1.05537975]
["bitfinex","SOLUSD",1693967876775,7.713,20.225,20.212,1.05537975]
["bitfinex","SOLUSD",1693967876982,1.94461036,20.223,20.212,1.05537975]
["bitfinex","SOLUSD",1693967877480,9.65861036,20.223,20.212,1.05537975]
["bitfinex","SOLUSD",1693967877665,9.65861036,20.223,20.208,1.05537975]
["bitfinex","SOLUSD",1693967877981,28.94243993,20.223,20.208,1.05537975]
["bitfinex","SOLUSD",1693967878781,28.94243993,20.223,20.208,56.05537975]
["bitfinex","SOLUSD",1693967879165,1.94461036,20.223,20.208,56.05537975]
["bitfinex","SOLUSD",1693967880069,7.714,20.223,20.208,56.05537975]
["bitfinex","SOLUSD",1693967884672,1.94461036,20.222,20.208,56.05537975]
["bitfinex","SOLUSD",1693967885179,9.65861036,20.222,20.208,56.05537975]
["bitfinex","SOLUSD",1693967885376,7.714,20.222,20.208,56.05537975]
["bitfinex","SOLUSD",1693967903391,1.94461036,20.221,20.208,56.05537975]
["bitfinex","SOLUSD",1693967903586,7.714,20.222,20.208,56.05537975]
["bitfinex","SOLUSD",1693967903785,1.94461036,20.221,20.208,56.05537975]
["bitfinex","SOLUSD",1693967903988,7.715,20.22,20.208,56.05537975]
["bitfinex","SOLUSD",1693967904196,42.675,20.22,20.209,55.0]
["bitfinex","SOLUSD",1693967904397,1.94461036,20.219,20.21,1.05537975]
["bitfinex","SOLUSD",1693967904696,1.94461036,20.219,20.207,1.05537975]
["bitfinex","SOLUSD",1693967905085,44.61961036,20.219,20.207,1.05537975]
["bitfinex","SOLUSD",1693967905487,7.716,20.217,20.206,1.05537975]
["bitfinex","SOLUSD",1693967905687,1.94461036,20.216,20.201,1.05537975]
["bitfinex","SOLUSD",1693967906088,1.94461036,20.216,20.192,24.74977735]
["bitfinex","SOLUSD",1693967906089,34.96,20.21,20.193,21.05537975]
["bitfinex","SOLUSD",1693967906288,7.719,20.209,20.194,14.78921325]
["bitfinex","SOLUSD",1693967906598,7.719,20.209,20.195,21.05537975]
["bitfinex","SOLUSD",1693967906898,7.719,20.209,20.193,1.05537975]
["bitfinex","SOLUSD",1693967906899,1.94461036,20.208,20.193,1.05537975]
["bitfinex","SOLUSD",1693967907197,7.721,20.204,20.193,1.05537975]
["bitfinex","SOLUSD",1693967907397,7.72,20.206,20.193,1.05537975]
["bitfinex","SOLUSD",1693967908187,7.72,20.206,20.193,21.05537975]
["bitfinex","SOLUSD",1693967908494,7.72,20.206,20.194,55.0]
["bitfinex","SOLUSD",1693967908706,7.72,20.206,20.195,21.05537975]
["bitfinex","SOLUSD",1693967908998,7.72,20.206,20.197,1.05537975]
["bitfinex","SOLUSD",1693967911890,87.102,20.206,20.197,1.05537975]
["bitfinex","SOLUSD",1693967912094,119.22796902,20.205,20.185,21.05537975]
["bitfinex","SOLUSD",1693967912399,7.723,20.199,20.182,39.51263]
["bitfinex","SOLUSD",1693967912588,7.723,20.199,20.184,1.05537975]
["bitfinex","SOLUSD",1693967912783,7.723,20.199,20.181,20.0]
["bitfinex","SOLUSD",1693967912784,7.723,20.199,20.182,1.05537975]
["bitfinex","SOLUSD",1693967913291,42.683,20.199,20.182,56.05537975]
["bitfinex","SOLUSD",1693967913482,42.683,20.199,20.184,1.05537975]
["bitfinex","SOLUSD",1693967913686,42.683,20.199,20.184,56.05537975]
["bitfinex","SOLUSD",1693967913902,42.683,20.199,20.185,20.0]
["bitfinex","SOLUSD",1693967914102,42.683,20.199,20.186,56.05537975]
["bitfinex","SOLUSD",1693967914591,0.59808134,20.198,20.186,56.05537975]
["bitfinex","SOLUSD",1693967915699,42.683,20.199,20.186,56.05537975]
["bitfinex","SOLUSD",1693967916493,42.683,20.199,20.186,1.05537975]
["bitfinex","SOLUSD",1693967916688,7.724,20.195,20.176,1.05537975]
["bitfinex","SOLUSD",1693967916888,1.94461036,20.194,20.177,7.731]
["bitfinex","SOLUSD",1693967917099,7.725,20.193,20.178,1.05537975]
["bitfinex","SOLUSD",1693967917601,7.725,20.193,20.176,1.05537975]
["bitfinex","SOLUSD",1693967918003,7.725,20.193,20.176,56.05537975]
["bitfinex","SOLUSD",1693967920706,34.96,20.19,20.176,56.05537975]
["bitfinex","SOLUSD",1693967920902,42.686,20.19,20.176,56.05537975]
["bitfinex","SOLUSD",1693967921591,34.96,20.19,20.176,56.05537975]
["bitfinex","SOLUSD",1693967922194,91.01538,20.19,20.176,56.05537975]
["bitfinex","SOLUSD",1693967925811,56.05538,20.19,20.178,1.05537975]
["bitfinex","SOLUSD",1693967926012,56.05538,20.19,20.178,56.05537975]
["bitfinex","SOLUSD",1693967926211,56.05538,20.19,20.178,63.78537975]
["bitfinex","SOLUSD",1693967926609,63.78138,20.19,20.178,56.05537975]
["bitfinex","SOLUSD",1693967926822,56.05538,20.19,20.178,56.05537975]
["bitfinex","SOLUSD",1693967927798,63.78138,20.19,20.178,56.05537975]
["bitfinex","SOLUSD",1693967928004,56.05538,20.19,20.178,1.05537975]
["bitfinex","SOLUSD",1693967928214,56.05538,20.19,20.174,24.981]
["bitfinex","SOLUSD",1693967928414,56.05538,20.19,20.178,7.731]
["bitfinex","SOLUSD",1693967928612,56.05538,20.19,20.179,1.05537975]
["bitfinex","SOLUSD",1693967929213,56.05538,20.19,20.179,56.05537975]
["bitfinex","SOLUSD",1693967929716,56.05538,20.19,20.179,1.05537975]
["bitfinex","SOLUSD",1693967929911,56.05538,20.19,20.178,1.05537975]
["bitfinex","SOLUSD",1693967935624,56.05538,20.19,20.177,1.05537975]
["bitfinex","SOLUSD",1693967936438,7.727,20.189,20.176,1.05537975]
["bitfinex","SOLUSD",1693967936617,7.727,20.189,20.171,1.05537975]
["bitfinex","SOLUSD",1693967936618,7.728,20.185,20.171,1.05537975]
["bitfinex","SOLUSD",1693967936819,7.728,20.185,20.167,40.01189885]
["bitfinex","SOLUSD",1693967936820,1.94461036,20.184,20.167,40.01189885]
["bitfinex","SOLUSD",1693967937120,7.729,20.183,20.168,1.05537975]
["bitfinex","SOLUSD",1693967937328,1.94461036,20.182,20.167,7.735]
["bitfinex","SOLUSD",1693967937513,1.94461036,20.182,20.168,1.05537975]
["bitfinex","SOLUSD",1693967937718,1.94461036,20.183,20.169,7.734]
["bitfinex","SOLUSD",1693967938024,1.94461036,20.183,20.17,36.01537975]
["bitfinex","SOLUSD",1693967938227,9.67361036,20.183,20.17,36.01537975]
["bitfinex","SOLUSD",1693967938421,32.724,20.183,20.17,36.01537975]
["bitfinex","SOLUSD",1693967938617,32.724,20.183,20.171,55.0]
["bitfinex","SOLUSD",1693967938811,32.724,20.183,20.172,1.05537975]
["bitfinex","SOLUSD",1693967939435,24.995,20.183,20.172,1.05537975]
["bitfinex","SOLUSD",1693967945428,32.724,20.183,20.172,1.05537975]
["bitfinex","SOLUSD",1693967952031,24.995,20.183,20.172,1.05537975]
["bitfinex","SOLUSD",1693967963737,7.729,20.182,20.172,1.05537975]
["bitfinex","SOLUSD",1693967965743,7.729,20.182,20.166,1.05537975]
["bitfinex","SOLUSD",1693967965965,34.96,20.18,20.161,1.05537975]
["bitfinex","SOLUSD",1693967966150,34.96,20.17,20.156,15.09816558]
["bitfinex","SOLUSD",1693967966334,7.735,20.169,20.157,3.0]
["bitfinex","SOLUSD",1693967966648,7.735,20.169,20.155,3.0]
["bitfinex","SOLUSD",1693967967440,92.904,20.168,20.155,3.0]
["bitfinex","SOLUSD",1693967968956,92.904,20.168,20.155,58.0]
["bitfinex","SOLUSD",1693967972645,92.904,20.168,20.156,7.739]
["bitfinex","SOLUSD",1693967972848,92.904,20.168,20.16,34.96]
["bitfinex","SOLUSD",1693967973047,92.904,20.168,20.161,3.0]
["bitfinex","SOLUSD",1693967973350,1.94461036,20.178,20.164,3.0]
["bitfinex","SOLUSD",1693967973542,50.20119105,20.18,20.164,55.0]
["bitfinex","SOLUSD",1693967973543,34.96,20.172,20.164,55.0]
["bitfinex","SOLUSD",1693967973943,34.96,20.172,20.165,3.0]
["bitfinex","SOLUSD",1693967974151,34.96,20.172,20.165,58.0]
["bitfinex","SOLUSD",1693967974655,34.96,20.172,20.165,55.0]
["bitfinex","SOLUSD",1693967976450,99.3099,20.178,20.165,55.0]
["bitfinex","SOLUSD",1693967976651,21.94461036,20.177,20.163,55.0]
["bitfinex","SOLUSD",1693967976856,21.94461036,20.177,20.164,3.0]
["bitfinex","SOLUSD",1693967977445,76.94461036,20.177,20.164,3.0]
["bitfinex","SOLUSD",1693967977654,1.94461036,20.177,20.17,34.96]
["bitfinex","SOLUSD",1693967977853,91.5789,20.178,20.171,55.0]
["bitfinex","SOLUSD",1693967981359,99.3099,20.178,20.162,3.0]
["bitfinex","SOLUSD",1693967981655,99.3099,20.178,20.163,7.736]
["bitfinex","SOLUSD",1693967981860,99.3099,20.178,20.164,23.0]
["bitfinex","SOLUSD",1693967982367,91.5789,20.178,20.164,23.0]
["bitfinex","SOLUSD",1693967982755,91.5789,20.178,20.166,3.0]
["bitfinex","SOLUSD",1693968000672,7.731,20.177,20.166,3.0]
["bitfinex","SOLUSD",1693968000871,7.731,20.177,20.162,23.0]
["bitfinex","SOLUSD",1693968002070,7.731,20.177,20.162,30.737]
["bitfinex","SOLUSD",1693968002371,7.731,20.177,20.163,55.0]
["bitfinex","SOLUSD",1693968002557,7.731,20.177,20.164,23.0]
["bitfinex","SOLUSD",1693968002870,7.731,20.177,20.165,55.0]
["bitfinex","SOLUSD",1693968003073,7.731,20.177,20.166,3.0]
["bitfinex","SOLUSD",1693968003673,91.5789,20.178,20.166,3.0]
["bitfinex","SOLUSD",1693968003970,0.5010968,20.177,20.166,3.0]
["bitfinex","SOLUSD",1693968004376,91.5789,20.178,20.166,3.0]
["bitfinex","SOLUSD",1693968004557,0.98327084,20.177,20.166,3.0]
["bitfinex","SOLUSD",1693968006966,91.5789,20.178,20.166,3.0]
["bitfinex","SOLUSD",1693968007166,0.54169171,20.177,20.166,3.0]
["bitfinex","SOLUSD",1693968007367,91.5789,20.178,20.166,3.0]
["bitfinex","SOLUSD",1693968007760,0.51252063,20.177,20.166,3.0]
["bitfinex","SOLUSD",1693968008573,91.5789,20.178,20.166,3.0]
["bitfinex","SOLUSD",1693968010362,99.3099,20.178,20.166,3.0]
["bitfinex","SOLUSD",1693968011259,0.5472716,20.177,20.166,3.0]
["bitfinex","SOLUSD",1693968012077,0.5472716,20.177,20.166,10.735]
["bitfinex","SOLUSD",1693968012262,91.5789,20.178,20.167,55.0]
["bitfinex","SOLUSD",1693968012468,91.5789,20.178,20.168,10.734]
["bitfinex","SOLUSD",1693968012658,91.5789,20.178,20.169,55.0]
["bitfinex","SOLUSD",1693968016875,91.5789,20.178,20.165,46.8187878]
["bitfinex","SOLUSD",1693968017065,91.5789,20.178,20.166,1.05537975]
["bitfinex","SOLUSD",1693968017261,91.5789,20.178,20.166,56.05537975]
["bitfinex","SOLUSD",1693968018786,7.73,20.179,20.166,56.05537975]
["bitfinex","SOLUSD",1693968019162,0.62813071,20.178,20.166,56.05537975]
["bitfinex","SOLUSD",1693968020777,0.62813071,20.178,20.166,1.05537975]
["bitfinex","SOLUSD",1693968020969,7.732,20.175,20.166,1.05537975]
["bitfinex","SOLUSD",1693968021170,7.732,20.175,20.161,1.05537975]
["bitfinex","SOLUSD",1693968021381,26.77522224,20.175,20.159,1.82961919]
["bitfinex","SOLUSD",1693968022276,26.77522224,20.175,20.159,56.82961919]
["bitfinex","SOLUSD",1693968023976,7.732,20.175,20.16,35.15]
["bitfinex","SOLUSD",1693968024171,7.732,20.175,20.161,56.82961919]
["bitfinex","SOLUSD",1693968030396,42.88,20.18,20.161,64.56661919]
["bitfinex","SOLUSD",1693968030686,1.94461036,20.179,20.162,20.0]
["bitfinex","SOLUSD",1693968030986,7.73,20.18,20.166,1.82961919]
["bitfinex","SOLUSD",1693968031192,0.56562664,20.179,20.166,56.82961919]
["bitfinex","SOLUSD",1693968031489,7.73,20.18,20.166,56.82961919]
["bitfinex","SOLUSD",1693968035083,0.66463016,20.179,20.166,56.82961919]
["bitfinex","SOLUSD",1693968036893,7.731,20.178,20.166,56.82961919]
["bitfinex","SOLUSD",1693968039396,160.8586,20.181,20.166,56.82961919]
["bitfinex","SOLUSD",1693968039599,1.28400197,20.18,20.166,56.82961919]
["bitfinex","SOLUSD",1693968042487,1.28400197,20.18,20.167,7.735]
["bitfinex","SOLUSD",1693968042688,1.28400197,20.18,20.168,56.82961919]
["bitfinex","SOLUSD",1693968043089,1.28400197,20.18,20.168,1.82961919]
["bitfinex","SOLUSD",1693968043289,1.28400197,20.18,20.167,1.82961919]
["bitfinex","SOLUSD",1693968047204,1.28400197,20.18,20.167,9.56461919]
["bitfinex","SOLUSD",1693968047407,1.28400197,20.18,20.168,55.0]
["bitfinex","SOLUSD",1693968047613,62.73,20.181,20.169,1.82961919]
["bitfinex","SOLUSD",1693968047814,0.77440815,20.18,20.169,1.82961919]
["bitfinex","SOLUSD",1693968057020,0.77440815,20.18,20.17,35.15]
["bitfinex","SOLUSD",1693968057221,0.77440815,20.18,20.171,56.82961919]
["bitfinex","SOLUSD",1693968057518,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968058826,0.5953956,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968060417,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968060613,55.0,20.181,20.172,1.82961919]
["bitfinex","SOLUSD",1693968063325,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968064113,0.50144975,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968064522,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968065929,55.0,20.181,20.172,1.82961919]
["bitfinex","SOLUSD",1693968071627,62.73,20.181,20.172,1.82961919]
["bitfinex","SOLUSD",1693968074039,62.73,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968075021,0.56707408,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968078533,7.73,20.179,20.171,55.0]
["bitfinex","SOLUSD",1693968080328,1.0761622,20.178,20.171,55.0]
["bitfinex","SOLUSD",1693968080640,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968080834,1.46733553,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968081028,98.85633553,20.18,20.164,1.82961919]
["bitfinex","SOLUSD",1693968081231,98.85633553,20.18,20.163,1.82961919]
["bitfinex","SOLUSD",1693968081232,19.04322224,20.179,20.163,1.82961919]
["bitfinex","SOLUSD",1693968081439,7.732,20.175,20.162,1.82961919]
["bitfinex","SOLUSD",1693968081622,7.732,20.175,20.162,41.2939049]
["bitfinex","SOLUSD",1693968081828,7.732,20.175,20.163,20.0]
["bitfinex","SOLUSD",1693968082036,7.732,20.175,20.164,1.82961919]
["bitfinex","SOLUSD",1693968082536,1.91022474,20.178,20.164,56.82961919]
["bitfinex","SOLUSD",1693968082943,1.91022474,20.179,20.165,20.0]
["bitfinex","SOLUSD",1693968083129,1.91022474,20.179,20.166,56.82961919]
["bitfinex","SOLUSD",1693968083442,9.64022474,20.179,20.166,56.82961919]
["bitfinex","SOLUSD",1693968083628,7.73,20.179,20.166,56.82961919]
["bitfinex","SOLUSD",1693968085236,0.54597523,20.178,20.166,56.82961919]
["bitfinex","SOLUSD",1693968092243,1.11477937,20.179,20.168,1.82961919]
["bitfinex","SOLUSD",1693968092442,99.869,20.18,20.168,56.82961919]
["bitfinex","SOLUSD",1693968092643,99.869,20.18,20.168,9.56361919]
["bitfinex","SOLUSD",1693968092851,99.869,20.18,20.17,1.82961919]
["bitfinex","SOLUSD",1693968096948,0.50403306,20.179,20.17,1.82961919]
["bitfinex","SOLUSD",1693968101241,99.869,20.18,20.17,1.82961919]
["bitfinex","SOLUSD",1693968102264,107.599,20.18,20.17,1.82961919]
["bitfinex","SOLUSD",1693968103286,99.869,20.18,20.17,1.82961919]
["bitfinex","SOLUSD",1693968103451,0.64020537,20.179,20.17,1.82961919]
["bitfinex","SOLUSD",1693968103656,107.599,20.18,20.17,1.82961919]
["bitfinex","SOLUSD",1693968104548,107.599,20.18,20.17,40.6436995]
["bitfinex","SOLUSD",1693968104744,107.599,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968106463,99.869,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968106654,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968106858,62.73,20.181,20.172,0.69739771]
["bitfinex","SOLUSD",1693968107160,62.73,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968109266,0.57096561,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968111059,55.0,20.181,20.172,0.9086163]
["bitfinex","SOLUSD",1693968111263,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968111452,55.0,20.181,20.172,0.9086163]
["bitfinex","SOLUSD",1693968112462,0.70822884,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968112662,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968113069,55.0,20.181,20.172,0.9086163]
["bitfinex","SOLUSD",1693968113260,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968114053,55.0,20.181,20.172,0.53209243]
["bitfinex","SOLUSD",1693968114466,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968114971,55.0,20.181,20.172,0.62580992]
["bitfinex","SOLUSD",1693968115873,62.73,20.181,20.172,0.62580992]
["bitfinex","SOLUSD",1693968116069,0.49457051,20.18,20.171,55.0]
["bitfinex","SOLUSD",1693968119357,55.0,20.181,20.171,55.0]
["bitfinex","SOLUSD",1693968120164,55.0,20.181,20.172,1.05537975]
["bitfinex","SOLUSD",1693968120471,7.725,20.193,20.172,8.78837975]
["bitfinex","SOLUSD",1693968120772,1.94461036,20.192,20.18,35.15]
["bitfinex","SOLUSD",1693968121075,60.136,20.193,20.181,56.05537975]
["bitfinex","SOLUSD",1693968121266,1.94461036,20.192,20.181,56.05537975]
["bitfinex","SOLUSD",1693968122158,60.136,20.193,20.181,56.05537975]
["bitfinex","SOLUSD",1693968122780,0.55818564,20.192,20.181,56.05537975]
["bitfinex","SOLUSD",1693968130287,0.55818564,20.192,20.181,55.0]
["bitfinex","SOLUSD",1693968131384,0.55818564,20.192,20.182,27.729]
["bitfinex","SOLUSD",1693968131581,1.94461036,20.201,20.183,56.05537975]
["bitfinex","SOLUSD",1693968131776,9.66661036,20.201,20.186,7.728]
["bitfinex","SOLUSD",1693968131973,9.66661036,20.201,20.187,56.05537975]
["bitfinex","SOLUSD",1693968135490,1.94461036,20.201,20.187,56.05537975]
["bitfinex","SOLUSD",1693968136784,1.94461036,20.201,20.187,1.05537975]
["bitfinex","SOLUSD",1693968137089,1.94461036,20.201,20.186,7.728]
["bitfinex","SOLUSD",1693968137878,1.94461036,20.201,20.187,1.05537975]
["bitfinex","SOLUSD",1693968138079,7.722,20.2,20.187,1.05537975]
["bitfinex","SOLUSD",1693968138276,1.94461036,20.199,20.187,55.0]
["bitfinex","SOLUSD",1693968138480,1.94461036,20.199,20.188,1.05537975]
["bitfinex","SOLUSD",1693968146684,1.94461036,20.201,20.188,1.05537975]
["bitfinex","SOLUSD",1693968147499,1.94461036,20.201,20.19,35.15]
["bitfinex","SOLUSD",1693968147692,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968155906,1.94461036,20.201,20.192,0.56273788]
["bitfinex","SOLUSD",1693968157505,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968159706,1.94461036,20.201,20.192,0.56080266]
["bitfinex","SOLUSD",1693968159895,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968160094,1.94461036,20.201,20.192,0.55003509]
["bitfinex","SOLUSD",1693968161794,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968161996,1.94461036,20.201,20.191,95.10307234]
["bitfinex","SOLUSD",1693968162197,1.94461036,20.201,20.192,0.57690445]
["bitfinex","SOLUSD",1693968163399,1.94461036,20.201,20.191,95.10307234]
["bitfinex","SOLUSD",1693968164706,1.94461036,20.201,20.192,0.53599664]
["bitfinex","SOLUSD",1693968168212,1.94461036,20.201,20.191,95.10307234]
["bitfinex","SOLUSD",1693968173309,1.94461036,20.201,20.192,0.57811682]
["bitfinex","SOLUSD",1693968174420,54.441,20.202,20.192,0.57811682]
["bitfinex","SOLUSD",1693968174611,0.52253064,20.201,20.192,0.57811682]
["bitfinex","SOLUSD",1693968174809,54.441,20.202,20.192,0.57811682]
["bitfinex","SOLUSD",1693968175209,0.51433196,20.201,20.192,0.57811682]
["bitfinex","SOLUSD",1693968180510,7.722,20.2,20.191,55.0]
["bitfinex","SOLUSD",1693968180714,0.85151939,20.199,20.191,55.0]
["bitfinex","SOLUSD",1693968185035,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968189937,1.94461036,20.201,20.191,62.725]
["bitfinex","SOLUSD",1693968191643,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968193041,1.94461036,20.201,20.192,0.76584071]
["bitfinex","SOLUSD",1693968193232,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968194954,1.94461036,20.201,20.192,0.96281489]
["bitfinex","SOLUSD",1693968195142,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968195347,1.94461036,20.201,20.19,82.54712431]
["bitfinex","SOLUSD",1693968196739,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968199147,1.94461036,20.201,20.192,0.96281489]
["bitfinex","SOLUSD",1693968199448,1.94461036,20.201,20.191,55.0]
["bitfinex","SOLUSD",1693968202057,1.94461036,20.201,20.192,7.725]
["bitfinex","SOLUSD",1693968202246,1.94461036,20.201,20.193,55.0]
["bitfinex","SOLUSD",1693968202447,54.441,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693968202651,1.94461036,20.201,20.193,55.0]
["bitfinex","SOLUSD",1693968202948,54.441,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693968203250,1.94461036,20.201,20.193,55.0]
["bitfinex","SOLUSD",1693968203458,54.441,20.202,20.193,55.0]
["bitfinex","SOLUSD",1693968203758,1.94461036,20.207,20.193,55.0]
["bitfinex","SOLUSD",1693968203957,21.94461036,20.207,20.194,7.724]
["bitfinex","SOLUSD",1693968204147,21.94461036,20.207,20.195,55.96281489]
["bitfinex","SOLUSD",1693968204347,96.76573436,20.207,20.195,55.0]
["bitfinex","SOLUSD",1693968204951,104.48573436,20.207,20.195,55.0]
["bitfinex","SOLUSD",1693968205461,123.43415293,20.207,20.195,55.0]
["bitfinex","SOLUSD",1693968210155,115.71415293,20.207,20.195,55.0]
["bitfinex","SOLUSD",1693968210561,115.71415293,20.207,20.194,55.0]
["bitfinex","SOLUSD",1693968210751,7.72,20.206,20.195,1.05537975]
["bitfinex","SOLUSD",1693968210951,7.72,20.206,20.19,74.82112431]
["bitfinex","SOLUSD",1693968210952,1.94461036,20.205,20.193,1.05537975]
["bitfinex","SOLUSD",1693968211148,20.89302893,20.205,20.191,1.05537975]
["bitfinex","SOLUSD",1693968211353,7.721,20.203,20.191,1.05537975]
["bitfinex","SOLUSD",1693968211560,1.94461036,20.202,20.191,1.05537975]
["bitfinex","SOLUSD",1693968211764,1.94461036,20.202,20.192,7.725]
["bitfinex","SOLUSD",1693968212065,9.66561036,20.204,20.193,1.05537975]
["bitfinex","SOLUSD",1693968212370,9.66561036,20.204,20.191,1.05537975]
["bitfinex","SOLUSD",1693968212561,1.94461036,20.204,20.191,8.78137975]
["bitfinex","SOLUSD",1693968212865,1.94461036,20.204,20.192,55.0]
["bitfinex","SOLUSD",1693968213060,1.94461036,20.204,20.193,1.05537975]
["bitfinex","SOLUSD",1693968213757,7.721,20.203,20.193,1.05537975]
["bitfinex","SOLUSD",1693968214066,1.94461036,20.202,20.192,1.05537975]
["bitfinex","SOLUSD",1693968217266,1.94461036,20.202,20.191,1.05537975]
["bitfinex","SOLUSD",1693968217457,1.94461036,20.204,20.191,1.05537975]
["bitfinex","SOLUSD",1693968218363,1.94461036,20.204,20.191,56.05537975]
["bitfinex","SOLUSD",1693968221957,35.15,20.2,20.191,1.05537975]
["bitfinex","SOLUSD",1693968222161,7.723,20.198,20.181,21.05537975]
["bitfinex","SOLUSD",1693968222367,1.94461036,20.197,20.181,28.78437975]
["bitfinex","SOLUSD",1693968222571,7.724,20.196,20.181,28.78437975]
["bitfinex","SOLUSD",1693968223472,27.542121,20.196,20.181,28.78437975]
["bitfinex","SOLUSD",1693968223872,27.542121,20.196,20.182,55.0]
["bitfinex","SOLUSD",1693968224068,27.542121,20.196,20.183,21.05537975]
["bitfinex","SOLUSD",1693968224265,27.542121,20.196,20.184,55.0]
["bitfinex","SOLUSD",1693968224575,27.542121,20.196,20.185,21.05537975]
["bitfinex","SOLUSD",1693968224766,27.542121,20.196,20.186,55.0]
["bitfinex","SOLUSD",1693968224961,27.542121,20.196,20.187,1.05537975]
["bitfinex","SOLUSD",1693968230466,27.542121,20.196,20.186,1.05537975]
["bitfinex","SOLUSD",1693968230670,27.542121,20.196,20.183,1.05537975]
["bitfinex","SOLUSD",1693968231673,27.542121,20.196,20.183,56.05537975]
["bitfinex","SOLUSD",1693968231873,27.542121,20.196,20.184,20.0]
["bitfinex","SOLUSD",1693968232074,27.542121,20.196,20.185,56.05537975]
["bitfinex","SOLUSD",1693968234470,27.542121,20.196,20.182,1.05537975]
["bitfinex","SOLUSD",1693968234882,1.33175355,20.195,20.182,56.05537975]
["bitfinex","SOLUSD",1693968235073,7.725,20.194,20.182,56.05537975]
["bitfinex","SOLUSD",1693968236482,1.61154806,20.193,20.182,56.05537975]
["bitfinex","SOLUSD",1693968236679,9.33654806,20.193,20.182,56.05537975]
["bitfinex","SOLUSD",1693968236885,7.725,20.193,20.182,56.05537975]
["bitfinex","SOLUSD",1693968240468,7.725,20.193,20.182,1.05537975]
["bitfinex","SOLUSD",1693968240687,1.94461036,20.192,20.172,7.733]
["bitfinex","SOLUSD",1693968240981,7.727,20.188,20.174,7.732]
["bitfinex","SOLUSD",1693968241173,7.727,20.188,20.175,1.05537975]
["bitfinex","SOLUSD",1693968241373,7.727,20.188,20.175,21.05537975]
["bitfinex","SOLUSD",1693968241773,7.727,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968242385,27.551991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968242886,19.824991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968253997,19.824991,20.188,20.177,40.45676726]
["bitfinex","SOLUSD",1693968254189,19.824991,20.188,20.178,55.0]
["bitfinex","SOLUSD",1693968254381,19.824991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968285526,27.551991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968285725,27.551991,20.188,20.179,56.05537975]
["bitfinex","SOLUSD",1693968285913,27.551991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968286224,27.551991,20.188,20.178,1.05537975]
["bitfinex","SOLUSD",1693968286617,27.551991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968287415,19.824991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968295827,19.824991,20.188,20.177,40.90077122]
["bitfinex","SOLUSD",1693968296028,19.824991,20.188,20.178,55.0]
["bitfinex","SOLUSD",1693968296318,19.824991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968298133,27.551991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968298434,27.551991,20.188,20.173,21.05537975]
["bitfinex","SOLUSD",1693968299338,27.551991,20.188,20.174,55.0]
["bitfinex","SOLUSD",1693968299636,27.551991,20.188,20.175,21.05537975]
["bitfinex","SOLUSD",1693968299835,27.551991,20.188,20.176,55.0]
["bitfinex","SOLUSD",1693968300036,27.551991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968302034,19.824991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968302425,19.824991,20.188,20.177,8.78637975]
["bitfinex","SOLUSD",1693968302833,19.824991,20.188,20.178,55.0]
["bitfinex","SOLUSD",1693968303038,19.824991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968303331,19.824991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968308147,7.727,20.187,20.177,1.05537975]
["bitfinex","SOLUSD",1693968310741,19.824991,20.188,20.177,1.05537975]
["bitfinex","SOLUSD",1693968314352,19.824991,20.188,20.177,40.6708406]
["bitfinex","SOLUSD",1693968314550,19.824991,20.188,20.178,55.0]
["bitfinex","SOLUSD",1693968314746,19.824991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968316752,7.727,20.187,20.179,1.05537975]
["bitfinex","SOLUSD",1693968317348,19.824991,20.188,20.179,1.05537975]
["bitfinex","SOLUSD",1693968331456,19.824991,20.188,20.179,15.68056566]
["bitfinex","SOLUSD",1693968331765,19.824991,20.188,20.18,55.0]
["bitfinex","SOLUSD",1693968331958,19.824991,20.188,20.181,1.05537975]
["bitfinex","SOLUSD",1693968334371,1.4902548,20.19,20.181,1.05537975]
["bitfinex","SOLUSD",1693968334554,97.9686,20.191,20.181,1.05537975]
["bitfinex","SOLUSD",1693968335271,7.726,20.192,20.181,1.05537975]
["bitfinex","SOLUSD",1693968335773,66.606093,20.192,20.181,1.05537975]
["bitfinex","SOLUSD",1693968336277,35.15,20.19,20.176,1.05537975]
["bitfinex","SOLUSD",1693968336580,7.728,20.186,20.174,1.05537975]
["bitfinex","SOLUSD",1693968338464,7.728,20.186,20.174,56.05537975]
["bitfinex","SOLUSD",1693968338664,7.728,20.186,20.174,1.05537975]
["bitfinex","SOLUSD",1693968338867,7.728,20.186,20.163,7.736]
["bitfinex","SOLUSD",1693968338868,20.89302893,20.185,20.163,7.736]
["bitfinex","SOLUSD",1693968339165,7.731,20.179,20.164,23.29733144]
["bitfinex","SOLUSD",1693968339467,7.731,20.179,20.164,31.03333144]
["bitfinex","SOLUSD",1693968339671,24.972,20.18,20.164,31.03333144]
["bitfinex","SOLUSD",1693968340673,1.94461036,20.179,20.164,31.03333144]
["bitfinex","SOLUSD",1693968341071,1.94461036,20.179,20.165,55.0]
["bitfinex","SOLUSD",1693968341377,1.94461036,20.179,20.166,10.735]
["bitfinex","SOLUSD",1693968341562,1.94461036,20.179,20.168,3.0]
["bitfinex","SOLUSD",1693968341762,32.702,20.18,20.168,3.0]
["bitfinex","SOLUSD",1693968341967,1.16164026,20.179,20.168,3.0]
["bitfinex","SOLUSD",1693968342277,7.731,20.178,20.168,3.0]
["bitfinex","SOLUSD",1693968345884,7.731,20.178,20.163,15.09667822]
["bitfinex","SOLUSD",1693968346175,7.731,20.178,20.152,54.585]
["bitfinex","SOLUSD",1693968346176,42.884,20.17,20.155,7.74]
["bitfinex","SOLUSD",1693968347462,97.3049,20.169,20.155,7.74]
["bitfinex","SOLUSD",1693968347665,105.0399,20.169,20.15,35.15]
["bitfinex","SOLUSD",1693968347863,105.0399,20.169,20.151,20.0]
["bitfinex","SOLUSD",1693968348073,105.0399,20.169,20.152,7.74]
["bitfinex","SOLUSD",1693968348270,2.49296542,20.168,20.153,20.0]
["bitfinex","SOLUSD",1693968348471,7.736,20.165,20.153,20.0]
["bitfinex","SOLUSD",1693968348980,7.736,20.165,20.151,27.741]
["bitfinex","SOLUSD",1693968349471,7.736,20.165,20.151,20.0]
["bitfinex","SOLUSD",1693968349683,7.736,20.165,20.152,55.0]
["bitfinex","SOLUSD",1693968349866,7.736,20.165,20.153,20.0]
["bitfinex","SOLUSD",1693968350065,7.736,20.165,20.154,55.0]
["bitfinex","SOLUSD",1693968350265,7.736,20.165,20.155,20.0]
["bitfinex","SOLUSD",1693968350478,7.736,20.165,20.156,55.0]
["bitfinex","SOLUSD",1693968363774,7.736,20.165,20.15,35.15]
["bitfinex","SOLUSD",1693968363980,7.736,20.165,20.148,40.30555555]
["bitfinex","SOLUSD",1693968364184,7.736,20.165,20.14,60.173]
["bitfinex","SOLUSD",1693968364185,7.736,20.165,20.143,14.91964285]
["bitfinex","SOLUSD",1693968364390,7.736,20.165,20.144,20.0]
["bitfinex","SOLUSD",1693968364885,7.736,20.165,20.143,14.91964285]
["bitfinex","SOLUSD",1693968365076,7.736,20.165,20.144,7.744]
["bitfinex","SOLUSD",1693968366091,7.736,20.165,20.145,20.0]
["bitfinex","SOLUSD",1693968366393,7.736,20.165,20.146,62.743]
["bitfinex","SOLUSD",1693968378799,7.736,20.165,20.15,35.15]
["bitfinex","SOLUSD",1693968378999,7.736,20.165,20.151,55.0]
["bitfinex","SOLUSD",1693968380100,7.736,20.165,20.151,62.741]
["bitfinex","SOLUSD",1693968380303,7.736,20.165,20.151,55.0]
["bitfinex","SOLUSD",1693968384185,2.99999999,20.168,20.151,55.0]
["bitfinex","SOLUSD",1693968384389,22.99999999,20.168,20.151,55.0]
["bitfinex","SOLUSD",1693968384792,7.735,20.166,20.151,55.0]
["bitfinex","SOLUSD",1693968392207,7.735,20.166,20.15,49.77313803]
["bitfinex","SOLUSD",1693968392609,2.99999999,20.169,20.16,35.15]
["bitfinex","SOLUSD",1693968392914,155.56613679,20.171,20.16,35.15]
["bitfinex","SOLUSD",1693968393108,2.99999999,20.17,20.16,35.15]
["bitfinex","SOLUSD",1693968393495,2.99999999,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968393902,57.27755699,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968394102,54.277557,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968400718,62.011557,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968408224,97.161557,20.17,20.15,49.77313803]
["bitfinex","SOLUSD",1693968408430,2.99999999,20.169,20.151,27.741]
["bitfinex","SOLUSD",1693968408732,7.735,20.167,20.151,27.741]
["bitfinex","SOLUSD",1693968409621,7.735,20.167,20.152,55.0]
["bitfinex","SOLUSD",1693968409814,7.735,20.167,20.153,20.0]
["bitfinex","SOLUSD",1693968410015,7.735,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693968410220,7.735,20.167,20.155,20.0]
["bitfinex","SOLUSD",1693968410427,7.735,20.167,20.156,55.0]
["bitfinex","SOLUSD",1693968411626,7.735,20.167,20.15,75.36439205]
["bitfinex","SOLUSD",1693968411826,20.0,20.166,20.15,75.36439205]
["bitfinex","SOLUSD",1693968412030,7.736,20.164,20.151,55.0]
["bitfinex","SOLUSD",1693968426730,27.736,20.166,20.151,62.741]
["bitfinex","SOLUSD",1693968427229,27.736,20.166,20.151,55.0]
["bitfinex","SOLUSD",1693968437848,7.736,20.166,20.151,55.0]
["bitfinex","SOLUSD",1693968448547,2.99999999,20.169,20.151,62.741]
["bitfinex","SOLUSD",1693968448747,2.99999999,20.169,20.16,35.15]
["bitfinex","SOLUSD",1693968448947,54.277557,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968449166,2.99999999,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968450046,54.277557,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968450658,4.55033562,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968450857,54.277557,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968451245,4.62267205,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968451445,54.277557,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968451446,54.277557,20.17,20.162,7.737]
["bitfinex","SOLUSD",1693968451749,54.277557,20.17,20.163,55.0]
["bitfinex","SOLUSD",1693968452258,54.277557,20.17,20.161,55.0]
["bitfinex","SOLUSD",1693968456553,4.62267205,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968457155,12.35667205,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968458050,7.734,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968459856,4.62267205,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968478265,4.62267205,20.169,20.16,35.15]
["bitfinex","SOLUSD",1693968478665,12.35667205,20.169,20.16,35.15]
["bitfinex","SOLUSD",1693968480480,12.35667205,20.169,20.155,22.64078571]
["bitfinex","SOLUSD",1693968480671,7.734,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693968485466,4.62267205,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693968487083,4.62267205,20.168,20.157,7.739]
["bitfinex","SOLUSD",1693968487271,4.62267205,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693968488475,4.62267205,20.169,20.159,7.738]
["bitfinex","SOLUSD",1693968488675,4.62267205,20.169,20.16,55.0]
["bitfinex","SOLUSD",1693968493093,4.62267205,20.169,20.158,55.0]
["bitfinex","SOLUSD",1693968493396,4.62267205,20.169,20.156,62.739]
["bitfinex","SOLUSD",1693968508809,4.62267205,20.169,20.156,102.72708932]
["bitfinex","SOLUSD",1693968509700,4.62267205,20.169,20.16,35.15]
["bitfinex","SOLUSD",1693968509898,4.62267205,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968516006,12.35667205,20.169,20.156,39.98808932]
["bitfinex","SOLUSD",1693968516192,18.63239582,20.168,20.151,7.741]
["bitfinex","SOLUSD",1693968516391,18.63239582,20.168,20.15,35.15]
["bitfinex","SOLUSD",1693968516392,7.735,20.167,20.152,20.0]
["bitfinex","SOLUSD",1693968516591,18.63239582,20.166,20.152,20.0]
["bitfinex","SOLUSD",1693968516786,7.737,20.163,20.15,35.15]
["bitfinex","SOLUSD",1693968517211,18.63239582,20.162,20.15,35.15]
["bitfinex","SOLUSD",1693968518304,59.04529882,20.162,20.15,35.15]
["bitfinex","SOLUSD",1693968518497,59.04529882,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693968519186,7.738,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693968519493,32.736,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693968519699,7.738,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693968522413,40.412903,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693968523410,7.737,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693968538920,40.412903,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693968542425,48.149903,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693968561035,40.412903,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693968564534,7.737,20.161,20.15,35.15]
["bitfinex","SOLUSD",1693968564738,40.412903,20.162,20.15,35.15]
["bitfinex","SOLUSD",1693968565829,7.738,20.161,20.151,55.0]
["bitfinex","SOLUSD",1693968567038,48.149903,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693968577765,40.412903,20.162,20.151,55.0]
["bitfinex","SOLUSD",1693968577967,3.85210551,20.169,20.152,27.741]
["bitfinex","SOLUSD",1693968578150,7.734,20.171,20.16,35.15]
["bitfinex","SOLUSD",1693968578355,79.749778,20.17,20.156,7.739]
["bitfinex","SOLUSD",1693968578555,4.94461036,20.169,20.157,55.0]
["bitfinex","SOLUSD",1693968579060,4.94461036,20.169,20.157,62.738]
["bitfinex","SOLUSD",1693968579369,4.94461036,20.169,20.16,35.15]
["bitfinex","SOLUSD",1693968579667,4.94461036,20.169,20.161,55.0]
["bitfinex","SOLUSD",1693968587670,4.94461036,20.169,20.151,25.011]
["bitfinex","SOLUSD",1693968587671,7.735,20.167,20.15,35.15]
["bitfinex","SOLUSD",1693968587863,7.735,20.167,20.151,20.0]
["bitfinex","SOLUSD",1693968588956,7.735,20.167,20.152,55.0]
["bitfinex","SOLUSD",1693968589163,7.735,20.167,20.153,20.0]
["bitfinex","SOLUSD",1693968589364,7.735,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693968589872,7.735,20.167,20.155,20.0]
["bitfinex","SOLUSD",1693968590068,7.735,20.167,20.156,55.0]
["bitfinex","SOLUSD",1693968591177,4.94461036,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693968592072,7.735,20.166,20.156,55.0]
["bitfinex","SOLUSD",1693968599381,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693968602276,4.94461036,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693968602677,7.735,20.168,20.156,55.0]
["bitfinex","SOLUSD",1693968602872,24.981,20.175,20.156,55.0]
["bitfinex","SOLUSD",1693968602873,56.4793996,20.18,20.171,250.0]
["bitfinex","SOLUSD",1693968603179,398.3,20.209,20.171,250.0]
["bitfinex","SOLUSD",1693968603180,24.935,20.212,20.173,87.241]
["bitfinex","SOLUSD",1693968603382,93.8628,20.207,20.19,35.15]
["bitfinex","SOLUSD",1693968603574,56.479399,20.203,20.193,7.725]
["bitfinex","SOLUSD",1693968603773,56.479399,20.203,20.194,75.0]
["bitfinex","SOLUSD",1693968603978,93.8628,20.213,20.194,75.0]
["bitfinex","SOLUSD",1693968603979,101.5808,20.213,20.194,75.0]
["bitfinex","SOLUSD",1693968604571,75.0,20.213,20.194,75.0]
["bitfinex","SOLUSD",1693968605088,82.717,20.213,20.194,75.0]
["bitfinex","SOLUSD",1693968605290,82.717,20.213,20.2,35.15]
["bitfinex","SOLUSD",1693968605585,82.717,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693968607685,82.717,20.213,20.2,35.15]
["bitfinex","SOLUSD",1693968607686,82.717,20.213,20.194,20.0]
["bitfinex","SOLUSD",1693968607980,82.717,20.213,20.191,20.0]
["bitfinex","SOLUSD",1693968608177,7.72,20.207,20.19,40.57425741]
["bitfinex","SOLUSD",1693968608375,20.0,20.206,20.18,175.2]
["bitfinex","SOLUSD",1693968608580,7.722,20.202,20.181,20.0]
["bitfinex","SOLUSD",1693968608990,7.722,20.202,20.181,44.74977735]
["bitfinex","SOLUSD",1693968609397,7.722,20.202,20.181,24.74977735]
["bitfinex","SOLUSD",1693968609691,32.662,20.202,20.181,24.74977735]
["bitfinex","SOLUSD",1693968610691,32.662,20.202,20.182,75.0]
["bitfinex","SOLUSD",1693968613690,32.662,20.202,20.182,99.74977735]
["bitfinex","SOLUSD",1693968617105,24.94,20.202,20.182,99.74977735]
["bitfinex","SOLUSD",1693968618196,32.662,20.202,20.182,99.74977735]
["bitfinex","SOLUSD",1693968619893,7.722,20.202,20.182,99.74977735]
["bitfinex","SOLUSD",1693968625095,7.722,20.202,20.182,75.0]
["bitfinex","SOLUSD",1693968630299,7.722,20.202,20.183,7.729]
["bitfinex","SOLUSD",1693968630497,7.722,20.202,20.184,75.0]
["bitfinex","SOLUSD",1693968634412,93.4991,20.205,20.184,75.0]
["bitfinex","SOLUSD",1693968634607,101.2201,20.205,20.185,7.728]
["bitfinex","SOLUSD",1693968634805,101.2201,20.205,20.186,55.0]
["bitfinex","SOLUSD",1693968635709,101.2201,20.205,20.185,55.0]
["bitfinex","SOLUSD",1693968637810,101.2201,20.205,20.185,62.728]
["bitfinex","SOLUSD",1693968642811,101.2201,20.205,20.185,55.0]
["bitfinex","SOLUSD",1693968643018,101.2201,20.205,20.19,35.06]
["bitfinex","SOLUSD",1693968643217,101.2201,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693968656432,140.33253188,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693968658929,101.2201,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693968664325,93.4991,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693968664525,101.2201,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693968667834,93.4991,20.205,20.191,55.0]
["bitfinex","SOLUSD",1693968668234,93.4991,20.205,20.192,20.0]
["bitfinex","SOLUSD",1693968668435,93.4991,20.205,20.193,55.0]
["bitfinex","SOLUSD",1693968668629,93.4991,20.205,20.194,20.0]
["bitfinex","SOLUSD",1693968668837,93.4991,20.205,20.195,55.0]
["bitfinex","SOLUSD",1693968671834,7.721,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693968672038,93.4991,20.205,20.195,55.0]
["bitfinex","SOLUSD",1693968672946,7.721,20.204,20.195,55.0]
["bitfinex","SOLUSD",1693968673245,7.721,20.204,20.19,35.06]
["bitfinex","SOLUSD",1693968673542,93.4991,20.205,20.191,75.0]
["bitfinex","SOLUSD",1693968673734,93.4991,20.205,20.191,82.726]
["bitfinex","SOLUSD",1693968673934,93.4991,20.205,20.191,75.0]
["bitfinex","SOLUSD",1693968674840,93.4991,20.205,20.191,82.725]
["bitfinex","SOLUSD",1693968696359,93.4991,20.205,20.191,75.0]
["bitfinex","SOLUSD",1693968696757,93.4991,20.205,20.191,82.725]
["bitfinex","SOLUSD",1693968699357,93.4991,20.205,20.191,75.0]
["bitfinex","SOLUSD",1693968699562,7.721,20.204,20.191,75.0]
["bitfinex","SOLUSD",1693968701060,93.4991,20.205,20.191,75.0]
["bitfinex","SOLUSD",1693968710271,101.2191,20.205,20.191,75.0]
["bitfinex","SOLUSD",1693968711672,93.4991,20.205,20.191,75.0]
["bitfinex","SOLUSD",1693968712973,93.4991,20.205,20.191,82.726]
["bitfinex","SOLUSD",1693968722282,7.717,20.214,20.191,107.687]
["bitfinex","SOLUSD",1693968722476,7.717,20.214,20.2,35.06]
["bitfinex","SOLUSD",1693968722681,7.717,20.214,20.201,55.0]
["bitfinex","SOLUSD",1693968740482,7.717,20.214,20.191,20.0]
["bitfinex","SOLUSD",1693968740684,55.0,20.213,20.191,20.0]
["bitfinex","SOLUSD",1693968740993,7.72,20.208,20.191,27.726]
["bitfinex","SOLUSD",1693968741903,7.72,20.208,20.192,55.0]
["bitfinex","SOLUSD",1693968742084,7.72,20.208,20.193,20.0]
["bitfinex","SOLUSD",1693968742290,7.72,20.208,20.194,55.0]
["bitfinex","SOLUSD",1693968742603,7.72,20.208,20.195,20.0]
["bitfinex","SOLUSD",1693968742802,7.72,20.208,20.196,55.0]
["bitfinex","SOLUSD",1693968744600,35.06,20.209,20.196,55.0]
["bitfinex","SOLUSD",1693968744805,35.06,20.209,20.2,35.06]
["bitfinex","SOLUSD",1693968745101,7.717,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693968745907,32.649,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693968750593,35.06,20.21,20.195,20.0]
["bitfinex","SOLUSD",1693968750794,35.06,20.21,20.191,39.24356435]
["bitfinex","SOLUSD",1693968750795,7.72,20.206,20.192,20.0]
["bitfinex","SOLUSD",1693968751310,7.72,20.206,20.191,20.0]
["bitfinex","SOLUSD",1693968751998,7.72,20.206,20.192,55.0]
["bitfinex","SOLUSD",1693968752196,7.72,20.206,20.193,20.0]
["bitfinex","SOLUSD",1693968752493,7.72,20.206,20.192,55.0]
["bitfinex","SOLUSD",1693968752494,7.72,20.206,20.19,74.33488855]
["bitfinex","SOLUSD",1693968753795,7.72,20.206,20.191,55.0]
["bitfinex","SOLUSD",1693968781621,93.207774,20.209,20.191,55.0]
["bitfinex","SOLUSD",1693968781916,20.0,20.208,20.191,55.0]
["bitfinex","SOLUSD",1693968782121,7.72,20.207,20.191,55.0]
["bitfinex","SOLUSD",1693968782310,20.0,20.206,20.191,55.0]
["bitfinex","SOLUSD",1693968783730,27.72,20.206,20.191,55.0]
["bitfinex","SOLUSD",1693968785307,24.929,20.218,20.192,27.725]
["bitfinex","SOLUSD",1693968785508,24.929,20.218,20.2,35.06]
["bitfinex","SOLUSD",1693968785719,7.717,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693968786005,62.717,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693968796438,35.06,20.21,20.192,20.0]
["bitfinex","SOLUSD",1693968796733,7.72,20.206,20.193,55.0]
["bitfinex","SOLUSD",1693968796913,7.72,20.206,20.194,20.0]
["bitfinex","SOLUSD",1693968797112,7.72,20.206,20.195,55.0]
["bitfinex","SOLUSD",1693968797330,7.719,20.209,20.195,55.0]
["bitfinex","SOLUSD",1693968797532,7.719,20.209,20.193,55.0]
["bitfinex","SOLUSD",1693968797723,7.719,20.209,20.194,20.0]
["bitfinex","SOLUSD",1693968797925,7.719,20.209,20.195,55.0]
["bitfinex","SOLUSD",1693968800015,7.718,20.211,20.195,55.0]
["bitfinex","SOLUSD",1693968801718,7.718,20.211,20.2,35.06]
["bitfinex","SOLUSD",1693968801925,7.718,20.211,20.201,55.0]
["bitfinex","SOLUSD",1693968805734,55.0,20.213,20.201,55.0]
["bitfinex","SOLUSD",1693968805924,7.717,20.214,20.201,55.0]
["bitfinex","SOLUSD",1693968811441,55.0,20.216,20.201,55.0]
["bitfinex","SOLUSD",1693968811742,55.0,20.216,20.201,62.722]
["bitfinex","SOLUSD",1693968811743,7.717,20.215,20.201,62.722]
["bitfinex","SOLUSD",1693968812734,7.717,20.215,20.201,55.0]
["bitfinex","SOLUSD",1693968821149,24.923,20.222,20.201,62.722]
["bitfinex","SOLUSD",1693968821355,24.923,20.222,20.202,20.0]
["bitfinex","SOLUSD",1693968821541,7.715,20.219,20.203,62.721]
["bitfinex","SOLUSD",1693968821742,7.715,20.219,20.204,20.0]
["bitfinex","SOLUSD",1693968822047,7.715,20.219,20.205,62.72]
["bitfinex","SOLUSD",1693968822553,62.721,20.221,20.205,62.72]
["bitfinex","SOLUSD",1693968822554,7.714,20.221,20.21,35.06]
["bitfinex","SOLUSD",1693968822850,7.714,20.221,20.211,55.0]
["bitfinex","SOLUSD",1693968830346,14.66732672,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968830539,22.38132672,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968835256,22.38132672,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968835257,7.714,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968836654,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968837760,32.637,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968838160,32.637,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968838362,32.637,20.222,20.209,39.39040078]
["bitfinex","SOLUSD",1693968838561,32.637,20.222,20.205,7.72]
["bitfinex","SOLUSD",1693968839164,32.637,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968839367,32.637,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968842456,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968843257,32.637,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968843575,35.06,20.22,20.204,60.54230578]
["bitfinex","SOLUSD",1693968843771,7.716,20.217,20.204,60.54230578]
["bitfinex","SOLUSD",1693968844369,7.716,20.217,20.204,68.26230578]
["bitfinex","SOLUSD",1693968844966,7.716,20.217,20.205,55.0]
["bitfinex","SOLUSD",1693968846169,35.06,20.22,20.204,60.54230578]
["bitfinex","SOLUSD",1693968846476,7.713,20.225,20.21,35.06]
["bitfinex","SOLUSD",1693968846668,7.713,20.225,20.21,42.778]
["bitfinex","SOLUSD",1693968847367,47.589437,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693968851779,39.876437,20.225,20.212,7.717]
["bitfinex","SOLUSD",1693968851969,47.589437,20.225,20.213,55.0]
["bitfinex","SOLUSD",1693968852169,47.589437,20.225,20.211,55.0]
["bitfinex","SOLUSD",1693968852974,47.589437,20.225,20.211,62.718]
["bitfinex","SOLUSD",1693968853182,7.712,20.227,20.211,62.718]
["bitfinex","SOLUSD",1693968853367,7.712,20.227,20.212,20.0]
["bitfinex","SOLUSD",1693968853674,7.712,20.227,20.213,55.0]
["bitfinex","SOLUSD",1693968853878,7.712,20.227,20.214,20.0]
["bitfinex","SOLUSD",1693968854082,7.712,20.227,20.215,55.0]
["bitfinex","SOLUSD",1693968855383,32.629,20.227,20.215,55.0]
["bitfinex","SOLUSD",1693968855878,7.712,20.227,20.215,55.0]
["bitfinex","SOLUSD",1693968862279,7.712,20.227,20.214,20.0]
["bitfinex","SOLUSD",1693968863894,7.712,20.227,20.215,55.0]
["bitfinex","SOLUSD",1693968871496,35.06,20.23,20.215,55.0]
["bitfinex","SOLUSD",1693968873181,7.712,20.228,20.215,55.0]
["bitfinex","SOLUSD",1693968879396,7.712,20.228,20.215,95.36813458]
["bitfinex","SOLUSD",1693968883101,7.712,20.228,20.215,40.36813458]
["bitfinex","SOLUSD",1693968883290,7.712,20.228,20.214,27.717]
["bitfinex","SOLUSD",1693968884305,7.712,20.228,20.214,20.0]
["bitfinex","SOLUSD",1693968884607,7.712,20.228,20.215,55.0]
["bitfinex","SOLUSD",1693968884807,7.712,20.228,20.213,75.0]
["bitfinex","SOLUSD",1693968888236,7.712,20.228,20.213,82.717]
["bitfinex","SOLUSD",1693968890314,7.712,20.228,20.213,20.0]
["bitfinex","SOLUSD",1693968890506,7.712,20.228,20.214,7.717]
["bitfinex","SOLUSD",1693968890711,7.712,20.228,20.215,20.0]
["bitfinex","SOLUSD",1693968891707,7.712,20.228,20.216,55.0]
["bitfinex","SOLUSD",1693968918428,35.06,20.23,20.216,62.716]
["bitfinex","SOLUSD",1693968918631,42.771,20.23,20.216,62.716]
["bitfinex","SOLUSD",1693968919728,42.771,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693968921629,35.06,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693968921828,42.771,20.23,20.216,62.716]
["bitfinex","SOLUSD",1693968922931,67.684,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693968924830,90.5146,20.232,20.22,35.06]
["bitfinex","SOLUSD",1693968925030,7.711,20.231,20.221,55.0]
["bitfinex","SOLUSD",1693968939949,35.06,20.23,20.215,59.51730958]
["bitfinex","SOLUSD",1693968940248,7.712,20.227,20.215,59.51730958]
["bitfinex","SOLUSD",1693968940852,7.712,20.227,20.215,20.0]
["bitfinex","SOLUSD",1693968941040,7.712,20.227,20.211,20.0]
["bitfinex","SOLUSD",1693968941350,7.712,20.227,20.211,27.718]
["bitfinex","SOLUSD",1693968941736,7.712,20.227,20.212,55.0]
["bitfinex","SOLUSD",1693968941936,7.712,20.227,20.21,35.06]
["bitfinex","SOLUSD",1693968941937,20.0,20.226,20.21,35.06]
["bitfinex","SOLUSD",1693968942139,7.714,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968942336,7.714,20.222,20.21,74.65248268]
["bitfinex","SOLUSD",1693968942540,7.714,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968943744,32.63,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968944750,32.63,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968945151,32.63,20.222,20.209,55.0]
["bitfinex","SOLUSD",1693968950442,32.63,20.222,20.207,55.0]
["bitfinex","SOLUSD",1693968954159,32.63,20.222,20.207,62.719]
["bitfinex","SOLUSD",1693968954351,7.714,20.222,20.21,35.06]
["bitfinex","SOLUSD",1693968954556,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968955956,32.63,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693968956360,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968958856,24.917,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693968959962,7.714,20.222,20.211,55.0]
["bitfinex","SOLUSD",1693968961053,24.917,20.224,20.212,7.718]
["bitfinex","SOLUSD",1693968961355,20.0,20.226,20.213,55.0]
["bitfinex","SOLUSD",1693968961557,20.0,20.229,20.213,55.0]
["bitfinex","SOLUSD",1693968961762,62.712,20.226,20.213,55.0]
["bitfinex","SOLUSD",1693968968263,7.712,20.228,20.213,62.717]
["bitfinex","SOLUSD",1693968968658,20.0,20.227,20.213,55.0]
["bitfinex","SOLUSD",1693968968861,62.717,20.229,20.22,35.06]
["bitfinex","SOLUSD",1693968969064,42.767,20.24,20.222,7.714]
["bitfinex","SOLUSD",1693968969267,7.707,20.24,20.223,75.0]
["bitfinex","SOLUSD",1693968969468,7.707,20.24,20.225,7.712]
["bitfinex","SOLUSD",1693968969654,7.707,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693968969859,7.707,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693968970059,7.707,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693968970854,7.707,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693968974469,7.707,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693968974668,7.707,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693968977664,7.707,20.24,20.227,7.712]
["bitfinex","SOLUSD",1693968979077,7.707,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693968980374,7.707,20.24,20.23,35.06]
["bitfinex","SOLUSD",1693968980665,14.92284866,20.243,20.231,55.0]
["bitfinex","SOLUSD",1693968981467,7.706,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693968981873,62.706,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693968983283,7.705,20.245,20.232,7.71]
["bitfinex","SOLUSD",1693968983472,7.705,20.245,20.233,55.0]
["bitfinex","SOLUSD",1693968983875,62.705,20.245,20.231,55.0]
["bitfinex","SOLUSD",1693968992866,62.705,20.245,20.229,55.0]
["bitfinex","SOLUSD",1693969000587,62.705,20.245,20.228,7.711]
["bitfinex","SOLUSD",1693969000803,62.705,20.245,20.229,55.0]
["bitfinex","SOLUSD",1693969002686,62.705,20.245,20.229,7.711]
["bitfinex","SOLUSD",1693969002887,62.705,20.245,20.23,55.0]
["bitfinex","SOLUSD",1693969010802,62.705,20.245,20.231,7.71]
["bitfinex","SOLUSD",1693969011002,62.705,20.245,20.232,55.0]
["bitfinex","SOLUSD",1693969012507,62.705,20.245,20.23,55.0]
["bitfinex","SOLUSD",1693969013193,62.705,20.245,20.23,90.06]
["bitfinex","SOLUSD",1693969013705,62.705,20.245,20.23,35.06]
["bitfinex","SOLUSD",1693969013906,62.705,20.245,20.227,7.712]
["bitfinex","SOLUSD",1693969015103,62.705,20.245,20.228,55.0]
["bitfinex","SOLUSD",1693969017697,55.0,20.244,20.226,39.78645575]
["bitfinex","SOLUSD",1693969018007,7.708,20.239,20.223,20.0]
["bitfinex","SOLUSD",1693969018701,7.708,20.239,20.223,27.713]
["bitfinex","SOLUSD",1693969019409,7.707,20.241,20.224,55.0]
["bitfinex","SOLUSD",1693969019603,7.707,20.241,20.228,7.712]
["bitfinex","SOLUSD",1693969019910,7.707,20.241,20.23,35.06]
["bitfinex","SOLUSD",1693969020110,7.707,20.241,20.231,55.0]
["bitfinex","SOLUSD",1693969029312,14.62036578,20.243,20.231,62.71]
["bitfinex","SOLUSD",1693969029616,7.707,20.242,20.231,55.0]
["bitfinex","SOLUSD",1693969031412,90.8654,20.246,20.231,55.0]
["bitfinex","SOLUSD",1693969031607,7.705,20.246,20.232,7.71]
["bitfinex","SOLUSD",1693969031804,91.9169,20.255,20.233,75.0]
["bitfinex","SOLUSD",1693969032007,91.9169,20.255,20.24,35.06]
["bitfinex","SOLUSD",1693969032008,7.703,20.252,20.24,35.06]
["bitfinex","SOLUSD",1693969032216,62.703,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693969032516,7.703,20.252,20.241,55.0]
["bitfinex","SOLUSD",1693969033200,91.9169,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693969033411,7.702,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693969033625,7.702,20.254,20.243,55.0]
["bitfinex","SOLUSD",1693969033919,7.702,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693969034302,38.73059811,20.261,20.242,27.706]
["bitfinex","SOLUSD",1693969034303,24.875,20.261,20.242,27.706]
["bitfinex","SOLUSD",1693969034717,7.701,20.257,20.243,55.0]
["bitfinex","SOLUSD",1693969034914,7.701,20.257,20.244,20.0]
["bitfinex","SOLUSD",1693969035102,7.701,20.257,20.245,62.705]
["bitfinex","SOLUSD",1693969035311,15.09041501,20.265,20.251,7.702]
["bitfinex","SOLUSD",1693969035503,15.09041501,20.265,20.25,35.06]
["bitfinex","SOLUSD",1693969035504,15.09041501,20.265,20.254,7.701]
["bitfinex","SOLUSD",1693969035711,7.698,20.265,20.255,75.0]
["bitfinex","SOLUSD",1693969035907,7.698,20.265,20.24,35.06]
["bitfinex","SOLUSD",1693969036112,7.698,20.265,20.243,7.705]
["bitfinex","SOLUSD",1693969036113,7.701,20.255,20.243,7.705]
["bitfinex","SOLUSD",1693969036418,7.7,20.258,20.244,20.0]
["bitfinex","SOLUSD",1693969036722,42.76,20.258,20.244,20.0]
["bitfinex","SOLUSD",1693969037014,7.7,20.258,20.244,20.0]
["bitfinex","SOLUSD",1693969037416,7.7,20.258,20.241,20.0]
["bitfinex","SOLUSD",1693969037607,7.7,20.258,20.242,7.706]
["bitfinex","SOLUSD",1693969037809,7.7,20.258,20.243,75.0]
["bitfinex","SOLUSD",1693969038011,7.7,20.258,20.243,82.706]
["bitfinex","SOLUSD",1693969039709,7.7,20.258,20.243,75.0]
["bitfinex","SOLUSD",1693969040617,7.703,20.252,20.231,69.15052396]
["bitfinex","SOLUSD",1693969040808,7.703,20.252,20.237,7.708]
["bitfinex","SOLUSD",1693969041547,92.93639582,20.257,20.237,7.708]
["bitfinex","SOLUSD",1693969041548,18.63239582,20.257,20.24,35.06]
["bitfinex","SOLUSD",1693969041711,7.7,20.259,20.245,7.705]
["bitfinex","SOLUSD",1693969042207,7.7,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693969042825,7.7,20.259,20.244,55.0]
["bitfinex","SOLUSD",1693969043032,7.7,20.259,20.245,20.0]
["bitfinex","SOLUSD",1693969043205,7.7,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693969046706,79.267,20.261,20.248,7.704]
["bitfinex","SOLUSD",1693969046911,79.267,20.261,20.249,55.0]
["bitfinex","SOLUSD",1693969047313,86.966,20.261,20.249,55.0]
["bitfinex","SOLUSD",1693969048434,18.63239582,20.26,20.245,20.0]
["bitfinex","SOLUSD",1693969048626,18.63239582,20.26,20.246,55.0]
["bitfinex","SOLUSD",1693969048824,7.7,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693969049027,7.7,20.259,20.246,55.0]
["bitfinex","SOLUSD",1693969052818,55.0,20.261,20.247,7.704]
["bitfinex","SOLUSD",1693969053017,62.699,20.261,20.248,55.0]
["bitfinex","SOLUSD",1693969054324,18.63239582,20.26,20.241,20.0]
["bitfinex","SOLUSD",1693969054515,7.701,20.256,20.241,27.706]
["bitfinex","SOLUSD",1693969055720,7.701,20.256,20.242,55.0]
["bitfinex","SOLUSD",1693969055929,7.701,20.256,20.243,20.0]
["bitfinex","SOLUSD",1693969056128,7.701,20.256,20.244,55.0]
["bitfinex","SOLUSD",1693969056327,7.701,20.256,20.245,20.0]
["bitfinex","SOLUSD",1693969056526,7.701,20.256,20.246,55.0]
["bitfinex","SOLUSD",1693969058338,7.7,20.258,20.246,55.0]
["bitfinex","SOLUSD",1693969061536,55.0,20.261,20.246,62.705]
["bitfinex","SOLUSD",1693969062537,62.699,20.261,20.246,62.705]
["bitfinex","SOLUSD",1693969075037,34.86,20.26,20.246,55.0]
["bitfinex","SOLUSD",1693969075239,7.701,20.256,20.246,55.0]
["bitfinex","SOLUSD",1693969075636,55.0,20.261,20.246,55.0]
["bitfinex","SOLUSD",1693969075847,7.7,20.26,20.246,55.0]
["bitfinex","SOLUSD",1693969079844,55.0,20.261,20.247,7.704]
["bitfinex","SOLUSD",1693969080141,95.0345,20.263,20.249,7.703]
["bitfinex","SOLUSD",1693969080340,102.7335,20.263,20.249,7.703]
["bitfinex","SOLUSD",1693969080554,102.7335,20.263,20.25,55.0]
["bitfinex","SOLUSD",1693969081042,102.7335,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693969081043,95.0345,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693969081341,95.0345,20.263,20.253,55.0]
["bitfinex","SOLUSD",1693969082942,102.7325,20.263,20.253,55.0]
["bitfinex","SOLUSD",1693969083137,102.7325,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693969084740,7.698,20.263,20.251,55.0]
["bitfinex","SOLUSD",1693969097745,55.0,20.264,20.251,55.0]
["bitfinex","SOLUSD",1693969097951,62.698,20.264,20.251,55.0]
["bitfinex","SOLUSD",1693969100946,62.698,20.264,20.249,7.704]
["bitfinex","SOLUSD",1693969100947,62.698,20.264,20.25,55.0]
["bitfinex","SOLUSD",1693969101442,62.698,20.264,20.248,40.37925924]
["bitfinex","SOLUSD",1693969101642,62.698,20.264,20.249,55.0]
["bitfinex","SOLUSD",1693969102453,55.0,20.264,20.249,62.704]
["bitfinex","SOLUSD",1693969103047,7.699,20.263,20.249,62.704]
["bitfinex","SOLUSD",1693969108650,55.0,20.264,20.25,34.86]
["bitfinex","SOLUSD",1693969108850,7.697,20.266,20.252,7.702]
["bitfinex","SOLUSD",1693969109459,7.697,20.266,20.253,55.0]
["bitfinex","SOLUSD",1693969109962,7.697,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693969111264,7.697,20.266,20.252,7.702]
["bitfinex","SOLUSD",1693969111452,7.697,20.266,20.253,55.0]
["bitfinex","SOLUSD",1693969111453,32.566,20.266,20.253,55.0]
["bitfinex","SOLUSD",1693969111648,32.566,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693969111852,32.566,20.266,20.251,62.703]
["bitfinex","SOLUSD",1693969112562,32.566,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693969118764,51.19839582,20.266,20.251,55.0]
["bitfinex","SOLUSD",1693969125862,51.19839582,20.266,20.25,55.0]
["bitfinex","SOLUSD",1693969126260,51.19839582,20.266,20.248,55.0]
["bitfinex","SOLUSD",1693969126662,51.19839582,20.266,20.248,62.704]
["bitfinex","SOLUSD",1693969134178,51.19839582,20.266,20.248,101.50241896]
["bitfinex","SOLUSD",1693969135777,32.577,20.259,20.244,38.61264821]
["bitfinex","SOLUSD",1693969135967,24.69707671,20.258,20.238,14.92296295]
["bitfinex","SOLUSD",1693969136161,7.702,20.252,20.238,22.62996295]
["bitfinex","SOLUSD",1693969136368,7.702,20.252,20.238,7.707]
["bitfinex","SOLUSD",1693969136872,54.302,20.257,20.24,34.86]
["bitfinex","SOLUSD",1693969137074,25.78995045,20.278,20.255,7.701]
["bitfinex","SOLUSD",1693969137275,93.455909,20.284,20.27,34.86]
["bitfinex","SOLUSD",1693969137476,79.043,20.293,20.27,34.86]
["bitfinex","SOLUSD",1693969137477,54.195,20.297,20.273,7.694]
["bitfinex","SOLUSD",1693969137677,7.685,20.297,20.28,34.86]
["bitfinex","SOLUSD",1693969137873,7.685,20.297,20.277,7.693]
["bitfinex","SOLUSD",1693969138069,7.685,20.297,20.278,55.0]
["bitfinex","SOLUSD",1693969138569,47.184948,20.297,20.278,55.0]
["bitfinex","SOLUSD",1693969138967,47.184948,20.297,20.27,34.86]
["bitfinex","SOLUSD",1693969138968,34.86,20.29,20.27,34.86]
["bitfinex","SOLUSD",1693969139181,34.86,20.28,20.26,34.86]
["bitfinex","SOLUSD",1693969139380,7.692,20.279,20.261,20.29585798]
["bitfinex","SOLUSD",1693969140274,42.552,20.279,20.261,20.29585798]
["bitfinex","SOLUSD",1693969140475,42.552,20.279,20.262,7.698]
["bitfinex","SOLUSD",1693969140676,42.552,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693969140876,42.552,20.279,20.264,55.0]
["bitfinex","SOLUSD",1693969141272,42.552,20.279,20.265,20.0]
["bitfinex","SOLUSD",1693969141880,42.552,20.279,20.261,20.0]
["bitfinex","SOLUSD",1693969142081,42.552,20.279,20.261,20.29585798]
["bitfinex","SOLUSD",1693969142580,42.552,20.279,20.262,7.699]
["bitfinex","SOLUSD",1693969142782,42.552,20.279,20.263,75.0]
["bitfinex","SOLUSD",1693969143984,34.86,20.279,20.263,75.0]
["bitfinex","SOLUSD",1693969144685,34.86,20.279,20.263,82.698]
["bitfinex","SOLUSD",1693969148677,55.0,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693969148877,7.693,20.277,20.26,7.699]
["bitfinex","SOLUSD",1693969149071,7.693,20.277,20.261,20.0]
["bitfinex","SOLUSD",1693969149280,55.0,20.278,20.261,20.0]
["bitfinex","SOLUSD",1693969149476,55.0,20.278,20.262,7.698]
["bitfinex","SOLUSD",1693969149674,34.86,20.279,20.262,7.698]
["bitfinex","SOLUSD",1693969149985,34.86,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693969150192,34.86,20.279,20.264,55.0]
["bitfinex","SOLUSD",1693969150394,34.86,20.279,20.265,20.0]
["bitfinex","SOLUSD",1693969150594,34.86,20.279,20.266,55.0]
["bitfinex","SOLUSD",1693969154486,34.86,20.279,20.265,20.0]
["bitfinex","SOLUSD",1693969154787,42.553,20.279,20.264,20.0]
["bitfinex","SOLUSD",1693969155089,42.553,20.279,20.265,55.0]
["bitfinex","SOLUSD",1693969155291,34.86,20.279,20.264,55.0]
["bitfinex","SOLUSD",1693969155589,34.86,20.279,20.265,20.0]
["bitfinex","SOLUSD",1693969157190,7.693,20.278,20.265,20.0]
["bitfinex","SOLUSD",1693969157886,7.693,20.278,20.261,20.0]
["bitfinex","SOLUSD",1693969158085,7.693,20.278,20.262,55.0]
["bitfinex","SOLUSD",1693969158484,7.693,20.278,20.263,20.0]
["bitfinex","SOLUSD",1693969161391,42.552,20.279,20.263,20.0]
["bitfinex","SOLUSD",1693969161601,42.552,20.279,20.255,54.88068575]
["bitfinex","SOLUSD",1693969161602,55.0,20.278,20.255,54.88068575]
["bitfinex","SOLUSD",1693969161780,7.693,20.277,20.259,7.7]
["bitfinex","SOLUSD",1693969162281,75.0,20.276,20.259,7.7]
["bitfinex","SOLUSD",1693969164895,75.0,20.276,20.26,55.0]
["bitfinex","SOLUSD",1693969165089,75.0,20.276,20.259,7.7]
["bitfinex","SOLUSD",1693969165284,7.694,20.275,20.259,7.7]
["bitfinex","SOLUSD",1693969165486,55.0,20.274,20.259,7.7]
["bitfinex","SOLUSD",1693969165681,154.9918,20.274,20.259,7.7]
["bitfinex","SOLUSD",1693969168396,99.9918,20.274,20.26,55.0]
["bitfinex","SOLUSD",1693969169600,7.694,20.275,20.26,55.0]
["bitfinex","SOLUSD",1693969171093,7.694,20.275,20.255,4.94461036]
["bitfinex","SOLUSD",1693969171094,55.0,20.274,20.255,4.94461036]
["bitfinex","SOLUSD",1693969171290,7.696,20.27,20.254,32.64561036]
["bitfinex","SOLUSD",1693969172283,55.0,20.274,20.254,32.64561036]
["bitfinex","SOLUSD",1693969172488,79.112,20.27,20.254,32.64561036]
["bitfinex","SOLUSD",1693969172687,79.112,20.27,20.255,55.0]
["bitfinex","SOLUSD",1693969172887,79.112,20.27,20.255,62.701]
["bitfinex","SOLUSD",1693969175692,86.808,20.27,20.255,62.701]
["bitfinex","SOLUSD",1693969176290,86.808,20.27,20.255,55.0]
["bitfinex","SOLUSD",1693969176486,86.808,20.27,20.254,20.0]
["bitfinex","SOLUSD",1693969176699,55.0,20.269,20.255,4.94461036]
["bitfinex","SOLUSD",1693969176903,7.697,20.267,20.253,4.94461036]
["bitfinex","SOLUSD",1693969177706,7.697,20.267,20.254,55.0]
["bitfinex","SOLUSD",1693969178006,7.697,20.267,20.255,24.94461036]
["bitfinex","SOLUSD",1693969178997,121.628,20.27,20.255,24.94461036]
["bitfinex","SOLUSD",1693969179198,7.696,20.269,20.255,24.94461036]
["bitfinex","SOLUSD",1693969180204,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693969180920,7.696,20.269,20.255,20.0]
["bitfinex","SOLUSD",1693969181107,7.696,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693969181311,7.696,20.269,20.254,20.0]
["bitfinex","SOLUSD",1693969181608,7.696,20.269,20.254,4.94461036]
["bitfinex","SOLUSD",1693969182214,75.0,20.268,20.254,4.94461036]
["bitfinex","SOLUSD",1693969182509,7.698,20.264,20.245,24.94461036]
["bitfinex","SOLUSD",1693969182709,7.698,20.264,20.245,49.93777135]
["bitfinex","SOLUSD",1693969182911,7.698,20.264,20.245,57.64277135]
["bitfinex","SOLUSD",1693969183302,7.698,20.264,20.246,55.0]
["bitfinex","SOLUSD",1693969183502,7.698,20.264,20.247,12.64861036]
["bitfinex","SOLUSD",1693969183805,7.698,20.264,20.248,55.0]
["bitfinex","SOLUSD",1693969184006,7.698,20.264,20.249,4.94461036]
["bitfinex","SOLUSD",1693969184599,99.7593,20.263,20.249,4.94461036]
["bitfinex","SOLUSD",1693969184805,7.699,20.261,20.249,4.94461036]
["bitfinex","SOLUSD",1693969185510,62.699,20.261,20.249,4.94461036]
["bitfinex","SOLUSD",1693969189713,62.699,20.261,20.245,4.94461036]
["bitfinex","SOLUSD",1693969189905,55.0,20.26,20.245,4.94461036]
["bitfinex","SOLUSD",1693969190104,7.7,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693969190405,7.7,20.259,20.247,4.94461036]
["bitfinex","SOLUSD",1693969193426,62.699,20.261,20.247,12.64861036]
["bitfinex","SOLUSD",1693969193626,62.699,20.261,20.248,55.0]
["bitfinex","SOLUSD",1693969193810,62.699,20.261,20.249,4.94461036]
["bitfinex","SOLUSD",1693969196213,62.699,20.261,20.25,55.0]
["bitfinex","SOLUSD",1693969196414,62.699,20.261,20.251,4.94461036]
["bitfinex","SOLUSD",1693969197206,55.0,20.261,20.251,4.94461036]
["bitfinex","SOLUSD",1693969199928,99.7593,20.263,20.252,62.702]
["bitfinex","SOLUSD",1693969200127,99.7593,20.263,20.253,4.94461036]
["bitfinex","SOLUSD",1693969200727,62.702,20.263,20.253,4.94461036]
["bitfinex","SOLUSD",1693969201226,15.06814814,20.277,20.255,4.94461036]
["bitfinex","SOLUSD",1693969201530,7.694,20.275,20.258,7.7]
["bitfinex","SOLUSD",1693969201733,7.694,20.275,20.259,55.0]
["bitfinex","SOLUSD",1693969202722,7.694,20.275,20.259,54.54381023]
["bitfinex","SOLUSD",1693969202930,7.694,20.275,20.26,62.699]
["bitfinex","SOLUSD",1693969203327,7.694,20.275,20.26,117.24281023]
["bitfinex","SOLUSD",1693969204522,7.692,20.28,20.261,124.59420161]
["bitfinex","SOLUSD",1693969204731,7.692,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693969205026,7.692,20.28,20.267,55.0]
["bitfinex","SOLUSD",1693969206224,24.837,20.292,20.27,34.82]
["bitfinex","SOLUSD",1693969206428,24.837,20.292,20.271,149.74746809]
["bitfinex","SOLUSD",1693969206629,7.688,20.291,20.272,7.694]
["bitfinex","SOLUSD",1693969206822,7.688,20.291,20.273,75.0]
["bitfinex","SOLUSD",1693969207928,7.689,20.288,20.273,75.0]
["bitfinex","SOLUSD",1693969209833,7.689,20.288,20.273,82.694]
["bitfinex","SOLUSD",1693969210424,7.688,20.291,20.273,82.694]
["bitfinex","SOLUSD",1693969211537,79.697077,20.292,20.273,82.694]
["bitfinex","SOLUSD",1693969211839,55.0,20.291,20.273,82.694]
["bitfinex","SOLUSD",1693969212039,87.384077,20.292,20.273,82.694]
["bitfinex","SOLUSD",1693969212633,87.384077,20.292,20.273,132.74439138]
["bitfinex","SOLUSD",1693969212837,87.384077,20.292,20.274,50.05039138]
["bitfinex","SOLUSD",1693969213042,87.384077,20.292,20.276,7.693]
["bitfinex","SOLUSD",1693969213339,87.384077,20.292,20.277,55.0]
["bitfinex","SOLUSD",1693969213923,141.592077,20.292,20.277,55.0]
["bitfinex","SOLUSD",1693969214228,7.689,20.288,20.275,55.0]
["bitfinex","SOLUSD",1693969214424,7.689,20.288,20.274,55.0]
["bitfinex","SOLUSD",1693969217440,7.688,20.29,20.275,7.694]
["bitfinex","SOLUSD",1693969217639,7.688,20.29,20.276,55.0]
["bitfinex","SOLUSD",1693969222640,79.697077,20.292,20.276,62.693]
["bitfinex","SOLUSD",1693969233754,99.438,20.296,20.276,62.693]
["bitfinex","SOLUSD",1693969233755,107.124,20.296,20.277,104.01642383]
["bitfinex","SOLUSD",1693969233960,20.0,20.295,20.28,7.692]
["bitfinex","SOLUSD",1693969234251,20.0,20.295,20.281,55.0]
["bitfinex","SOLUSD",1693969234450,27.686,20.295,20.277,104.01642383]
["bitfinex","SOLUSD",1693969234640,55.0,20.294,20.278,55.0]
["bitfinex","SOLUSD",1693969235741,62.687,20.294,20.28,7.692]
["bitfinex","SOLUSD",1693969236141,7.687,20.294,20.28,7.692]
["bitfinex","SOLUSD",1693969236642,99.438,20.296,20.28,7.692]
["bitfinex","SOLUSD",1693969236843,99.438,20.296,20.281,55.0]
["bitfinex","SOLUSD",1693969237041,107.124,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693969237351,107.124,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693969237941,214.248,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693969238251,206.562,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693969238442,206.562,20.296,20.284,7.69]
["bitfinex","SOLUSD",1693969239547,206.562,20.296,20.282,7.691]
["bitfinex","SOLUSD",1693969239754,214.248,20.296,20.283,55.0]
["bitfinex","SOLUSD",1693969240757,55.0,20.295,20.279,7.692]
["bitfinex","SOLUSD",1693969240950,7.687,20.293,20.279,7.692]
["bitfinex","SOLUSD",1693969242357,7.687,20.293,20.28,55.0]
["bitfinex","SOLUSD",1693969243064,42.428,20.29,20.276,7.693]
["bitfinex","SOLUSD",1693969243659,98.3277,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693969244854,173.238091,20.289,20.276,7.693]
["bitfinex","SOLUSD",1693969246845,173.238091,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693969247044,98.3277,20.289,20.278,7.692]
["bitfinex","SOLUSD",1693969247244,98.3277,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693969247947,153.3277,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693969248264,153.3277,20.289,20.28,7.692]
["bitfinex","SOLUSD",1693969249059,153.3277,20.289,20.279,55.0]
["bitfinex","SOLUSD",1693969249562,153.3277,20.289,20.279,7.692]
["bitfinex","SOLUSD",1693969250360,98.3277,20.289,20.28,55.0]
["bitfinex","SOLUSD",1693969250858,98.3277,20.289,20.278,55.0]
["bitfinex","SOLUSD",1693969251060,7.688,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693969251461,62.688,20.29,20.278,55.0]
["bitfinex","SOLUSD",1693969251952,62.688,20.29,20.277,55.0]
["bitfinex","SOLUSD",1693969254271,62.688,20.29,20.267,7.697]
["bitfinex","SOLUSD",1693969254272,55.0,20.289,20.267,7.697]
["bitfinex","SOLUSD",1693969254571,7.691,20.283,20.267,7.697]
["bitfinex","SOLUSD",1693969255252,93.695,20.282,20.267,7.697]
["bitfinex","SOLUSD",1693969255457,7.692,20.281,20.267,7.697]
["bitfinex","SOLUSD",1693969255661,7.692,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693969255863,32.564,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693969257472,32.564,20.281,20.266,55.0]
["bitfinex","SOLUSD",1693969257963,32.564,20.281,20.266,62.697]
["bitfinex","SOLUSD",1693969258173,24.872,20.281,20.266,62.697]
["bitfinex","SOLUSD",1693969258962,24.872,20.281,20.266,55.0]
["bitfinex","SOLUSD",1693969259159,24.872,20.281,20.267,7.697]
["bitfinex","SOLUSD",1693969259457,24.872,20.281,20.268,55.0]
["bitfinex","SOLUSD",1693969259756,24.872,20.281,20.266,62.697]
["bitfinex","SOLUSD",1693969265068,24.872,20.281,20.266,215.169]
["bitfinex","SOLUSD",1693969266276,24.872,20.281,20.266,116.975]
["bitfinex","SOLUSD",1693969269275,34.79,20.28,20.266,116.975]
["bitfinex","SOLUSD",1693969270181,34.79,20.28,20.266,156.53274925]
["bitfinex","SOLUSD",1693969271277,34.79,20.28,20.266,171.18921518]
["bitfinex","SOLUSD",1693969274886,34.79,20.28,20.266,116.91121518]
["bitfinex","SOLUSD",1693969275082,34.79,20.28,20.266,62.697]
["bitfinex","SOLUSD",1693969276083,34.79,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693969277297,34.79,20.28,20.267,55.0]
["bitfinex","SOLUSD",1693969279993,34.79,20.28,20.266,7.697]
["bitfinex","SOLUSD",1693969280190,34.79,20.28,20.252,54.313]
["bitfinex","SOLUSD",1693969280191,97.09968,20.279,20.252,54.313]
["bitfinex","SOLUSD",1693969280396,97.09968,20.279,20.253,54.94461036]
["bitfinex","SOLUSD",1693969280397,34.79,20.27,20.253,54.94461036]
["bitfinex","SOLUSD",1693969280598,7.697,20.267,20.254,7.702]
["bitfinex","SOLUSD",1693969280805,42.486,20.27,20.255,24.94461036]
["bitfinex","SOLUSD",1693969281101,91.9975,20.269,20.255,7.701]
["bitfinex","SOLUSD",1693969282209,91.9975,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693969283507,91.9975,20.269,20.257,7.7]
["bitfinex","SOLUSD",1693969285296,91.9975,20.269,20.258,55.0]
["bitfinex","SOLUSD",1693969290008,91.9975,20.269,20.255,12.64561036]
["bitfinex","SOLUSD",1693969290009,99.6935,20.269,20.255,12.64561036]
["bitfinex","SOLUSD",1693969290211,99.6935,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693969290708,99.6935,20.269,20.255,4.94461036]
["bitfinex","SOLUSD",1693969290910,99.6935,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693969291494,99.6935,20.269,20.253,7.702]
["bitfinex","SOLUSD",1693969291698,34.79,20.26,20.251,4.94461036]
["bitfinex","SOLUSD",1693969291898,34.79,20.26,20.244,4.94461036]
["bitfinex","SOLUSD",1693969292100,34.79,20.26,20.25,4.94461036]
["bitfinex","SOLUSD",1693969292501,20.0,20.268,20.252,4.94461036]
["bitfinex","SOLUSD",1693969292696,20.0,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693969293412,54.79,20.268,20.255,7.701]
["bitfinex","SOLUSD",1693969293620,54.79,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693969293813,54.79,20.268,20.258,55.0]
["bitfinex","SOLUSD",1693969294911,79.48707671,20.268,20.258,55.0]
["bitfinex","SOLUSD",1693969298922,34.79,20.268,20.258,55.0]
["bitfinex","SOLUSD",1693969299418,34.79,20.268,20.258,62.7]
["bitfinex","SOLUSD",1693969300014,34.79,20.268,20.258,55.0]
["bitfinex","SOLUSD",1693969300224,34.79,20.268,20.257,55.0]
["bitfinex","SOLUSD",1693969300419,34.79,20.268,20.258,7.7]
["bitfinex","SOLUSD",1693969301713,34.79,20.268,20.257,55.0]
["bitfinex","SOLUSD",1693969301916,34.79,20.268,20.256,55.0]
["bitfinex","SOLUSD",1693969302929,7.697,20.267,20.256,55.0]
["bitfinex","SOLUSD",1693969303926,7.697,20.267,20.255,55.0]
["bitfinex","SOLUSD",1693969304559,34.79,20.268,20.255,55.0]
["bitfinex","SOLUSD",1693969304821,7.697,20.267,20.255,4.94461036]
["bitfinex","SOLUSD",1693969305025,7.697,20.267,20.256,55.0]
["bitfinex","SOLUSD",1693969305828,7.697,20.267,20.255,55.0]
["bitfinex","SOLUSD",1693969306231,34.79,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693969306412,34.79,20.268,20.255,55.0]
["bitfinex","SOLUSD",1693969306618,42.487,20.268,20.255,55.0]
["bitfinex","SOLUSD",1693969307029,34.79,20.268,20.255,55.0]
["bitfinex","SOLUSD",1693969307332,7.697,20.267,20.255,4.94461036]
["bitfinex","SOLUSD",1693969307532,7.697,20.267,20.256,55.0]
["bitfinex","SOLUSD",1693969307829,34.79,20.268,20.256,55.0]
["bitfinex","SOLUSD",1693969308236,34.79,20.268,20.257,7.7]
["bitfinex","SOLUSD",1693969308535,34.79,20.268,20.26,7.699]
["bitfinex","SOLUSD",1693969308716,34.79,20.268,20.261,55.0]
["bitfinex","SOLUSD",1693969309117,7.697,20.267,20.254,7.702]
["bitfinex","SOLUSD",1693969309326,34.79,20.268,20.255,20.0]
["bitfinex","SOLUSD",1693969309630,7.697,20.267,20.255,20.0]
["bitfinex","SOLUSD",1693969309839,7.697,20.267,20.254,20.0]
["bitfinex","SOLUSD",1693969310232,7.697,20.267,20.255,4.94461036]
["bitfinex","SOLUSD",1693969312316,34.79,20.26,20.247,4.94461036]
["bitfinex","SOLUSD",1693969312532,34.79,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693969312732,34.79,20.26,20.251,4.94461036]
["bitfinex","SOLUSD",1693969312929,34.79,20.26,20.252,7.702]
["bitfinex","SOLUSD",1693969313129,7.698,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693969313328,7.698,20.264,20.253,4.94461036]
["bitfinex","SOLUSD",1693969313534,75.0,20.266,20.254,7.702]
["bitfinex","SOLUSD",1693969313826,75.0,20.266,20.255,4.94461036]
["bitfinex","SOLUSD",1693969314028,7.698,20.265,20.252,4.94461036]
["bitfinex","SOLUSD",1693969316732,7.698,20.265,20.253,7.702]
["bitfinex","SOLUSD",1693969316933,7.698,20.265,20.254,4.94461036]
["bitfinex","SOLUSD",1693969317135,7.698,20.265,20.255,55.0]
["bitfinex","SOLUSD",1693969317522,7.698,20.265,20.254,55.0]
["bitfinex","SOLUSD",1693969317718,7.698,20.265,20.255,4.94461036]
["bitfinex","SOLUSD",1693969324531,44.89,20.266,20.255,4.94461036]
["bitfinex","SOLUSD",1693969324730,24.89,20.266,20.256,55.0]
["bitfinex","SOLUSD",1693969324924,20.0,20.265,20.256,55.0]
["bitfinex","SOLUSD",1693969326440,24.89,20.266,20.256,55.0]
["bitfinex","SOLUSD",1693969326740,34.79,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693969326945,34.79,20.27,20.258,55.0]
["bitfinex","SOLUSD",1693969327253,34.79,20.268,20.258,55.0]
["bitfinex","SOLUSD",1693969327636,34.79,20.27,20.258,62.7]
["bitfinex","SOLUSD",1693969329935,42.486,20.27,20.258,62.7]
["bitfinex","SOLUSD",1693969330538,42.486,20.27,20.258,55.0]
["bitfinex","SOLUSD",1693969331142,42.486,20.27,20.256,55.0]
["bitfinex","SOLUSD",1693969333050,42.486,20.27,20.255,7.701]
["bitfinex","SOLUSD",1693969334349,42.486,20.27,20.256,55.0]
["bitfinex","SOLUSD",1693969335146,42.486,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693969336942,34.79,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693969337144,34.79,20.27,20.258,55.0]
["bitfinex","SOLUSD",1693969339250,7.696,20.269,20.258,55.0]
["bitfinex","SOLUSD",1693969340040,7.696,20.269,20.257,55.0]
["bitfinex","SOLUSD",1693969352069,7.696,20.269,20.255,55.0]
["bitfinex","SOLUSD",1693969352463,7.696,20.269,20.254,55.0]
["bitfinex","SOLUSD",1693969352665,7.696,20.269,20.255,24.94461036]
["bitfinex","SOLUSD",1693969352970,7.696,20.269,20.256,55.0]
["bitfinex","SOLUSD",1693969359469,20.0,20.268,20.253,4.94461036]
["bitfinex","SOLUSD",1693969359665,34.79,20.26,20.247,4.94461036]
["bitfinex","SOLUSD",1693969359862,42.49,20.26,20.247,12.64861036]
["bitfinex","SOLUSD",1693969360867,42.49,20.26,20.248,55.0]
["bitfinex","SOLUSD",1693969361068,81.364074,20.26,20.249,4.94461036]
["bitfinex","SOLUSD",1693969361272,81.364074,20.26,20.25,55.0]
["bitfinex","SOLUSD",1693969361574,81.364074,20.26,20.251,4.94461036]
["bitfinex","SOLUSD",1693969362165,73.664074,20.26,20.251,4.94461036]
["bitfinex","SOLUSD",1693969362777,62.7,20.259,20.241,4.94461036]
["bitfinex","SOLUSD",1693969362963,62.7,20.259,20.234,19.56979554]
["bitfinex","SOLUSD",1693969362964,34.79,20.25,20.234,19.56979554]
["bitfinex","SOLUSD",1693969363163,34.79,20.25,20.24,7.707]
["bitfinex","SOLUSD",1693969363570,7.702,20.255,20.241,4.94461036]
["bitfinex","SOLUSD",1693969363772,7.702,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693969363965,7.701,20.257,20.243,4.94461036]
["bitfinex","SOLUSD",1693969364174,7.701,20.257,20.243,12.65061036]
["bitfinex","SOLUSD",1693969364375,24.902,20.255,20.243,12.65061036]
["bitfinex","SOLUSD",1693969364584,24.902,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693969365389,24.902,20.255,20.244,59.94461036]
["bitfinex","SOLUSD",1693969366084,34.79,20.26,20.246,4.94461036]
["bitfinex","SOLUSD",1693969366264,34.79,20.26,20.248,12.64861036]
["bitfinex","SOLUSD",1693969366470,42.489,20.26,20.25,4.94461036]
["bitfinex","SOLUSD",1693969366664,34.79,20.26,20.251,55.0]
["bitfinex","SOLUSD",1693969366870,34.79,20.26,20.252,4.94461036]
["bitfinex","SOLUSD",1693969367976,89.79,20.26,20.252,4.94461036]
["bitfinex","SOLUSD",1693969371368,89.79,20.26,20.249,4.94461036]
["bitfinex","SOLUSD",1693969371565,89.79,20.26,20.25,55.0]
["bitfinex","SOLUSD",1693969371771,89.79,20.26,20.251,4.94461036]
["bitfinex","SOLUSD",1693969373079,55.0,20.26,20.251,12.64661036]
["bitfinex","SOLUSD",1693969373278,97.4695,20.263,20.252,55.0]
["bitfinex","SOLUSD",1693969373481,97.4695,20.263,20.253,4.94461036]
["bitfinex","SOLUSD",1693969373675,97.4695,20.263,20.254,55.0]
["bitfinex","SOLUSD",1693969373874,97.4695,20.263,20.255,4.94461036]
["bitfinex","SOLUSD",1693969374885,152.4695,20.263,20.255,4.94461036]
["bitfinex","SOLUSD",1693969379291,7.695,20.273,20.257,7.7]
["bitfinex","SOLUSD",1693969379486,54.242,20.28,20.26,34.79]
["bitfinex","SOLUSD",1693969379487,34.79,20.28,20.26,34.79]
["bitfinex","SOLUSD",1693969379679,34.79,20.28,20.265,7.697]
["bitfinex","SOLUSD",1693969379680,20.0,20.278,20.265,7.697]
["bitfinex","SOLUSD",1693969379879,7.693,20.278,20.262,7.698]
["bitfinex","SOLUSD",1693969380197,7.693,20.278,20.263,55.0]
["bitfinex","SOLUSD",1693969380396,42.483,20.278,20.263,55.0]
["bitfinex","SOLUSD",1693969382090,42.483,20.278,20.261,55.0]
["bitfinex","SOLUSD",1693969382293,20.0,20.277,20.261,55.0]
["bitfinex","SOLUSD",1693969382483,7.694,20.274,20.261,55.0]
["bitfinex","SOLUSD",1693969384673,7.694,20.274,20.254,40.30889534]
["bitfinex","SOLUSD",1693969384674,34.79,20.27,20.254,40.30889534]
["bitfinex","SOLUSD",1693969384885,34.79,20.27,20.255,24.94461036]
["bitfinex","SOLUSD",1693969385104,34.79,20.27,20.255,20.0]
["bitfinex","SOLUSD",1693969385299,42.486,20.27,20.255,24.94461036]
["bitfinex","SOLUSD",1693969385481,97.486,20.27,20.255,24.94461036]
["bitfinex","SOLUSD",1693969386188,97.486,20.27,20.255,32.64561036]
["bitfinex","SOLUSD",1693969386377,89.79,20.27,20.255,32.64561036]
["bitfinex","SOLUSD",1693969386781,89.79,20.27,20.256,55.0]
["bitfinex","SOLUSD",1693969387092,89.79,20.27,20.256,62.701]
["bitfinex","SOLUSD",1693969387287,89.79,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693969387879,89.84,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693969388493,97.536,20.27,20.257,7.7]
["bitfinex","SOLUSD",1693969388894,97.536,20.27,20.256,55.0]
["bitfinex","SOLUSD",1693969389279,97.536,20.27,20.256,62.701]
["bitfinex","SOLUSD",1693969395595,89.84,20.27,20.256,62.701]
["bitfinex","SOLUSD",1693969395798,89.84,20.27,20.256,87.36988186]
["bitfinex","SOLUSD",1693969398809,55.0,20.27,20.256,87.36988186]
["bitfinex","SOLUSD",1693969406411,55.0,20.27,20.257,24.66888186]
["bitfinex","SOLUSD",1693969406599,99.6465,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693969406805,99.6465,20.271,20.261,55.0]
["bitfinex","SOLUSD",1693969407104,99.6465,20.271,20.262,7.699]
["bitfinex","SOLUSD",1693969407306,99.6465,20.271,20.263,55.0]
["bitfinex","SOLUSD",1693969412215,99.6465,20.271,20.264,7.698]
["bitfinex","SOLUSD",1693969412399,99.6465,20.271,20.255,20.0]
["bitfinex","SOLUSD",1693969412604,107.3425,20.271,20.255,20.0]
["bitfinex","SOLUSD",1693969412911,34.83,20.27,20.254,24.94461036]
["bitfinex","SOLUSD",1693969413716,34.83,20.27,20.255,55.0]
["bitfinex","SOLUSD",1693969413914,34.83,20.27,20.255,59.94461036]
["bitfinex","SOLUSD",1693969417515,7.696,20.268,20.255,4.94461036]
["bitfinex","SOLUSD",1693969418239,7.696,20.268,20.254,4.94461036]
["bitfinex","SOLUSD",1693969418813,7.696,20.268,20.255,55.0]
["bitfinex","SOLUSD",1693969419221,7.696,20.268,20.254,55.0]
["bitfinex","SOLUSD",1693969419424,7.696,20.268,20.255,24.94461036]
["bitfinex","SOLUSD",1693969419630,7.696,20.268,20.256,55.0]
["bitfinex","SOLUSD",1693969425634,7.696,20.268,20.242,4.94461036]
["bitfinex","SOLUSD",1693969425826,20.0,20.267,20.246,55.0]
["bitfinex","SOLUSD",1693969426129,7.698,20.264,20.246,55.0]
["bitfinex","SOLUSD",1693969426514,62.698,20.264,20.242,4.94461036]
["bitfinex","SOLUSD",1693969426711,62.698,20.264,20.242,45.41450176]
["bitfinex","SOLUSD",1693969426915,34.83,20.26,20.246,4.94461036]
["bitfinex","SOLUSD",1693969428538,34.83,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693969428832,34.83,20.26,20.248,4.94461036]
["bitfinex","SOLUSD",1693969429023,34.83,20.26,20.249,55.0]
["bitfinex","SOLUSD",1693969429331,34.83,20.26,20.25,4.94461036]
["bitfinex","SOLUSD",1693969429529,34.83,20.26,20.251,55.0]
["bitfinex","SOLUSD",1693969429833,34.83,20.26,20.252,4.94461036]
["bitfinex","SOLUSD",1693969431421,42.53,20.26,20.252,4.94461036]
["bitfinex","SOLUSD",1693969431620,42.53,20.26,20.242,39.58164739]
["bitfinex","SOLUSD",1693969431934,42.53,20.26,20.242,39.87779743]
["bitfinex","SOLUSD",1693969432734,42.53,20.26,20.243,55.0]
["bitfinex","SOLUSD",1693969432940,42.53,20.26,20.244,25.2407604]
["bitfinex","SOLUSD",1693969433144,42.53,20.26,20.245,55.0]
["bitfinex","SOLUSD",1693969433323,42.53,20.26,20.246,4.94461036]
["bitfinex","SOLUSD",1693969433626,42.53,20.26,20.248,4.94461036]
["bitfinex","SOLUSD",1693969433827,42.53,20.26,20.246,4.94461036]
["bitfinex","SOLUSD",1693969434022,42.53,20.26,20.248,4.94461036]
["bitfinex","SOLUSD",1693969434436,42.53,20.26,20.246,4.94461036]
["bitfinex","SOLUSD",1693969434637,42.53,20.26,20.247,55.0]
["bitfinex","SOLUSD",1693969434837,42.53,20.26,20.248,4.94461036]
["bitfinex","SOLUSD",1693969435643,34.83,20.26,20.249,55.0]
["bitfinex","SOLUSD",1693969435933,34.83,20.26,20.25,4.94461036]
["bitfinex","SOLUSD",1693969443247,34.83,20.26,20.251,55.0]
["bitfinex","SOLUSD",1693969443539,34.83,20.26,20.252,4.94461036]
["bitfinex","SOLUSD",1693969444337,34.83,20.26,20.253,55.0]
["bitfinex","SOLUSD",1693969444544,34.83,20.26,20.254,4.94461036]
["bitfinex","SOLUSD",1693969444743,34.83,20.26,20.253,55.0]
["bitfinex","SOLUSD",1693969456261,34.83,20.26,20.254,4.94461036]
["bitfinex","SOLUSD",1693969456444,34.83,20.26,20.253,55.0]
["bitfinex","SOLUSD",1693969456644,34.83,20.26,20.254,4.94461036]
["bitfinex","SOLUSD",1693969456845,34.83,20.26,20.253,55.0]
["bitfinex","SOLUSD",1693969457453,34.83,20.26,20.254,4.94461036]
["bitfinex","SOLUSD",1693969458760,34.83,20.26,20.253,55.0]
["bitfinex","SOLUSD",1693969459552,42.53,20.26,20.245,4.94461036]
["bitfinex","SOLUSD",1693969459754,42.53,20.26,20.244,4.94461036]
["bitfinex","SOLUSD",1693969459947,7.701,20.255,20.243,20.0]
["bitfinex","SOLUSD",1693969460553,79.878,20.259,20.244,4.94461036]
["bitfinex","SOLUSD",1693969460754,7.701,20.257,20.244,4.94461036]
["bitfinex","SOLUSD",1693969461151,7.701,20.257,20.246,4.94461036]
["bitfinex","SOLUSD",1693969461660,62.701,20.257,20.246,4.94461036]
["bitfinex","SOLUSD",1693969461856,55.0,20.257,20.246,4.94461036]
["bitfinex","SOLUSD",1693969462057,55.0,20.257,20.247,55.0]
["bitfinex","SOLUSD",1693969462368,34.83,20.26,20.248,4.94461036]
["bitfinex","SOLUSD",1693969462658,55.0,20.258,20.249,55.0]
["bitfinex","SOLUSD",1693969462847,55.0,20.258,20.25,4.94461036]
["bitfinex","SOLUSD",1693969463047,55.0,20.258,20.249,55.0]
["bitfinex","SOLUSD",1693969463756,55.0,20.258,20.25,4.94461036]
["bitfinex","SOLUSD",1693969464553,55.0,20.258,20.249,55.0]
["bitfinex","SOLUSD",1693969464756,55.0,20.258,20.25,4.94461036]
["bitfinex","SOLUSD",1693969466949,55.0,20.258,20.249,55.0]
["bitfinex","SOLUSD",1693969467761,7.701,20.257,20.244,4.94461036]
["bitfinex","SOLUSD",1693969468062,7.701,20.257,20.245,55.0]
["bitfinex","SOLUSD",1693969468265,7.701,20.257,20.246,4.94461036]
["bitfinex","SOLUSD",1693969468473,7.701,20.257,20.247,55.0]
["bitfinex","SOLUSD",1693969468770,7.701,20.257,20.248,4.94461036]
["bitfinex","SOLUSD",1693969469363,55.0,20.258,20.248,4.94461036]
["bitfinex","SOLUSD",1693969470050,7.701,20.257,20.248,4.94461036]
["bitfinex","SOLUSD",1693969470454,7.701,20.257,20.244,4.94461036]
["bitfinex","SOLUSD",1693969470654,55.0,20.258,20.244,4.94461036]
["bitfinex","SOLUSD",1693969471563,55.0,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693969471765,55.0,20.258,20.246,4.94461036]
["bitfinex","SOLUSD",1693969472347,7.701,20.257,20.246,4.94461036]
["bitfinex","SOLUSD",1693969472551,7.701,20.257,20.244,4.94461036]
["bitfinex","SOLUSD",1693969472853,7.701,20.257,20.245,55.0]
["bitfinex","SOLUSD",1693969473051,7.701,20.257,20.246,4.94461036]
["bitfinex","SOLUSD",1693969473759,7.701,20.257,20.244,4.94461036]
["bitfinex","SOLUSD",1693969474553,55.0,20.258,20.245,55.0]
["bitfinex","SOLUSD",1693969474757,55.0,20.258,20.246,4.94461036]
["bitfinex","SOLUSD",1693969480272,62.7,20.258,20.246,4.94461036]
["bitfinex","SOLUSD",1693969484478,55.0,20.258,20.246,4.94461036]
["bitfinex","SOLUSD",1693969487674,62.7,20.258,20.246,4.94461036]
["bitfinex","SOLUSD",1693969487874,62.7,20.258,20.235,35.5256979]
["bitfinex","SOLUSD",1693969487875,62.7,20.258,20.244,4.94461036]
["bitfinex","SOLUSD",1693969488174,62.7,20.258,20.23,34.83]
["bitfinex","SOLUSD",1693969488175,34.83,20.25,20.237,4.94461036]
["bitfinex","SOLUSD",1693969488379,34.83,20.25,20.232,14.99999999]
["bitfinex","SOLUSD",1693969488677,34.83,20.25,20.233,4.94461036]
["bitfinex","SOLUSD",1693969489478,96.0499,20.249,20.233,24.94461036]
["bitfinex","SOLUSD",1693969489875,103.7539,20.249,20.233,24.94461036]
["bitfinex","SOLUSD",1693969490374,75.0,20.248,20.233,4.94461036]
["bitfinex","SOLUSD",1693969490581,7.705,20.245,20.231,4.94461036]
["bitfinex","SOLUSD",1693969490775,62.704,20.248,20.231,4.94461036]
["bitfinex","SOLUSD",1693969490976,20.0,20.247,20.231,4.94461036]
["bitfinex","SOLUSD",1693969491566,20.0,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693969491766,20.0,20.247,20.233,4.94461036]
["bitfinex","SOLUSD",1693969491967,20.0,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693969492260,7.705,20.246,20.235,4.94461036]
["bitfinex","SOLUSD",1693969492464,7.705,20.246,20.144,24.35686593]
["bitfinex","SOLUSD",1693969492465,34.83,20.24,20.227,4.94461036]
["bitfinex","SOLUSD",1693969494464,34.83,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693969494663,34.83,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969494866,34.83,20.24,20.23,55.0]
["bitfinex","SOLUSD",1693969495081,34.83,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693969495769,34.83,20.24,20.227,4.94461036]
["bitfinex","SOLUSD",1693969495970,34.83,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693969496172,34.83,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969498574,34.83,20.24,20.23,55.0]
["bitfinex","SOLUSD",1693969498778,65.171106,20.241,20.231,4.94461036]
["bitfinex","SOLUSD",1693969499073,65.171106,20.241,20.232,55.0]
["bitfinex","SOLUSD",1693969499273,65.171106,20.241,20.233,4.94461036]
["bitfinex","SOLUSD",1693969499474,65.171106,20.241,20.232,55.0]
["bitfinex","SOLUSD",1693969508792,34.83,20.24,20.232,55.0]
["bitfinex","SOLUSD",1693969515799,34.83,20.24,20.227,4.94461036]
["bitfinex","SOLUSD",1693969515979,34.83,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693969516179,34.83,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969516395,34.83,20.24,20.23,55.0]
["bitfinex","SOLUSD",1693969516697,34.83,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693969516991,34.83,20.24,20.232,55.0]
["bitfinex","SOLUSD",1693969517196,65.171106,20.241,20.231,4.94461036]
["bitfinex","SOLUSD",1693969517498,65.171106,20.241,20.232,55.0]
["bitfinex","SOLUSD",1693969517697,65.171106,20.241,20.23,55.0]
["bitfinex","SOLUSD",1693969517895,65.171106,20.241,20.231,4.94461036]
["bitfinex","SOLUSD",1693969518100,65.171106,20.241,20.232,55.0]
["bitfinex","SOLUSD",1693969518990,20.0,20.247,20.233,4.94461036]
["bitfinex","SOLUSD",1693969519302,27.705,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693969519502,27.705,20.247,20.235,4.94461036]
["bitfinex","SOLUSD",1693969519799,27.705,20.247,20.23,34.83]
["bitfinex","SOLUSD",1693969519800,82.705,20.247,20.236,55.0]
["bitfinex","SOLUSD",1693969530115,82.705,20.247,20.231,4.94461036]
["bitfinex","SOLUSD",1693969530499,82.705,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693969530703,82.705,20.247,20.233,4.94461036]
["bitfinex","SOLUSD",1693969530904,82.705,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693969531103,82.705,20.247,20.235,4.94461036]
["bitfinex","SOLUSD",1693969533807,82.705,20.247,20.237,4.94461036]
["bitfinex","SOLUSD",1693969533993,82.705,20.247,20.235,4.94461036]
["bitfinex","SOLUSD",1693969534194,82.705,20.247,20.231,4.94461036]
["bitfinex","SOLUSD",1693969534413,82.705,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693969534613,82.705,20.247,20.233,4.94461036]
["bitfinex","SOLUSD",1693969534914,82.705,20.247,20.234,55.0]
["bitfinex","SOLUSD",1693969535117,82.705,20.247,20.235,4.94461036]
["bitfinex","SOLUSD",1693969535412,82.705,20.247,20.236,55.0]
["bitfinex","SOLUSD",1693969537599,82.705,20.247,20.237,4.94461036]
["bitfinex","SOLUSD",1693969537800,82.705,20.247,20.236,55.0]
["bitfinex","SOLUSD",1693969538605,82.705,20.247,20.231,4.94461036]
["bitfinex","SOLUSD",1693969538801,82.705,20.247,20.232,55.0]
["bitfinex","SOLUSD",1693969538802,34.83,20.24,20.232,55.0]
["bitfinex","SOLUSD",1693969539002,34.83,20.24,20.233,4.94461036]
["bitfinex","SOLUSD",1693969539203,34.83,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693969539403,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969540203,34.83,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693969540505,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969540711,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969540911,34.83,20.24,20.234,4.94461036]
["bitfinex","SOLUSD",1693969541214,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969541405,34.83,20.24,20.233,55.0]
["bitfinex","SOLUSD",1693969541606,34.83,20.24,20.234,4.94461036]
["bitfinex","SOLUSD",1693969548817,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969548818,42.537,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969549015,42.537,20.24,20.224,43.2386979]
["bitfinex","SOLUSD",1693969549016,42.537,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693969549222,42.537,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969549418,42.537,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969549608,42.537,20.24,20.224,35.5256979]
["bitfinex","SOLUSD",1693969549609,42.537,20.24,20.225,24.94461036]
["bitfinex","SOLUSD",1693969550709,42.537,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693969550910,42.537,20.24,20.227,4.94461036]
["bitfinex","SOLUSD",1693969551112,42.537,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693969551312,42.537,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969552010,93.1493,20.239,20.229,4.94461036]
["bitfinex","SOLUSD",1693969553728,42.537,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969553921,34.83,20.24,20.23,55.0]
["bitfinex","SOLUSD",1693969554125,34.83,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693969554312,7.707,20.239,20.231,4.94461036]
["bitfinex","SOLUSD",1693969558931,34.83,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693969560722,34.83,20.24,20.232,55.0]
["bitfinex","SOLUSD",1693969560920,92.4701,20.243,20.233,4.94461036]
["bitfinex","SOLUSD",1693969561129,100.1761,20.243,20.234,55.0]
["bitfinex","SOLUSD",1693969561330,100.1761,20.243,20.235,4.94461036]
["bitfinex","SOLUSD",1693969561528,34.83,20.24,20.234,55.0]
["bitfinex","SOLUSD",1693969564228,34.83,20.24,20.226,4.94461036]
["bitfinex","SOLUSD",1693969565729,34.83,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693969565930,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969566244,34.83,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693969566544,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969566735,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969573845,34.83,20.24,20.233,55.0]
["bitfinex","SOLUSD",1693969574046,34.83,20.24,20.234,4.94461036]
["bitfinex","SOLUSD",1693969574249,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969574450,34.83,20.24,20.233,55.0]
["bitfinex","SOLUSD",1693969574650,34.83,20.24,20.234,4.94461036]
["bitfinex","SOLUSD",1693969574848,34.83,20.24,20.233,55.0]
["bitfinex","SOLUSD",1693969575052,34.83,20.24,20.234,4.94461036]
["bitfinex","SOLUSD",1693969575255,34.83,20.24,20.233,55.0]
["bitfinex","SOLUSD",1693969577759,34.83,20.24,20.229,39.8299555]
["bitfinex","SOLUSD",1693969577959,34.83,20.24,20.23,59.94461036]
["bitfinex","SOLUSD",1693969578453,7.708,20.238,20.23,4.94461036]
["bitfinex","SOLUSD",1693969578657,7.708,20.238,20.226,4.94461036]
["bitfinex","SOLUSD",1693969578845,7.708,20.238,20.223,24.94461036]
["bitfinex","SOLUSD",1693969579160,7.708,20.238,20.223,25.04521352]
["bitfinex","SOLUSD",1693969579862,55.0,20.239,20.223,25.04521352]
["bitfinex","SOLUSD",1693969579863,34.83,20.24,20.223,25.04521352]
["bitfinex","SOLUSD",1693969580053,34.83,20.24,20.224,55.0]
["bitfinex","SOLUSD",1693969580255,34.83,20.24,20.225,24.94461036]
["bitfinex","SOLUSD",1693969580556,34.83,20.24,20.226,55.0]
["bitfinex","SOLUSD",1693969580743,34.83,20.24,20.227,4.94461036]
["bitfinex","SOLUSD",1693969581755,34.83,20.24,20.228,55.0]
["bitfinex","SOLUSD",1693969582066,34.83,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969584264,42.537,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969586168,34.83,20.24,20.229,4.94461036]
["bitfinex","SOLUSD",1693969588567,55.0,20.242,20.23,62.711]
["bitfinex","SOLUSD",1693969588866,92.4701,20.243,20.231,4.94461036]
["bitfinex","SOLUSD",1693969589053,92.4701,20.243,20.232,55.0]
["bitfinex","SOLUSD",1693969589253,92.4701,20.243,20.233,4.94461036]
["bitfinex","SOLUSD",1693969589658,34.83,20.24,20.226,39.41077606]
["bitfinex","SOLUSD",1693969589857,34.83,20.24,20.227,4.94461036]
["bitfinex","SOLUSD",1693969590059,34.83,20.24,20.226,12.65661036]
["bitfinex","SOLUSD",1693969591159,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969591468,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969591656,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969591849,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969592053,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969592253,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969593862,34.83,20.24,20.226,4.94461036]
["bitfinex","SOLUSD",1693969595163,34.83,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693969595362,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969602080,42.537,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969604367,42.537,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693969604368,34.83,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693969604678,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969604990,34.83,20.24,20.231,55.0]
["bitfinex","SOLUSD",1693969605177,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969615468,7.708,20.239,20.232,4.94461036]
["bitfinex","SOLUSD",1693969615781,34.83,20.24,20.225,60.50617893]
["bitfinex","SOLUSD",1693969615782,34.83,20.24,20.226,4.94461036]
["bitfinex","SOLUSD",1693969615967,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969616170,34.83,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693969616374,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969616564,34.83,20.24,20.231,7.71]
["bitfinex","SOLUSD",1693969616770,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969617077,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969617278,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969618984,34.83,20.24,20.231,55.0]
["bitfinex","SOLUSD",1693969619183,34.83,20.24,20.232,4.94461036]
["bitfinex","SOLUSD",1693969619971,34.83,20.24,20.231,55.0]
["bitfinex","SOLUSD",1693969620372,34.83,20.24,20.226,4.94461036]
["bitfinex","SOLUSD",1693969620582,34.83,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693969620785,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969620979,34.83,20.24,20.229,55.0]
["bitfinex","SOLUSD",1693969621187,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969622488,34.83,20.24,20.226,4.94461036]
["bitfinex","SOLUSD",1693969622683,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969622885,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969623073,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969623277,34.83,20.24,20.23,4.94461036]
["bitfinex","SOLUSD",1693969626678,34.83,20.24,20.226,4.94461036]
["bitfinex","SOLUSD",1693969626877,34.83,20.24,20.227,55.0]
["bitfinex","SOLUSD",1693969627178,34.83,20.24,20.228,4.94461036]
["bitfinex","SOLUSD",1693969639001,62.707,20.239,20.228,4.94461036]
["bitfinex","SOLUSD",1693969639299,62.707,20.239,20.226,4.94461036]
["bitfinex","SOLUSD",1693969639503,62.707,20.239,20.224,4.94461036]
["bitfinex","SOLUSD",1693969640203,62.707,20.239,20.225,55.0]
["bitfinex","SOLUSD",1693969640501,62.707,20.239,20.226,4.94461036]
["bitfinex","SOLUSD",1693969642309,62.707,20.239,20.224,4.94461036]
["bitfinex","SOLUSD",1693969645696,34.83,20.23,20.224,4.94461036]
["bitfinex","SOLUSD",1693969645898,34.83,20.23,20.218,4.94461036]
["bitfinex","SOLUSD",1693969646399,34.83,20.23,20.218,43.892187]
["bitfinex","SOLUSD",1693969647103,34.83,20.23,20.22,4.94461036]
["bitfinex","SOLUSD",1693969647295,78.722187,20.23,20.22,4.94461036]
["bitfinex","SOLUSD",1693969647485,78.722187,20.23,20.215,4.94461036]
["bitfinex","SOLUSD",1693969647688,78.722187,20.23,20.215,24.94461036]
["bitfinex","SOLUSD",1693969648696,78.722187,20.23,20.216,55.0]
["bitfinex","SOLUSD",1693969649004,78.722187,20.23,20.217,4.94461036]
["bitfinex","SOLUSD",1693969649397,78.722187,20.23,20.218,62.715]
["bitfinex","SOLUSD",1693969649599,78.722187,20.23,20.219,4.94461036]
["bitfinex","SOLUSD",1693969649805,78.722187,20.23,20.22,55.0]
["bitfinex","SOLUSD",1693969650105,78.722187,20.23,20.221,4.94461036]
["bitfinex","SOLUSD",1693969651494,78.722187,20.23,20.216,4.94461036]
["bitfinex","SOLUSD",1693969651793,78.722187,20.23,20.218,4.94461036]
["bitfinex","SOLUSD",1693969652097,78.722187,20.23,20.22,4.94461036]
["bitfinex","SOLUSD",1693969652598,78.722187,20.23,20.218,4.94461036]
["bitfinex","SOLUSD",1693969652793,78.722187,20.23,20.215,27.716]
["bitfinex","SOLUSD",1693969652794,78.722187,20.23,20.22,4.94461036]
["bitfinex","SOLUSD",1693969655202,78.722187,20.23,20.221,55.0]
["bitfinex","SOLUSD",1693969655396,78.722187,20.23,20.222,4.94461036]
["bitfinex","SOLUSD",1693969657509,43.892187,20.23,20.222,4.94461036]
["bitfinex","SOLUSD",1693969658708,92.4547,20.233,20.224,4.94461036]
["bitfinex","SOLUSD",1693969659512,147.4547,20.233,20.224,4.94461036]
["bitfinex","SOLUSD",1693969660797,147.4547,20.233,20.223,55.0]
["bitfinex","SOLUSD",1693969665001,7.711,20.231,20.215,20.0]
["bitfinex","SOLUSD",1693969665314,7.711,20.231,20.216,59.94461036]
["bitfinex","SOLUSD",1693969665810,7.711,20.231,20.216,4.94461036]
["bitfinex","SOLUSD",1693969666016,34.83,20.23,20.216,4.94461036]
["bitfinex","SOLUSD",1693969666310,7.712,20.227,20.216,4.94461036]
["bitfinex","SOLUSD",1693969666504,7.712,20.227,20.215,4.94461036]
["bitfinex","SOLUSD",1693969667210,7.712,20.227,20.216,55.0]
["bitfinex","SOLUSD",1693969667515,7.712,20.227,20.217,4.94461036]
["bitfinex","SOLUSD",1693969668312,7.711,20.229,20.217,4.94461036]
["bitfinex","SOLUSD",1693969669213,7.711,20.229,20.218,55.0]
["bitfinex","SOLUSD",1693969669413,7.711,20.229,20.219,4.94461036]
["bitfinex","SOLUSD",1693969680327,34.83,20.23,20.219,4.94461036]
["bitfinex","SOLUSD",1693969681724,147.4547,20.233,20.221,4.94461036]
["bitfinex","SOLUSD",1693969682326,7.71,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693969685227,147.4547,20.233,20.222,55.0]
["bitfinex","SOLUSD",1693969685433,147.4547,20.233,20.223,4.94461036]
["bitfinex","SOLUSD",1693969690022,7.71,20.232,20.217,4.94461036]
["bitfinex","SOLUSD",1693969690222,7.71,20.232,20.219,4.94461036]
["bitfinex","SOLUSD",1693969690524,7.71,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693969690724,7.71,20.232,20.222,55.0]
["bitfinex","SOLUSD",1693969690928,7.71,20.232,20.223,4.94461036]
["bitfinex","SOLUSD",1693969691642,147.4547,20.233,20.223,4.94461036]
["bitfinex","SOLUSD",1693969696335,7.71,20.232,20.223,4.94461036]
["bitfinex","SOLUSD",1693969705749,7.71,20.232,20.215,4.94461036]
["bitfinex","SOLUSD",1693969706050,7.71,20.232,20.216,55.0]
["bitfinex","SOLUSD",1693969706248,7.71,20.232,20.217,4.94461036]
["bitfinex","SOLUSD",1693969706449,7.71,20.232,20.218,55.0]
["bitfinex","SOLUSD",1693969706748,7.71,20.232,20.219,4.94461036]
["bitfinex","SOLUSD",1693969706954,7.71,20.232,20.22,55.0]
["bitfinex","SOLUSD",1693969707140,7.71,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693969711249,147.4547,20.233,20.221,4.94461036]
["bitfinex","SOLUSD",1693969711452,92.4547,20.233,20.222,55.0]
["bitfinex","SOLUSD",1693969711652,92.4547,20.233,20.223,4.94461036]
["bitfinex","SOLUSD",1693969711854,92.4547,20.233,20.224,55.0]
["bitfinex","SOLUSD",1693969712145,1.094,20.232,20.225,4.94461036]
["bitfinex","SOLUSD",1693969718551,1.094,20.232,20.226,55.0]
["bitfinex","SOLUSD",1693969718759,1.094,20.232,20.227,4.94461036]
["bitfinex","SOLUSD",1693969721349,1.094,20.232,20.227,12.65661036]
["bitfinex","SOLUSD",1693969728572,1.094,20.232,20.227,4.94461036]
["bitfinex","SOLUSD",1693969732672,1.094,20.232,20.228,55.0]
["bitfinex","SOLUSD",1693969732981,1.094,20.232,20.229,4.94461036]
["bitfinex","SOLUSD",1693969733280,1.094,20.232,20.231,4.94461036]
["bitfinex","SOLUSD",1693969733459,1.094,20.232,20.231,59.94461036]
["bitfinex","SOLUSD",1693969733659,1.094,20.232,20.231,55.0]
["bitfinex","SOLUSD",1693969739467,1.094,20.232,20.231,4.94461036]
["bitfinex","SOLUSD",1693969739672,1.094,20.232,20.231,59.94461036]
["bitfinex","SOLUSD",1693969739875,1.094,20.232,20.231,55.0]
["bitfinex","SOLUSD",1693969740067,1.094,20.232,20.231,4.94461036]
["bitfinex","SOLUSD",1693969740273,1.094,20.232,20.231,55.0]
["bitfinex","SOLUSD",1693969740662,1.094,20.232,20.229,7.711]
["bitfinex","SOLUSD",1693969740887,1.094,20.232,20.23,55.0]
["bitfinex","SOLUSD",1693969741182,1.094,20.232,20.231,4.94461036]
["bitfinex","SOLUSD",1693969741377,1.094,20.232,20.231,55.0]
["bitfinex","SOLUSD",1693969746181,1.094,20.232,20.231,59.94461036]
["bitfinex","SOLUSD",1693969755394,1.094,20.232,20.231,99.24035713]
["bitfinex","SOLUSD",1693969759496,1.094,20.232,20.231,59.94461036]
["bitfinex","SOLUSD",1693969759790,1.094,20.232,20.231,55.0]
["bitfinex","SOLUSD",1693969760990,1.094,20.232,20.231,4.94461036]
["bitfinex","SOLUSD",1693969761174,1.094,20.232,20.226,4.94461036]
["bitfinex","SOLUSD",1693969761477,1.094,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693969761787,1.094,20.232,20.221,24.94461036]
["bitfinex","SOLUSD",1693969761980,1.094,20.232,20.221,32.65861036]
["bitfinex","SOLUSD",1693969762489,1.094,20.232,20.222,55.0]
["bitfinex","SOLUSD",1693969762788,1.094,20.232,20.223,24.94461036]
["bitfinex","SOLUSD",1693969763093,1.094,20.232,20.224,55.0]
["bitfinex","SOLUSD",1693969763289,1.094,20.232,20.225,24.94461036]
["bitfinex","SOLUSD",1693969766289,1.094,20.232,20.225,4.94461036]
["bitfinex","SOLUSD",1693969766490,1.094,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693969766491,7.71,20.231,20.221,4.94461036]
["bitfinex","SOLUSD",1693969766688,34.83,20.23,20.214,24.94461036]
["bitfinex","SOLUSD",1693969766896,7.211,20.229,20.214,24.94461036]
["bitfinex","SOLUSD",1693969767793,7.211,20.229,20.215,55.0]
["bitfinex","SOLUSD",1693969767994,7.211,20.229,20.216,4.94461036]
["bitfinex","SOLUSD",1693969776305,34.83,20.23,20.216,4.94461036]
["bitfinex","SOLUSD",1693969777501,7.711,20.229,20.216,4.94461036]
["bitfinex","SOLUSD",1693969777691,7.711,20.229,20.214,7.717]
["bitfinex","SOLUSD",1693969777692,7.711,20.229,20.215,24.94461036]
["bitfinex","SOLUSD",1693969778406,55.0,20.228,20.215,24.94461036]
["bitfinex","SOLUSD",1693969778998,25.83666665,20.227,20.215,24.94461036]
["bitfinex","SOLUSD",1693969779809,79.63933765,20.227,20.215,24.94461036]
["bitfinex","SOLUSD",1693969780290,97.9367,20.226,20.215,24.94461036]
["bitfinex","SOLUSD",1693969781796,97.9367,20.226,20.215,4.94461036]
["bitfinex","SOLUSD",1693969787409,97.9367,20.226,20.216,7.716]
["bitfinex","SOLUSD",1693969787620,97.9367,20.226,20.217,4.94461036]
["bitfinex","SOLUSD",1693969787812,97.9367,20.226,20.219,7.715]
["bitfinex","SOLUSD",1693969788616,97.9367,20.226,20.22,4.94461036]
["bitfinex","SOLUSD",1693969788917,97.9367,20.226,20.219,7.715]
["bitfinex","SOLUSD",1693969789213,97.9367,20.226,20.22,4.94461036]
["bitfinex","SOLUSD",1693969789818,97.9367,20.226,20.217,4.94461036]
["bitfinex","SOLUSD",1693969791106,97.9367,20.226,20.214,27.717]
["bitfinex","SOLUSD",1693969791107,97.9367,20.226,20.215,4.94461036]
["bitfinex","SOLUSD",1693969791307,97.9367,20.226,20.216,55.0]
["bitfinex","SOLUSD",1693969791613,97.9367,20.226,20.217,4.94461036]
["bitfinex","SOLUSD",1693969794720,97.9367,20.226,20.215,4.94461036]
["bitfinex","SOLUSD",1693969797938,53.802671,20.227,20.215,4.94461036]
["bitfinex","SOLUSD",1693969798105,154.9076,20.225,20.214,4.94461036]
["bitfinex","SOLUSD",1693969798310,154.9076,20.225,20.205,12.66461036]
["bitfinex","SOLUSD",1693969798311,7.714,20.222,20.205,12.66461036]
["bitfinex","SOLUSD",1693969800319,55.0,20.221,20.205,12.66461036]
["bitfinex","SOLUSD",1693969801319,7.714,20.222,20.205,12.66461036]
["bitfinex","SOLUSD",1693969801526,7.714,20.222,20.206,55.0]
["bitfinex","SOLUSD",1693969801716,7.713,20.224,20.208,7.719]
["bitfinex","SOLUSD",1693969801917,99.9076,20.225,20.208,7.719]
["bitfinex","SOLUSD",1693969801918,99.9076,20.225,20.21,34.83]
["bitfinex","SOLUSD",1693969802223,99.9076,20.225,20.211,67.66261036]
["bitfinex","SOLUSD",1693969802422,7.713,20.224,20.211,67.66261036]
["bitfinex","SOLUSD",1693969805133,34.83,20.22,20.211,4.94461036]
["bitfinex","SOLUSD",1693969805339,7.716,20.218,20.202,24.94461036]
["bitfinex","SOLUSD",1693969806526,7.716,20.218,20.203,55.0]
["bitfinex","SOLUSD",1693969806721,62.716,20.218,20.204,24.94461036]
["bitfinex","SOLUSD",1693969806926,62.716,20.218,20.205,55.0]
["bitfinex","SOLUSD",1693969807127,62.716,20.218,20.206,4.94461036]
["bitfinex","SOLUSD",1693969808828,55.0,20.217,20.203,4.94461036]
["bitfinex","SOLUSD",1693969809335,92.6501,20.216,20.203,4.94461036]
["bitfinex","SOLUSD",1693969809522,100.3661,20.216,20.203,4.94461036]
["bitfinex","SOLUSD",1693969809717,7.716,20.216,20.203,4.94461036]
["bitfinex","SOLUSD",1693969809932,92.6501,20.215,20.203,4.94461036]
["bitfinex","SOLUSD",1693969811944,55.0,20.217,20.203,4.94461036]
["bitfinex","SOLUSD",1693969812124,90.3852,20.215,20.203,4.94461036]
["bitfinex","SOLUSD",1693969814839,98.1022,20.215,20.203,4.94461036]
["bitfinex","SOLUSD",1693969817739,90.3852,20.215,20.203,12.66561036]
["bitfinex","SOLUSD",1693969818034,90.3852,20.215,20.205,4.94461036]
["bitfinex","SOLUSD",1693969838565,90.3852,20.215,20.205,12.66461036]
["bitfinex","SOLUSD",1693969838766,90.3852,20.215,20.206,55.0]
["bitfinex","SOLUSD",1693969838955,90.3852,20.215,20.207,4.94461036]
["bitfinex","SOLUSD",1693969847064,90.3852,20.215,20.208,55.0]
["bitfinex","SOLUSD",1693969847253,90.3852,20.215,20.209,4.94461036]
["bitfinex","SOLUSD",1693969848462,7.717,20.214,20.205,4.94461036]
["bitfinex","SOLUSD",1693969848658,7.717,20.214,20.202,4.94461036]
["bitfinex","SOLUSD",1693969850768,32.65,20.214,20.202,4.94461036]
["bitfinex","SOLUSD",1693969850968,55.0,20.213,20.202,4.94461036]
["bitfinex","SOLUSD",1693969851172,7.718,20.211,20.202,4.94461036]
["bitfinex","SOLUSD",1693969861880,34.83,20.21,20.202,4.94461036]
["bitfinex","SOLUSD",1693969862066,7.719,20.208,20.195,38.93069306]
["bitfinex","SOLUSD",1693969862268,7.719,20.208,20.196,4.94461036]
["bitfinex","SOLUSD",1693969862588,7.719,20.208,20.194,24.94461036]
["bitfinex","SOLUSD",1693969867376,7.719,20.208,20.194,4.94461036]
["bitfinex","SOLUSD",1693969867996,90.9571,20.207,20.194,4.94461036]
["bitfinex","SOLUSD",1693969868677,7.719,20.208,20.194,4.94461036]
["bitfinex","SOLUSD",1693969869089,34.83,20.21,20.195,7.724]
["bitfinex","SOLUSD",1693969869377,55.0,20.209,20.196,4.94461036]
["bitfinex","SOLUSD",1693969870773,7.72,20.208,20.196,4.94461036]
["bitfinex","SOLUSD",1693969870974,7.72,20.208,20.193,20.0]
["bitfinex","SOLUSD",1693969870975,7.72,20.208,20.194,4.94461036]
["bitfinex","SOLUSD",1693969871575,55.0,20.207,20.194,4.94461036]
["bitfinex","SOLUSD",1693969871772,55.0,20.207,20.194,24.94461036]
["bitfinex","SOLUSD",1693969871972,55.0,20.207,20.194,4.94461036]
["bitfinex","SOLUSD",1693969872179,55.0,20.207,20.194,24.94461036]
["bitfinex","SOLUSD",1693969872380,97.6143,20.206,20.194,24.94461036]
["bitfinex","SOLUSD",1693969872585,55.0,20.205,20.194,24.94461036]
["bitfinex","SOLUSD",1693969873301,7.721,20.204,20.194,4.94461036]
["bitfinex","SOLUSD",1693969873583,7.721,20.204,20.186,40.2851485]
["bitfinex","SOLUSD",1693969873584,34.83,20.2,20.186,40.2851485]
["bitfinex","SOLUSD",1693969873783,34.83,20.2,20.184,24.97]
["bitfinex","SOLUSD",1693969873971,34.83,20.2,20.185,4.94461036]
["bitfinex","SOLUSD",1693969874172,55.0,20.199,20.185,4.94461036]
["bitfinex","SOLUSD",1693969874373,94.9263,20.199,20.185,12.67261036]
["bitfinex","SOLUSD",1693969874983,94.9263,20.199,20.185,37.34149222]
["bitfinex","SOLUSD",1693969875198,94.9263,20.199,20.186,24.66888186]
["bitfinex","SOLUSD",1693969875382,94.9263,20.199,20.189,7.726]
["bitfinex","SOLUSD",1693969875787,94.9263,20.199,20.19,4.94461036]
["bitfinex","SOLUSD",1693969876090,94.9263,20.199,20.191,7.726]
["bitfinex","SOLUSD",1693969876476,94.9263,20.199,20.192,4.94461036]
["bitfinex","SOLUSD",1693969876684,94.9263,20.199,20.193,7.725]
["bitfinex","SOLUSD",1693969876884,94.9263,20.199,20.194,4.94461036]
["bitfinex","SOLUSD",1693969877289,94.9263,20.199,20.191,4.94461036]
["bitfinex","SOLUSD",1693969877689,94.9263,20.199,20.191,12.66961036]
["bitfinex","SOLUSD",1693969883603,94.9263,20.199,20.191,4.94461036]
["bitfinex","SOLUSD",1693969902815,82.723,20.198,20.191,4.94461036]
["bitfinex","SOLUSD",1693969903114,82.723,20.198,20.183,4.94461036]
["bitfinex","SOLUSD",1693969903318,82.723,20.198,20.18,74.67950494]
["bitfinex","SOLUSD",1693969903319,82.723,20.198,20.181,4.94461036]
["bitfinex","SOLUSD",1693969904415,82.723,20.198,20.18,34.83]
["bitfinex","SOLUSD",1693969904604,82.723,20.198,20.183,7.729]
["bitfinex","SOLUSD",1693969904605,75.0,20.198,20.183,7.729]
["bitfinex","SOLUSD",1693969904802,75.0,20.198,20.181,4.94461036]
["bitfinex","SOLUSD",1693969904803,82.723,20.198,20.181,4.94461036]
["bitfinex","SOLUSD",1693969905225,75.0,20.198,20.181,12.67361036]
["bitfinex","SOLUSD",1693969905413,82.723,20.198,20.181,12.67361036]
["bitfinex","SOLUSD",1693969911808,20.0,20.198,20.181,92.15261036]
["bitfinex","SOLUSD",1693969912010,20.0,20.198,20.185,7.728]
["bitfinex","SOLUSD",1693969912328,20.0,20.198,20.187,4.94461036]
["bitfinex","SOLUSD",1693969913522,27.723,20.198,20.187,4.94461036]
["bitfinex","SOLUSD",1693969915223,55.0,20.197,20.187,4.94461036]
["bitfinex","SOLUSD",1693969915423,20.0,20.196,20.185,7.728]
["bitfinex","SOLUSD",1693969915921,20.0,20.197,20.185,7.728]
["bitfinex","SOLUSD",1693969916509,27.724,20.197,20.185,7.728]
["bitfinex","SOLUSD",1693969916710,27.724,20.197,20.186,4.94461036]
["bitfinex","SOLUSD",1693969918616,27.724,20.197,20.185,7.728]
["bitfinex","SOLUSD",1693969919122,27.724,20.197,20.183,7.729]
["bitfinex","SOLUSD",1693969919325,27.724,20.197,20.184,59.94461036]
["bitfinex","SOLUSD",1693969920323,27.724,20.197,20.184,67.67261036]
["bitfinex","SOLUSD",1693969920324,20.0,20.197,20.184,67.67261036]
["bitfinex","SOLUSD",1693969920725,94.9263,20.199,20.184,67.67261036]
["bitfinex","SOLUSD",1693969920726,20.0,20.198,20.184,67.67261036]
["bitfinex","SOLUSD",1693969920911,7.724,20.197,20.184,67.67261036]
["bitfinex","SOLUSD",1693969921113,20.0,20.196,20.184,67.67261036]
["bitfinex","SOLUSD",1693969921428,27.724,20.196,20.184,67.67261036]
["bitfinex","SOLUSD",1693969923727,27.724,20.196,20.184,12.67261036]
["bitfinex","SOLUSD",1693969923924,27.724,20.196,20.184,4.94461036]
["bitfinex","SOLUSD",1693969924231,20.0,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693969924413,20.0,20.197,20.184,7.728]
["bitfinex","SOLUSD",1693969924929,27.724,20.197,20.183,4.94461036]
["bitfinex","SOLUSD",1693969925123,27.724,20.197,20.183,12.67361036]
["bitfinex","SOLUSD",1693969925326,27.724,20.197,20.185,4.94461036]
["bitfinex","SOLUSD",1693969925519,27.724,20.197,20.184,4.94461036]
["bitfinex","SOLUSD",1693969926728,7.725,20.194,20.181,12.67361036]
["bitfinex","SOLUSD",1693969927113,55.0,20.196,20.181,12.67361036]
["bitfinex","SOLUSD",1693969927114,62.724,20.196,20.181,12.67361036]
["bitfinex","SOLUSD",1693969927813,62.724,20.196,20.183,4.94461036]
["bitfinex","SOLUSD",1693969928820,7.723,20.198,20.184,7.728]
["bitfinex","SOLUSD",1693969929027,20.0,20.197,20.185,4.94461036]
["bitfinex","SOLUSD",1693969929535,7.724,20.196,20.185,4.94461036]
["bitfinex","SOLUSD",1693969930122,7.724,20.196,20.183,4.94461036]
["bitfinex","SOLUSD",1693969930325,7.724,20.196,20.184,55.0]
["bitfinex","SOLUSD",1693969930527,7.724,20.196,20.185,4.94461036]
["bitfinex","SOLUSD",1693969931826,20.0,20.197,20.185,4.94461036]
["bitfinex","SOLUSD",1693969932028,20.0,20.197,20.185,12.67261036]
["bitfinex","SOLUSD",1693969932232,20.0,20.197,20.18,34.83]
["bitfinex","SOLUSD",1693969932233,7.724,20.196,20.184,4.94461036]
["bitfinex","SOLUSD",1693969935933,7.724,20.196,20.184,7.728]
["bitfinex","SOLUSD",1693969937831,7.724,20.196,20.185,4.94461036]
["bitfinex","SOLUSD",1693969939039,20.0,20.197,20.185,12.67261036]
["bitfinex","SOLUSD",1693969939236,27.724,20.197,20.186,55.0]
["bitfinex","SOLUSD",1693969939542,75.115149,20.2,20.187,4.94461036]
["bitfinex","SOLUSD",1693969939724,75.115149,20.2,20.19,34.83]
["bitfinex","SOLUSD",1693969939725,40.285149,20.2,20.19,34.83]
["bitfinex","SOLUSD",1693969939931,40.285149,20.2,20.191,12.67061036]
["bitfinex","SOLUSD",1693969940136,40.285149,20.2,20.191,4.94461036]
["bitfinex","SOLUSD",1693969940441,48.007149,20.2,20.191,4.94461036]
["bitfinex","SOLUSD",1693969943442,94.3113,20.199,20.191,4.94461036]
["bitfinex","SOLUSD",1693969948644,94.3113,20.199,20.192,55.0]
["bitfinex","SOLUSD",1693969948943,94.3113,20.199,20.193,4.94461036]
["bitfinex","SOLUSD",1693969949142,94.3113,20.199,20.192,4.94461036]
["bitfinex","SOLUSD",1693969949642,94.3113,20.199,20.191,7.726]
["bitfinex","SOLUSD",1693969949844,94.3113,20.199,20.192,4.94461036]
["bitfinex","SOLUSD",1693969950039,94.3113,20.199,20.192,7.725]
["bitfinex","SOLUSD",1693969965965,14.52005943,20.208,20.192,7.725]
["bitfinex","SOLUSD",1693969965966,14.52005943,20.208,20.192,62.202]
["bitfinex","SOLUSD",1693969966164,7.717,20.215,20.2,34.83]
["bitfinex","SOLUSD",1693969966368,133.392,20.21,20.202,7.721]
["bitfinex","SOLUSD",1693969972476,7.717,20.214,20.202,7.721]
["bitfinex","SOLUSD",1693969972669,55.0,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693969972869,62.717,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693969973371,97.547,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693969974974,89.83,20.213,20.202,7.721]
["bitfinex","SOLUSD",1693969975473,97.547,20.213,20.2,42.552]
["bitfinex","SOLUSD",1693969975667,97.547,20.213,20.2,34.83]
["bitfinex","SOLUSD",1693969976077,97.547,20.213,20.2,42.552]
["bitfinex","SOLUSD",1693969976880,34.83,20.213,20.201,4.94461036]
["bitfinex","SOLUSD",1693969977077,34.83,20.213,20.204,7.721]
["bitfinex","SOLUSD",1693969982182,34.83,20.213,20.205,55.0]
["bitfinex","SOLUSD",1693969982382,34.83,20.213,20.206,7.72]
["bitfinex","SOLUSD",1693969982881,25.85537013,20.228,20.207,20.0]
["bitfinex","SOLUSD",1693969983180,7.713,20.226,20.212,7.718]
["bitfinex","SOLUSD",1693969983586,59.767,20.225,20.212,7.718]
["bitfinex","SOLUSD",1693969983981,102.9108,20.224,20.212,7.718]
["bitfinex","SOLUSD",1693969992890,55.0,20.223,20.212,7.718]
["bitfinex","SOLUSD",1693969993274,95.1978,20.224,20.212,7.718]
["bitfinex","SOLUSD",1693969994195,102.9108,20.224,20.212,7.718]
["bitfinex","SOLUSD",1693969996200,55.0,20.223,20.212,7.718]
["bitfinex","SOLUSD",1693969996798,95.1978,20.224,20.212,7.718]
["bitfinex","SOLUSD",1693970015716,55.0,20.223,20.212,7.718]
["bitfinex","SOLUSD",1693970017414,62.714,20.223,20.212,7.718]
["bitfinex","SOLUSD",1693970026814,62.714,20.223,20.21,34.83]
["bitfinex","SOLUSD",1693970027012,62.714,20.223,20.21,42.548]
["bitfinex","SOLUSD",1693970027214,62.714,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693970032813,88.56479858,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693970033015,62.714,20.223,20.21,7.718]
["bitfinex","SOLUSD",1693970044047,81.28334864,20.223,20.208,12.66361036]
["bitfinex","SOLUSD",1693970044233,18.56934864,20.222,20.208,7.719]
["bitfinex","SOLUSD",1693970044428,7.715,20.22,20.208,7.719]
["bitfinex","SOLUSD",1693970044832,55.0,20.219,20.208,7.719]
["bitfinex","SOLUSD",1693970045327,55.0,20.219,20.203,38.82038594]
["bitfinex","SOLUSD",1693970045328,62.715,20.219,20.206,4.94461036]
["bitfinex","SOLUSD",1693970045532,62.715,20.219,20.206,7.72]
["bitfinex","SOLUSD",1693970045733,62.715,20.219,20.207,20.0]
["bitfinex","SOLUSD",1693970046334,20.0,20.218,20.204,7.72]
["bitfinex","SOLUSD",1693970046537,62.716,20.217,20.204,7.72]
["bitfinex","SOLUSD",1693970046840,75.0,20.216,20.204,7.72]
["bitfinex","SOLUSD",1693970047647,99.948,20.216,20.204,7.72]
["bitfinex","SOLUSD",1693970047835,97.8882,20.215,20.204,7.72]
["bitfinex","SOLUSD",1693970049043,55.0,20.214,20.204,7.72]
["bitfinex","SOLUSD",1693970049341,97.8882,20.215,20.204,7.72]
["bitfinex","SOLUSD",1693970050127,105.6052,20.215,20.204,7.72]
["bitfinex","SOLUSD",1693970051527,97.8882,20.215,20.204,7.72]
["bitfinex","SOLUSD",1693970059130,97.8882,20.215,20.204,32.665]
["bitfinex","SOLUSD",1693970059534,97.8882,20.215,20.205,4.94461036]
["bitfinex","SOLUSD",1693970059841,97.8882,20.215,20.208,7.719]
["bitfinex","SOLUSD",1693970067357,97.8882,20.215,20.206,7.72]
["bitfinex","SOLUSD",1693970069256,97.8882,20.215,20.207,4.94461036]
["bitfinex","SOLUSD",1693970071657,97.8882,20.215,20.206,7.72]
["bitfinex","SOLUSD",1693970074249,97.8882,20.215,20.204,7.721]
["bitfinex","SOLUSD",1693970088274,97.8882,20.215,20.205,4.94461036]
["bitfinex","SOLUSD",1693970088456,97.8882,20.215,20.206,7.72]
["bitfinex","SOLUSD",1693970088772,97.8882,20.215,20.204,12.66561036]
["bitfinex","SOLUSD",1693970091568,97.8882,20.215,20.205,55.0]
["bitfinex","SOLUSD",1693970091769,97.8882,20.215,20.206,4.94461036]
["bitfinex","SOLUSD",1693970095162,24.948,20.216,20.206,4.94461036]
["bitfinex","SOLUSD",1693970095367,14.56209796,20.229,20.21,34.83]
["bitfinex","SOLUSD",1693970095569,7.712,20.227,20.215,7.716]
["bitfinex","SOLUSD",1693970095769,20.0,20.226,20.215,7.716]
["bitfinex","SOLUSD",1693970096593,20.0,20.227,20.215,7.716]
["bitfinex","SOLUSD",1693970099077,20.0,20.227,20.212,4.94461036]
["bitfinex","SOLUSD",1693970099283,27.712,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693970099675,46.28134864,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693970099986,18.56934864,20.226,20.213,7.717]
["bitfinex","SOLUSD",1693970100387,91.5778,20.228,20.213,7.717]
["bitfinex","SOLUSD",1693970100586,20.0,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693970100885,27.712,20.227,20.215,4.94461036]
["bitfinex","SOLUSD",1693970101079,27.712,20.227,20.216,55.0]
["bitfinex","SOLUSD",1693970101277,27.712,20.227,20.214,62.717]
["bitfinex","SOLUSD",1693970101680,46.28134864,20.227,20.214,62.717]
["bitfinex","SOLUSD",1693970101890,18.56934864,20.226,20.214,62.717]
["bitfinex","SOLUSD",1693970103084,1.094,20.232,20.22,34.83]
["bitfinex","SOLUSD",1693970103283,1.094,20.232,20.223,32.634]
["bitfinex","SOLUSD",1693970103482,1.094,20.232,20.224,24.94461036]
["bitfinex","SOLUSD",1693970103681,1.094,20.232,20.226,7.712]
["bitfinex","SOLUSD",1693970103878,1.094,20.232,20.227,79.94461036]
["bitfinex","SOLUSD",1693970104075,1.094,20.232,20.228,7.711]
["bitfinex","SOLUSD",1693970104275,1.094,20.232,20.229,59.94461036]
["bitfinex","SOLUSD",1693970104489,1.094,20.232,20.23,7.711]
["bitfinex","SOLUSD",1693970104795,1.094,20.232,20.231,59.94461036]
["bitfinex","SOLUSD",1693970105284,1.094,20.232,20.231,4.94461036]
["bitfinex","SOLUSD",1693970105483,1.094,20.232,20.227,27.712]
["bitfinex","SOLUSD",1693970105686,1.094,20.232,20.228,4.94461036]
["bitfinex","SOLUSD",1693970105990,1.094,20.232,20.226,27.712]
["bitfinex","SOLUSD",1693970106193,1.094,20.232,20.227,4.94461036]
["bitfinex","SOLUSD",1693970107481,1.094,20.232,20.22,34.83]
["bitfinex","SOLUSD",1693970107673,1.094,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693970107872,35.924,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693970108890,91.1676,20.231,20.221,4.94461036]
["bitfinex","SOLUSD",1693970110083,55.0,20.23,20.216,24.94461036]
["bitfinex","SOLUSD",1693970110274,146.1676,20.23,20.216,24.94461036]
["bitfinex","SOLUSD",1693970110889,146.1676,20.23,20.216,32.66061036]
["bitfinex","SOLUSD",1693970111479,91.1676,20.23,20.22,34.83]
["bitfinex","SOLUSD",1693970111688,91.1676,20.23,20.221,12.65861036]
["bitfinex","SOLUSD",1693970112793,35.924,20.232,20.221,12.65861036]
["bitfinex","SOLUSD",1693970113491,35.924,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693970115094,94.02,20.231,20.221,4.94461036]
["bitfinex","SOLUSD",1693970120293,94.02,20.231,20.221,12.65861036]
["bitfinex","SOLUSD",1693970120792,94.02,20.231,20.224,7.713]
["bitfinex","SOLUSD",1693970120998,94.02,20.231,20.225,4.94461036]
["bitfinex","SOLUSD",1693970121198,94.02,20.231,20.225,12.65661036]
["bitfinex","SOLUSD",1693970121699,94.02,20.231,20.225,7.712]
["bitfinex","SOLUSD",1693970122997,94.02,20.231,20.226,4.94461036]
["bitfinex","SOLUSD",1693970123305,94.02,20.231,20.225,7.712]
["bitfinex","SOLUSD",1693970123496,94.02,20.231,20.226,4.94461036]
["bitfinex","SOLUSD",1693970123696,94.02,20.231,20.225,7.712]
["bitfinex","SOLUSD",1693970124098,35.924,20.232,20.225,7.712]
["bitfinex","SOLUSD",1693970124397,398.3,20.244,20.231,7.71]
["bitfinex","SOLUSD",1693970124603,34.83,20.25,20.232,4.94461036]
["bitfinex","SOLUSD",1693970124798,34.83,20.25,20.236,7.709]
["bitfinex","SOLUSD",1693970125106,54.378,20.244,20.236,7.709]
["bitfinex","SOLUSD",1693970126000,54.378,20.244,20.234,7.709]
["bitfinex","SOLUSD",1693970126200,94.8829,20.243,20.234,7.709]
["bitfinex","SOLUSD",1693970129902,94.8829,20.243,20.231,12.65461036]
["bitfinex","SOLUSD",1693970130097,94.8829,20.243,20.231,7.71]
["bitfinex","SOLUSD",1693970130299,55.0,20.242,20.229,7.711]
["bitfinex","SOLUSD",1693970133814,55.0,20.242,20.224,4.94461036]
["bitfinex","SOLUSD",1693970134017,55.0,20.242,20.226,4.94461036]
["bitfinex","SOLUSD",1693970134215,55.0,20.242,20.226,24.94461036]
["bitfinex","SOLUSD",1693970135117,62.706,20.242,20.228,7.711]
["bitfinex","SOLUSD",1693970135322,62.706,20.242,20.229,4.94461036]
["bitfinex","SOLUSD",1693970135723,55.0,20.242,20.229,4.94461036]
["bitfinex","SOLUSD",1693970137009,55.0,20.242,20.228,7.711]
["bitfinex","SOLUSD",1693970137515,62.706,20.242,20.226,20.0]
["bitfinex","SOLUSD",1693970137726,20.0,20.241,20.227,4.94461036]
["bitfinex","SOLUSD",1693970138011,20.0,20.241,20.223,7.713]
["bitfinex","SOLUSD",1693970138012,7.708,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693970138211,75.0,20.236,20.223,7.713]
["bitfinex","SOLUSD",1693970138604,75.0,20.236,20.224,4.94461036]
["bitfinex","SOLUSD",1693970138905,109.91,20.236,20.224,4.94461036]
["bitfinex","SOLUSD",1693970139122,95.2052,20.235,20.224,4.94461036]
["bitfinex","SOLUSD",1693970146617,95.2052,20.235,20.224,12.65761036]
["bitfinex","SOLUSD",1693970147524,95.2052,20.235,20.224,7.713]
["bitfinex","SOLUSD",1693970151520,95.2052,20.235,20.221,4.94461036]
["bitfinex","SOLUSD",1693970152527,95.2052,20.235,20.221,12.65861036]
["bitfinex","SOLUSD",1693970164940,55.0,20.234,20.221,12.65861036]
["bitfinex","SOLUSD",1693970181969,55.0,20.234,20.221,37.58261036]
["bitfinex","SOLUSD",1693970185272,95.2052,20.235,20.221,37.58261036]
["bitfinex","SOLUSD",1693970185575,95.2052,20.235,20.222,55.0]
["bitfinex","SOLUSD",1693970185766,95.2052,20.235,20.225,7.712]
["bitfinex","SOLUSD",1693970185971,95.2052,20.235,20.226,4.94461036]
["bitfinex","SOLUSD",1693970186173,95.2052,20.235,20.227,7.712]
["bitfinex","SOLUSD",1693970190479,95.2052,20.235,20.227,32.629]
["bitfinex","SOLUSD",1693970190684,34.91,20.236,20.228,59.94461036]
["bitfinex","SOLUSD",1693970190874,95.2018,20.244,20.23,67.574]
["bitfinex","SOLUSD",1693970191177,95.2018,20.244,20.231,4.94461036]
["bitfinex","SOLUSD",1693970191363,95.2018,20.244,20.232,7.71]
["bitfinex","SOLUSD",1693970191569,95.2018,20.244,20.233,4.94461036]
["bitfinex","SOLUSD",1693970192079,130.1518,20.244,20.233,4.94461036]
["bitfinex","SOLUSD",1693970193568,137.8578,20.244,20.233,4.94461036]
["bitfinex","SOLUSD",1693970193869,137.8578,20.244,20.232,12.65461036]
["bitfinex","SOLUSD",1693970194196,130.1518,20.244,20.233,7.709]
["bitfinex","SOLUSD",1693970195989,130.1518,20.244,20.234,4.94461036]
["bitfinex","SOLUSD",1693970196278,130.1518,20.244,20.233,7.709]
["bitfinex","SOLUSD",1693970202585,130.1518,20.244,20.234,4.94461036]
["bitfinex","SOLUSD",1693970203499,130.1518,20.244,20.233,7.709]
["bitfinex","SOLUSD",1693970204191,130.1518,20.244,20.234,4.94461036]
["bitfinex","SOLUSD",1693970205406,137.8578,20.244,20.234,4.94461036]
["bitfinex","SOLUSD",1693970205600,137.8578,20.244,20.232,4.94461036]
["bitfinex","SOLUSD",1693970205801,137.8578,20.244,20.232,12.65461036]
["bitfinex","SOLUSD",1693970206596,130.1518,20.244,20.232,12.65461036]
["bitfinex","SOLUSD",1693970215307,137.8568,20.244,20.232,12.65461036]
["bitfinex","SOLUSD",1693970215511,55.0,20.243,20.232,4.94461036]
["bitfinex","SOLUSD",1693970215714,55.0,20.243,20.225,24.94461036]
["bitfinex","SOLUSD",1693970215715,7.707,20.24,20.225,24.94461036]
["bitfinex","SOLUSD",1693970216011,55.0,20.239,20.225,24.94461036]
["bitfinex","SOLUSD",1693970217103,55.0,20.239,20.227,7.712]
["bitfinex","SOLUSD",1693970217305,55.0,20.239,20.228,24.94461036]
["bitfinex","SOLUSD",1693970217510,55.0,20.239,20.228,32.65561036]
["bitfinex","SOLUSD",1693970217793,55.0,20.241,20.228,32.65561036]
["bitfinex","SOLUSD",1693970218194,130.1518,20.244,20.228,32.65561036]
["bitfinex","SOLUSD",1693970218195,130.1518,20.244,20.234,7.709]
["bitfinex","SOLUSD",1693970221615,130.1518,20.244,20.234,32.617]
["bitfinex","SOLUSD",1693970221912,130.1518,20.244,20.235,59.94461036]
["bitfinex","SOLUSD",1693970222116,130.1518,20.244,20.237,7.708]
["bitfinex","SOLUSD",1693970228018,130.1518,20.244,20.238,2.72157795]
["bitfinex","SOLUSD",1693970228320,130.1518,20.244,20.239,7.707]
["bitfinex","SOLUSD",1693970236521,130.1518,20.244,20.235,2.85500321]
["bitfinex","SOLUSD",1693970236729,130.1518,20.244,20.237,7.708]
["bitfinex","SOLUSD",1693970238917,130.1518,20.244,20.235,2.85500321]
["bitfinex","SOLUSD",1693970239118,130.1518,20.244,20.236,7.708]
["bitfinex","SOLUSD",1693970246535,34.95,20.244,20.237,3.77516229]
["bitfinex","SOLUSD",1693970246719,34.95,20.244,20.239,7.707]
["bitfinex","SOLUSD",1693970246924,34.95,20.244,20.24,4.12228691]
["bitfinex","SOLUSD",1693970247125,34.95,20.244,20.241,7.707]
["bitfinex","SOLUSD",1693970265242,34.95,20.244,20.238,4.80390928]
["bitfinex","SOLUSD",1693970265459,34.95,20.244,20.234,24.94461036]
["bitfinex","SOLUSD",1693970267243,34.95,20.244,20.239,4.94461036]
["bitfinex","SOLUSD",1693970267442,34.95,20.244,20.239,32.65161036]
["bitfinex","SOLUSD",1693970267841,34.95,20.244,20.239,12.65161036]
["bitfinex","SOLUSD",1693970268037,34.95,20.244,20.239,7.707]
["bitfinex","SOLUSD",1693970269338,34.95,20.244,20.237,7.708]
["bitfinex","SOLUSD",1693970274057,55.0,20.243,20.234,4.94461036]
["bitfinex","SOLUSD",1693970274347,7.706,20.242,20.231,4.94461036]
["bitfinex","SOLUSD",1693970274660,55.0,20.241,20.225,4.94461036]
["bitfinex","SOLUSD",1693970274848,55.0,20.241,20.231,4.94461036]
["bitfinex","SOLUSD",1693970275666,98.7054,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693970276757,55.0,20.239,20.231,4.94461036]
["bitfinex","SOLUSD",1693970277650,55.0,20.239,20.231,12.65461036]
["bitfinex","SOLUSD",1693970281852,98.7054,20.24,20.231,37.56661036]
["bitfinex","SOLUSD",1693970284060,98.7054,20.24,20.232,55.0]
["bitfinex","SOLUSD",1693970284358,98.7054,20.24,20.235,4.94461036]
["bitfinex","SOLUSD",1693970294561,34.95,20.244,20.235,4.94461036]
["bitfinex","SOLUSD",1693970312682,34.95,20.244,20.235,12.65361036]
["bitfinex","SOLUSD",1693970314181,34.95,20.244,20.234,4.94461036]
["bitfinex","SOLUSD",1693970319985,34.95,20.244,20.234,12.65361036]
["bitfinex","SOLUSD",1693970321489,42.656,20.244,20.234,4.94461036]
["bitfinex","SOLUSD",1693970321682,42.656,20.244,20.233,4.94461036]
["bitfinex","SOLUSD",1693970323286,55.0,20.243,20.233,7.709]
["bitfinex","SOLUSD",1693970326292,7.707,20.241,20.231,4.94461036]
["bitfinex","SOLUSD",1693970326488,55.0,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693970326895,55.0,20.242,20.231,4.94461036]
["bitfinex","SOLUSD",1693970328294,62.706,20.242,20.231,4.94461036]
["bitfinex","SOLUSD",1693970331501,34.95,20.24,20.231,4.94461036]
["bitfinex","SOLUSD",1693970331794,7.708,20.238,20.223,7.713]
["bitfinex","SOLUSD",1693970332002,62.709,20.237,20.224,4.94461036]
["bitfinex","SOLUSD",1693970332188,55.0,20.236,20.224,4.94461036]
["bitfinex","SOLUSD",1693970332384,150.8019,20.236,20.224,4.94461036]
["bitfinex","SOLUSD",1693970332584,150.8019,20.236,20.224,12.65761036]
["bitfinex","SOLUSD",1693970333507,200.397782,20.236,20.224,12.65761036]
["bitfinex","SOLUSD",1693970337893,208.106782,20.236,20.221,4.94461036]
["bitfinex","SOLUSD",1693970339004,208.106782,20.236,20.223,7.713]
["bitfinex","SOLUSD",1693970339298,200.397782,20.236,20.225,7.713]
["bitfinex","SOLUSD",1693970342295,208.106782,20.236,20.224,7.713]
["bitfinex","SOLUSD",1693970342495,208.106782,20.236,20.225,4.94461036]
["bitfinex","SOLUSD",1693970346805,200.397782,20.236,20.225,12.65661036]
["bitfinex","SOLUSD",1693970346999,200.397782,20.236,20.225,7.712]
["bitfinex","SOLUSD",1693970347401,145.397782,20.236,20.225,7.712]
["bitfinex","SOLUSD",1693970348512,145.397782,20.236,20.221,4.94461036]
["bitfinex","SOLUSD",1693970348709,145.397782,20.236,20.222,55.0]
["bitfinex","SOLUSD",1693970348913,145.397782,20.236,20.223,4.94461036]
["bitfinex","SOLUSD",1693970349607,7.709,20.235,20.223,4.94461036]
["bitfinex","SOLUSD",1693970349905,55.0,20.234,20.223,7.713]
["bitfinex","SOLUSD",1693970350101,55.0,20.235,20.223,7.713]
["bitfinex","SOLUSD",1693970351108,62.709,20.235,20.223,7.713]
["bitfinex","SOLUSD",1693970352602,62.709,20.235,20.221,4.94461036]
["bitfinex","SOLUSD",1693970352809,62.709,20.235,20.218,24.94461036]
["bitfinex","SOLUSD",1693970353511,74.15309,20.235,20.218,24.94461036]
["bitfinex","SOLUSD",1693970354411,74.15309,20.235,20.218,32.65961036]
["bitfinex","SOLUSD",1693970359821,11.43679,20.234,20.218,32.65961036]
["bitfinex","SOLUSD",1693970360119,62.71,20.233,20.218,32.65961036]
["bitfinex","SOLUSD",1693970360905,171.23707203,20.236,20.22,34.95]
["bitfinex","SOLUSD",1693970361106,171.23707203,20.236,20.225,32.632]
["bitfinex","SOLUSD",1693970361107,145.397782,20.236,20.225,32.632]
["bitfinex","SOLUSD",1693970361412,49.595882,20.236,20.231,12.65461036]
["bitfinex","SOLUSD",1693970361715,49.595882,20.236,20.231,37.32349222]
["bitfinex","SOLUSD",1693970361921,433.25,20.25,20.232,79.66888186]
["bitfinex","SOLUSD",1693970362123,34.95,20.25,20.237,7.708]
["bitfinex","SOLUSD",1693970362318,96.8429,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693970363217,55.0,20.248,20.237,7.708]
["bitfinex","SOLUSD",1693970363421,96.8429,20.249,20.237,7.708]
["bitfinex","SOLUSD",1693970364824,55.0,20.248,20.237,7.708]
["bitfinex","SOLUSD",1693970369427,55.0,20.248,20.234,7.709]
["bitfinex","SOLUSD",1693970369726,55.0,20.248,20.235,4.94461036]
["bitfinex","SOLUSD",1693970371128,7.705,20.246,20.235,12.65361036]
["bitfinex","SOLUSD",1693970371311,7.705,20.246,20.235,7.709]
["bitfinex","SOLUSD",1693970371517,7.705,20.246,20.236,4.94461036]
["bitfinex","SOLUSD",1693970371720,55.0,20.245,20.234,4.94461036]
["bitfinex","SOLUSD",1693970372727,7.706,20.244,20.231,4.94461036]
["bitfinex","SOLUSD",1693970372931,55.0,20.243,20.231,4.94461036]
["bitfinex","SOLUSD",1693970373130,62.706,20.243,20.231,4.94461036]
["bitfinex","SOLUSD",1693970373818,62.706,20.243,20.231,12.65461036]
["bitfinex","SOLUSD",1693970375229,55.0,20.243,20.231,12.65461036]
["bitfinex","SOLUSD",1693970382844,7.706,20.243,20.231,12.65461036]
["bitfinex","SOLUSD",1693970383528,59.837881,20.244,20.231,12.65461036]
["bitfinex","SOLUSD",1693970383740,34.95,20.24,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970383943,7.708,20.237,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970384129,4.94461036,20.236,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970384329,12.65361036,20.236,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970384532,72.50961036,20.236,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970384743,12.65361036,20.234,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970384942,4.94461036,20.232,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970385144,4.94461036,20.235,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970385352,34.95,20.236,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970393462,96.4954,20.238,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970394771,141.4144,20.238,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970396367,4.94461036,20.237,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970396570,141.4144,20.238,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970397360,4.94461036,20.237,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970398066,141.4144,20.238,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970401470,4.94461036,20.237,20.231,1.036e-05]
["bitfinex","SOLUSD",1693970401678,4.94461036,20.237,20.231,7.71001036]
["bitfinex","SOLUSD",1693970402978,4.94461036,20.237,20.231,7.21001036]
["bitfinex","SOLUSD",1693970403775,4.94461036,20.237,20.231,6.71001036]
["bitfinex","SOLUSD",1693970404689,4.94461036,20.237,20.231,6.21001036]
["bitfinex","SOLUSD",1693970404980,141.4144,20.238,20.231,6.21001036]
["bitfinex","SOLUSD",1693970405776,141.4144,20.238,20.228,7.711]
["bitfinex","SOLUSD",1693970406082,141.4144,20.238,20.229,20.0]
["bitfinex","SOLUSD",1693970406463,141.4144,20.238,20.229,19.5]
["bitfinex","SOLUSD",1693970407079,141.4144,20.238,20.229,19.0]
["bitfinex","SOLUSD",1693970408264,141.4144,20.238,20.229,18.5]
["bitfinex","SOLUSD",1693970408683,141.4144,20.238,20.229,26.211]
["bitfinex","SOLUSD",1693970412074,4.94461036,20.237,20.229,26.211]
["bitfinex","SOLUSD",1693970412687,141.4144,20.238,20.229,26.211]
["bitfinex","SOLUSD",1693970413182,4.94461036,20.237,20.229,26.211]
["bitfinex","SOLUSD",1693970417087,4.94461036,20.237,20.229,18.5]
["bitfinex","SOLUSD",1693970417383,4.94461036,20.237,20.228,20.0]
["bitfinex","SOLUSD",1693970418587,4.94461036,20.237,20.228,27.711]
["bitfinex","SOLUSD",1693970445400,4.94461036,20.237,20.228,20.0]
["bitfinex","SOLUSD",1693970445609,4.94461036,20.237,20.227,27.712]
["bitfinex","SOLUSD",1693970446101,12.65261036,20.237,20.22,34.93]
["bitfinex","SOLUSD",1693970446304,12.65261036,20.237,20.22,42.644]
["bitfinex","SOLUSD",1693970446305,55.0,20.236,20.22,42.644]
["bitfinex","SOLUSD",1693970446499,7.71,20.233,20.22,42.644]
["bitfinex","SOLUSD",1693970446705,4.94461036,20.232,20.22,42.644]
["bitfinex","SOLUSD",1693970447394,12.65461036,20.232,20.22,34.93]
["bitfinex","SOLUSD",1693970448702,4.94461036,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693970449796,45.40356136,20.23,20.219,7.715]
["bitfinex","SOLUSD",1693970459324,82.712,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693970459614,87.65661036,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693970463216,87.65661036,20.229,20.214,7.717]
["bitfinex","SOLUSD",1693970465818,4.94461036,20.229,20.215,20.0]
["bitfinex","SOLUSD",1693970466022,4.94461036,20.229,20.22,34.93]
["bitfinex","SOLUSD",1693970466316,4.94461036,20.229,20.222,7.714]
["bitfinex","SOLUSD",1693970466524,40.458951,20.23,20.222,7.714]
["bitfinex","SOLUSD",1693970468512,40.458951,20.23,20.222,32.637]
["bitfinex","SOLUSD",1693970470224,75.388951,20.23,20.218,24.927]
["bitfinex","SOLUSD",1693970470422,40.458951,20.23,20.219,20.0]
["bitfinex","SOLUSD",1693970470608,40.458951,20.23,20.22,34.93]
["bitfinex","SOLUSD",1693970471214,40.458951,20.23,20.221,7.714]
["bitfinex","SOLUSD",1693970471614,40.458951,20.23,20.22,34.93]
["bitfinex","SOLUSD",1693970471615,40.458951,20.23,20.224,7.713]
["bitfinex","SOLUSD",1693970474024,4.94461036,20.235,20.224,32.633]
["bitfinex","SOLUSD",1693970474338,4.94461036,20.254,20.225,841.5159709]
["bitfinex","SOLUSD",1693970474630,4.94461036,20.259,20.24,34.93]
["bitfinex","SOLUSD",1693970474926,7.698,20.264,20.245,7.705]
["bitfinex","SOLUSD",1693970475124,11.44409,20.263,20.247,7.704]
["bitfinex","SOLUSD",1693970475323,79.153,20.257,20.249,7.704]
["bitfinex","SOLUSD",1693970476431,91.8163,20.262,20.249,7.704]
["bitfinex","SOLUSD",1693970476812,4.94461036,20.261,20.249,7.704]
["bitfinex","SOLUSD",1693970477730,55.0,20.26,20.249,7.704]
["bitfinex","SOLUSD",1693970477918,55.0,20.261,20.249,7.704]
["bitfinex","SOLUSD",1693970480522,4.94461036,20.26,20.249,7.704]
["bitfinex","SOLUSD",1693970480712,55.0,20.259,20.249,7.704]
["bitfinex","SOLUSD",1693970481115,55.0,20.261,20.249,7.704]
["bitfinex","SOLUSD",1693970482025,2.56278704,20.26,20.249,7.704]
["bitfinex","SOLUSD",1693970483228,55.0,20.261,20.249,7.704]
["bitfinex","SOLUSD",1693970483916,146.1473,20.262,20.249,7.704]
["bitfinex","SOLUSD",1693970484117,55.0,20.261,20.249,7.704]
["bitfinex","SOLUSD",1693970494136,55.0,20.261,20.244,113.35680631]
["bitfinex","SOLUSD",1693970494137,34.87,20.26,20.244,15.05780631]
["bitfinex","SOLUSD",1693970494322,34.87,20.26,20.23,174.35]
["bitfinex","SOLUSD",1693970494323,75.0,20.259,20.246,7.705]
["bitfinex","SOLUSD",1693970494527,3.83659814,20.258,20.246,7.705]
["bitfinex","SOLUSD",1693970494828,11.53659814,20.258,20.244,7.705]
["bitfinex","SOLUSD",1693970495032,3.94351886,20.256,20.244,7.705]
["bitfinex","SOLUSD",1693970496523,4.16710271,20.257,20.244,7.705]
["bitfinex","SOLUSD",1693970497546,11.86810271,20.257,20.244,7.705]
["bitfinex","SOLUSD",1693970497841,4.16710271,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693970499037,58.51410271,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693970499240,55.0,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693970504442,54.347,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693970505338,96.1792,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693970506048,54.347,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693970510153,97.7469,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693970511049,54.347,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693970511746,98.1004,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693970513738,4.16710271,20.253,20.244,7.705]
["bitfinex","SOLUSD",1693970514247,98.1004,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693970514442,4.16710271,20.253,20.244,7.705]
["bitfinex","SOLUSD",1693970514639,4.16710271,20.254,20.244,32.601]
["bitfinex","SOLUSD",1693970520057,31.44409,20.259,20.245,24.66888186]
["bitfinex","SOLUSD",1693970520058,11.44409,20.259,20.245,24.66888186]
["bitfinex","SOLUSD",1693970520244,11.44409,20.259,20.252,7.702]
["bitfinex","SOLUSD",1693970520452,4.94461036,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970520650,98.2835,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970520848,4.94461036,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693970525854,4.94461036,20.263,20.252,32.588]
["bitfinex","SOLUSD",1693970526049,133.1735,20.264,20.252,32.588]
["bitfinex","SOLUSD",1693970526359,4.94461036,20.263,20.252,32.588]
["bitfinex","SOLUSD",1693970526859,133.1735,20.264,20.252,32.588]
["bitfinex","SOLUSD",1693970527646,4.94461036,20.263,20.252,32.588]
["bitfinex","SOLUSD",1693970538269,4.94461036,20.263,20.252,86.903]
["bitfinex","SOLUSD",1693970538472,34.89,20.264,20.252,86.903]
["bitfinex","SOLUSD",1693970540970,4.94461036,20.263,20.252,86.903]
["bitfinex","SOLUSD",1693970541161,34.89,20.264,20.252,86.903]
["bitfinex","SOLUSD",1693970541363,34.89,20.264,20.252,32.588]
["bitfinex","SOLUSD",1693970544168,34.89,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970544373,59.94461036,20.263,20.251,7.703]
["bitfinex","SOLUSD",1693970547567,59.94461036,20.263,20.249,7.703]
["bitfinex","SOLUSD",1693970547776,67.64261036,20.263,20.249,7.703]
["bitfinex","SOLUSD",1693970558382,4.94461036,20.263,20.25,34.89]
["bitfinex","SOLUSD",1693970558682,4.94461036,20.263,20.253,7.702]
["bitfinex","SOLUSD",1693970571674,4.94461036,20.263,20.253,32.587]
["bitfinex","SOLUSD",1693970572490,34.89,20.264,20.253,32.587]
["bitfinex","SOLUSD",1693970572880,4.94461036,20.263,20.253,32.587]
["bitfinex","SOLUSD",1693970573074,4.94461036,20.263,20.253,7.702]
["bitfinex","SOLUSD",1693970573892,34.89,20.264,20.253,7.702]
["bitfinex","SOLUSD",1693970575594,4.94461036,20.263,20.253,7.702]
["bitfinex","SOLUSD",1693970578490,4.94461036,20.263,20.251,7.703]
["bitfinex","SOLUSD",1693970580492,12.64361036,20.263,20.25,34.89]
["bitfinex","SOLUSD",1693970580692,55.0,20.262,20.25,34.89]
["bitfinex","SOLUSD",1693970580995,4.94461036,20.261,20.25,7.703]
["bitfinex","SOLUSD",1693970581191,4.94461036,20.259,20.25,7.703]
["bitfinex","SOLUSD",1693970581991,4.94461036,20.259,20.249,7.703]
["bitfinex","SOLUSD",1693970582501,55.0,20.258,20.249,7.703]
["bitfinex","SOLUSD",1693970582687,4.94461036,20.257,20.249,7.703]
["bitfinex","SOLUSD",1693970582893,55.0,20.258,20.249,7.703]
["bitfinex","SOLUSD",1693970584199,109.336,20.258,20.249,7.703]
["bitfinex","SOLUSD",1693970587293,54.336,20.258,20.249,7.703]
["bitfinex","SOLUSD",1693970599707,54.336,20.258,20.246,7.704]
["bitfinex","SOLUSD",1693970599917,54.336,20.258,20.247,20.0]
["bitfinex","SOLUSD",1693970600320,54.336,20.258,20.246,20.0]
["bitfinex","SOLUSD",1693970600919,54.336,20.258,20.248,7.704]
["bitfinex","SOLUSD",1693970601117,54.336,20.258,20.249,20.0]
["bitfinex","SOLUSD",1693970601510,54.336,20.258,20.249,27.703]
["bitfinex","SOLUSD",1693970630632,97.0465,20.261,20.249,27.703]
["bitfinex","SOLUSD",1693970631222,4.94461036,20.26,20.249,27.703]
["bitfinex","SOLUSD",1693970631423,7.699,20.262,20.249,27.703]
["bitfinex","SOLUSD",1693970631824,64.160822,20.261,20.249,27.703]
["bitfinex","SOLUSD",1693970632027,4.94461036,20.26,20.249,27.703]
["bitfinex","SOLUSD",1693970632339,64.160822,20.261,20.249,27.703]
["bitfinex","SOLUSD",1693970633636,71.859822,20.261,20.249,20.0]
["bitfinex","SOLUSD",1693970633836,55.0,20.26,20.248,20.0]
["bitfinex","SOLUSD",1693970634037,149.0543,20.26,20.248,20.0]
["bitfinex","SOLUSD",1693970634546,4.94461036,20.259,20.248,20.0]
["bitfinex","SOLUSD",1693970637633,4.94461036,20.259,20.248,27.704]
["bitfinex","SOLUSD",1693970637834,55.0,20.258,20.248,27.704]
["bitfinex","SOLUSD",1693970638325,55.0,20.259,20.248,27.704]
["bitfinex","SOLUSD",1693970638527,4.94461036,20.258,20.248,27.704]
["bitfinex","SOLUSD",1693970638834,55.0,20.257,20.248,27.704]
["bitfinex","SOLUSD",1693970639036,94.0543,20.26,20.248,27.704]
["bitfinex","SOLUSD",1693970639438,4.94461036,20.259,20.248,27.704]
["bitfinex","SOLUSD",1693970654256,94.0543,20.26,20.248,27.704]
["bitfinex","SOLUSD",1693970656561,101.7543,20.26,20.248,20.0]
["bitfinex","SOLUSD",1693970656755,4.94461036,20.259,20.246,20.0]
["bitfinex","SOLUSD",1693970658261,4.94461036,20.259,20.247,7.704]
["bitfinex","SOLUSD",1693970658453,4.94461036,20.259,20.248,20.0]
["bitfinex","SOLUSD",1693970658642,101.7543,20.26,20.248,20.0]
["bitfinex","SOLUSD",1693970658846,2.57134312,20.259,20.248,20.0]
["bitfinex","SOLUSD",1693970660661,10.27134312,20.259,20.248,20.0]
["bitfinex","SOLUSD",1693970660962,7.7,20.259,20.246,27.704]
["bitfinex","SOLUSD",1693970661158,2.71071357,20.258,20.246,27.704]
["bitfinex","SOLUSD",1693970663463,58.24969229,20.259,20.246,27.704]
["bitfinex","SOLUSD",1693970664163,3.24969229,20.259,20.246,27.704]
["bitfinex","SOLUSD",1693970668461,64.160822,20.261,20.25,34.89]
["bitfinex","SOLUSD",1693970668665,64.160822,20.261,20.251,55.0]
["bitfinex","SOLUSD",1693970668851,7.698,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970669470,42.588,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970669854,4.09398452,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693970673469,34.89,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970674072,55.0,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693970674265,4.09398452,20.262,20.252,7.702]
["bitfinex","SOLUSD",1693970675360,59.09398452,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693970681069,55.0,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693970681269,34.89,20.264,20.252,32.588]
["bitfinex","SOLUSD",1693970682371,34.89,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970683280,4.09398452,20.263,20.252,7.702]
["bitfinex","SOLUSD",1693970701684,34.89,20.264,20.252,7.702]
["bitfinex","SOLUSD",1693970705296,4.09398452,20.267,20.252,7.702]
["bitfinex","SOLUSD",1693970705297,4.09398452,20.267,20.253,99.66888186]
["bitfinex","SOLUSD",1693970705499,7.693,20.276,20.26,34.89]
["bitfinex","SOLUSD",1693970705696,4.94461036,20.275,20.262,7.698]
["bitfinex","SOLUSD",1693970705896,12.63861036,20.275,20.262,7.698]
["bitfinex","SOLUSD",1693970706096,7.694,20.275,20.262,7.698]
["bitfinex","SOLUSD",1693970706697,4.94461036,20.274,20.262,7.698]
["bitfinex","SOLUSD",1693970707908,55.0,20.273,20.262,7.698]
["bitfinex","SOLUSD",1693970708201,4.94461036,20.272,20.262,7.698]
["bitfinex","SOLUSD",1693970712304,4.94461036,20.272,20.26,7.699]
["bitfinex","SOLUSD",1693970712305,55.0,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693970712811,4.94461036,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970715008,55.0,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693970715210,4.94461036,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970715816,55.0,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693970716198,96.652,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970721213,55.0,20.269,20.26,7.699]
["bitfinex","SOLUSD",1693970721410,55.0,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693970721611,62.696,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970721816,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970728622,55.0,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970728827,55.0,20.269,20.254,20.0]
["bitfinex","SOLUSD",1693970729827,62.696,20.269,20.254,20.0]
["bitfinex","SOLUSD",1693970730227,55.0,20.269,20.256,7.701]
["bitfinex","SOLUSD",1693970730447,55.0,20.269,20.257,20.0]
["bitfinex","SOLUSD",1693970730641,55.0,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693970730943,55.0,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970736341,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970736541,2.62469776,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970737843,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970738944,2.49278174,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970739144,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970743051,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970743240,2.71180992,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970749850,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970750237,2.49225368,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970751053,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970757061,2.61204488,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970759759,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970762466,2.52583663,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970762866,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970763063,2.5400526,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970763869,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970766173,2.54139483,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970766572,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970767478,2.52778166,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970768368,57.67315714,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970768567,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970768767,2.53536153,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970772061,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970774581,2.87928011,20.268,20.259,27.7]
["bitfinex","SOLUSD",1693970775569,55.0,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970781499,68.869074,20.27,20.259,27.7]
["bitfinex","SOLUSD",1693970781700,68.869074,20.27,20.26,34.89]
["bitfinex","SOLUSD",1693970781909,68.869074,20.27,20.263,7.698]
["bitfinex","SOLUSD",1693970786501,4.94461036,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693970786697,55.0,20.275,20.263,7.698]
["bitfinex","SOLUSD",1693970786897,4.94461036,20.274,20.263,7.698]
["bitfinex","SOLUSD",1693970787601,39.83461036,20.274,20.263,7.698]
["bitfinex","SOLUSD",1693970789597,7.694,20.273,20.26,34.89]
["bitfinex","SOLUSD",1693970789792,59.94461036,20.272,20.259,20.0]
["bitfinex","SOLUSD",1693970790003,59.94461036,20.272,20.261,7.699]
["bitfinex","SOLUSD",1693970797602,7.695,20.271,20.256,20.0]
["bitfinex","SOLUSD",1693970797803,7.695,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693970797804,4.94461036,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970798913,4.94461036,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693970804521,4.94461036,20.271,20.26,42.589]
["bitfinex","SOLUSD",1693970815227,55.0,20.27,20.254,20.0]
["bitfinex","SOLUSD",1693970815429,89.89,20.27,20.25,59.55888186]
["bitfinex","SOLUSD",1693970815629,7.698,20.265,20.254,7.702]
["bitfinex","SOLUSD",1693970815831,4.94461036,20.264,20.254,7.702]
["bitfinex","SOLUSD",1693970816018,7.698,20.265,20.254,7.702]
["bitfinex","SOLUSD",1693970816218,4.94461036,20.264,20.254,7.702]
["bitfinex","SOLUSD",1693970816820,64.50349236,20.264,20.254,7.702]
["bitfinex","SOLUSD",1693970818630,59.558882,20.264,20.254,7.702]
["bitfinex","SOLUSD",1693970823036,7.696,20.271,20.252,24.886]
["bitfinex","SOLUSD",1693970823037,7.693,20.277,20.258,32.578]
["bitfinex","SOLUSD",1693970823239,50.73352551,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693970823419,24.94461036,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693970823626,32.63661036,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693970823831,83.37013536,20.279,20.265,7.697]
["bitfinex","SOLUSD",1693970824436,83.37013536,20.279,20.263,7.698]
["bitfinex","SOLUSD",1693970824625,7.694,20.274,20.26,34.89]
["bitfinex","SOLUSD",1693970824825,4.94461036,20.272,20.26,34.89]
["bitfinex","SOLUSD",1693970825035,4.94461036,20.273,20.26,34.89]
["bitfinex","SOLUSD",1693970825243,4.94461036,20.271,20.26,34.89]
["bitfinex","SOLUSD",1693970825831,59.94461036,20.271,20.26,34.89]
["bitfinex","SOLUSD",1693970826036,59.94461036,20.271,20.261,7.699]
["bitfinex","SOLUSD",1693970826237,55.0,20.271,20.261,7.699]
["bitfinex","SOLUSD",1693970830134,4.94461036,20.27,20.261,7.699]
["bitfinex","SOLUSD",1693970830638,4.94461036,20.27,20.261,32.574]
["bitfinex","SOLUSD",1693970830839,55.0,20.271,20.261,32.574]
["bitfinex","SOLUSD",1693970831233,55.0,20.271,20.26,34.89]
["bitfinex","SOLUSD",1693970831433,4.94461036,20.27,20.261,7.699]
["bitfinex","SOLUSD",1693970831635,55.0,20.271,20.261,7.699]
["bitfinex","SOLUSD",1693970841450,55.0,20.271,20.261,32.574]
["bitfinex","SOLUSD",1693970845452,4.94461036,20.277,20.261,32.574]
["bitfinex","SOLUSD",1693970845853,59.24161036,20.277,20.261,32.574]
["bitfinex","SOLUSD",1693970846763,55.0,20.276,20.261,32.574]
["bitfinex","SOLUSD",1693970846964,4.94461036,20.275,20.261,32.574]
["bitfinex","SOLUSD",1693970859163,4.94461036,20.275,20.261,72.5779506]
["bitfinex","SOLUSD",1693970865247,4.94461036,20.275,20.262,55.0]
["bitfinex","SOLUSD",1693970865452,4.94461036,20.275,20.265,7.697]
["bitfinex","SOLUSD",1693970866166,4.94461036,20.276,20.265,7.697]
["bitfinex","SOLUSD",1693970868566,4.94461036,20.276,20.263,7.698]
["bitfinex","SOLUSD",1693970868871,55.0,20.275,20.261,7.699]
["bitfinex","SOLUSD",1693970869070,12.63861036,20.274,20.261,7.699]
["bitfinex","SOLUSD",1693970869269,55.0,20.273,20.26,34.89]
["bitfinex","SOLUSD",1693970869590,55.0,20.273,20.234,232.23111731]
["bitfinex","SOLUSD",1693970869591,4.94461036,20.269,20.25,34.89]
["bitfinex","SOLUSD",1693970869754,7.698,20.264,20.25,34.89]
["bitfinex","SOLUSD",1693970869959,4.94461036,20.263,20.25,34.89]
["bitfinex","SOLUSD",1693970870160,12.64361036,20.261,20.248,7.704]
["bitfinex","SOLUSD",1693970870663,7.699,20.261,20.248,7.704]
["bitfinex","SOLUSD",1693970870861,55.0,20.262,20.249,20.0]
["bitfinex","SOLUSD",1693970871069,4.94461036,20.265,20.25,34.89]
["bitfinex","SOLUSD",1693970871265,4.94461036,20.277,20.26,34.89]
["bitfinex","SOLUSD",1693970871472,24.894,20.261,20.26,34.89]
["bitfinex","SOLUSD",1693970871773,7.695,20.272,20.259,7.7]
["bitfinex","SOLUSD",1693970871962,7.695,20.272,20.26,34.89]
["bitfinex","SOLUSD",1693970872165,7.694,20.274,20.26,42.589]
["bitfinex","SOLUSD",1693970872370,4.94461036,20.273,20.26,42.589]
["bitfinex","SOLUSD",1693970872973,29.80061036,20.273,20.26,42.589]
["bitfinex","SOLUSD",1693970873879,55.0,20.272,20.26,42.589]
["bitfinex","SOLUSD",1693970874069,4.94461036,20.271,20.26,42.589]
["bitfinex","SOLUSD",1693970875778,55.0,20.272,20.26,42.589]
["bitfinex","SOLUSD",1693970876368,4.94461036,20.271,20.26,42.589]
["bitfinex","SOLUSD",1693970884601,55.0,20.27,20.26,42.589]
["bitfinex","SOLUSD",1693970884793,55.0,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970884979,55.0,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693970891688,146.7376,20.271,20.26,7.699]
["bitfinex","SOLUSD",1693970891895,4.94461036,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970892191,55.0,20.269,20.26,7.699]
["bitfinex","SOLUSD",1693970892797,4.94461036,20.269,20.26,7.699]
["bitfinex","SOLUSD",1693970893291,55.0,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970893802,4.94461036,20.269,20.26,7.699]
["bitfinex","SOLUSD",1693970893985,55.0,20.27,20.26,7.699]
["bitfinex","SOLUSD",1693970894698,55.0,20.27,20.255,53.7794128]
["bitfinex","SOLUSD",1693970894879,4.94461036,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693970895402,4.94461036,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970895691,4.94461036,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970902602,4.94461036,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970902792,4.94461036,20.269,20.258,7.7]
["bitfinex","SOLUSD",1693970903091,4.94461036,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970903298,55.0,20.27,20.259,20.0]
["bitfinex","SOLUSD",1693970903609,4.94461036,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970903899,55.0,20.27,20.259,20.0]
["bitfinex","SOLUSD",1693970908307,4.94461036,20.269,20.259,20.0]
["bitfinex","SOLUSD",1693970909999,4.94461036,20.269,20.259,27.7]
["bitfinex","SOLUSD",1693970914703,4.94461036,20.269,20.259,7.7]
["bitfinex","SOLUSD",1693970914907,7.697,20.267,20.25,42.593]
["bitfinex","SOLUSD",1693970915107,4.94461036,20.266,20.25,42.593]
["bitfinex","SOLUSD",1693970915306,7.698,20.264,20.25,42.593]
["bitfinex","SOLUSD",1693970915506,4.94461036,20.263,20.25,42.593]
["bitfinex","SOLUSD",1693970916015,12.64261036,20.263,20.25,34.89]
["bitfinex","SOLUSD",1693970916215,55.23561036,20.263,20.25,34.89]
["bitfinex","SOLUSD",1693970916616,55.23561036,20.263,20.246,24.66888186]
["bitfinex","SOLUSD",1693970916815,55.23561036,20.263,20.247,20.0]
["bitfinex","SOLUSD",1693970916816,55.0,20.262,20.247,20.0]
["bitfinex","SOLUSD",1693970917001,4.94461036,20.261,20.247,20.0]
["bitfinex","SOLUSD",1693970917199,55.0,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693970917609,55.0,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693970917918,4.94461036,20.261,20.25,7.703]
["bitfinex","SOLUSD",1693970918109,55.0,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693970918501,55.0,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693970918814,4.94461036,20.261,20.25,7.703]
["bitfinex","SOLUSD",1693970919021,55.0,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693970919022,55.0,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693970919216,55.0,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693970919418,4.94461036,20.261,20.25,7.703]
["bitfinex","SOLUSD",1693970919622,55.0,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693970920101,4.94461036,20.261,20.25,7.703]
["bitfinex","SOLUSD",1693970920302,55.0,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693970920717,59.94461036,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693970922133,59.94461036,20.262,20.247,20.0]
["bitfinex","SOLUSD",1693970922628,59.94461036,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693970931125,34.89,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693970931324,59.94461036,20.259,20.25,7.703]
["bitfinex","SOLUSD",1693970931626,4.94461036,20.259,20.25,7.703]
["bitfinex","SOLUSD",1693970931833,34.89,20.26,20.25,7.703]
["bitfinex","SOLUSD",1693970932617,12.64361036,20.262,20.25,7.703]
["bitfinex","SOLUSD",1693970932830,12.64361036,20.262,20.248,7.704]
["bitfinex","SOLUSD",1693970933023,12.64361036,20.262,20.249,20.0]
["bitfinex","SOLUSD",1693970933024,55.0,20.261,20.249,20.0]
["bitfinex","SOLUSD",1693970933222,4.94461036,20.26,20.249,27.703]
["bitfinex","SOLUSD",1693970933416,4.94461036,20.26,20.249,7.703]
["bitfinex","SOLUSD",1693970933623,55.0,20.259,20.249,7.703]
["bitfinex","SOLUSD",1693970933828,4.94461036,20.258,20.249,7.703]
["bitfinex","SOLUSD",1693970935429,4.94461036,20.258,20.24,59.55888186]
["bitfinex","SOLUSD",1693970935621,4.94461036,20.258,20.24,84.45988186]
["bitfinex","SOLUSD",1693970935622,62.701,20.257,20.24,84.45988186]
["bitfinex","SOLUSD",1693970935821,4.94461036,20.256,20.24,84.45988186]
["bitfinex","SOLUSD",1693970936034,62.701,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693970936238,4.94461036,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693970936632,62.701,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693970937223,122.492,20.255,20.242,7.706]
["bitfinex","SOLUSD",1693970937440,4.94461036,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693970938738,4.94461036,20.252,20.242,7.706]
["bitfinex","SOLUSD",1693970938933,55.0,20.253,20.242,7.706]
["bitfinex","SOLUSD",1693970939149,55.0,20.254,20.242,7.706]
["bitfinex","SOLUSD",1693970939431,4.94461036,20.253,20.242,7.706]
["bitfinex","SOLUSD",1693970940041,4.94461036,20.253,20.235,30.30950937]
["bitfinex","SOLUSD",1693970940042,12.64661036,20.253,20.237,7.708]
["bitfinex","SOLUSD",1693970940337,4.94461036,20.253,20.24,42.597]
["bitfinex","SOLUSD",1693970940639,4.94461036,20.254,20.24,96.944]
["bitfinex","SOLUSD",1693970941020,4.94461036,20.254,20.24,42.597]
["bitfinex","SOLUSD",1693970941238,4.94461036,20.254,20.241,55.0]
["bitfinex","SOLUSD",1693970941531,4.94461036,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693970942327,59.791,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693970945841,4.94461036,20.254,20.244,7.705]
["bitfinex","SOLUSD",1693970946539,59.791,20.255,20.244,7.705]
["bitfinex","SOLUSD",1693970946734,59.791,20.255,20.241,55.0]
["bitfinex","SOLUSD",1693970947333,59.791,20.255,20.243,7.706]
["bitfinex","SOLUSD",1693970948345,4.94461036,20.253,20.24,34.89]
["bitfinex","SOLUSD",1693970949040,4.94461036,20.253,20.242,7.706]
["bitfinex","SOLUSD",1693970950542,4.94461036,20.253,20.238,44.903]
["bitfinex","SOLUSD",1693970950742,55.0,20.252,20.24,7.707]
["bitfinex","SOLUSD",1693970951442,7.703,20.252,20.238,20.0]
["bitfinex","SOLUSD",1693970951643,7.703,20.252,20.236,54.23616598]
["bitfinex","SOLUSD",1693970951644,7.703,20.252,20.237,20.0]
["bitfinex","SOLUSD",1693970952225,34.89,20.25,20.237,20.0]
["bitfinex","SOLUSD",1693970952429,34.89,20.25,20.236,14.99110671]
["bitfinex","SOLUSD",1693970952629,7.705,20.245,20.23,7.711]
["bitfinex","SOLUSD",1693970952841,4.94461036,20.244,20.23,7.711]
["bitfinex","SOLUSD",1693970953048,59.94461036,20.244,20.227,22.55184181]
["bitfinex","SOLUSD",1693970953230,59.94461036,20.244,20.228,20.0]
["bitfinex","SOLUSD",1693970953231,34.89,20.24,20.228,20.0]
["bitfinex","SOLUSD",1693970953432,34.89,20.24,20.22,89.288]
["bitfinex","SOLUSD",1693970953433,75.0,20.239,20.22,7.714]
["bitfinex","SOLUSD",1693970953741,7.71,20.234,20.219,398.3]
["bitfinex","SOLUSD",1693970954142,34.89,20.23,20.219,398.3]
["bitfinex","SOLUSD",1693970954347,34.89,20.23,20.215,14.86950073]
["bitfinex","SOLUSD",1693970954348,20.0,20.229,20.216,7.716]
["bitfinex","SOLUSD",1693970954544,7.712,20.228,20.214,7.717]
["bitfinex","SOLUSD",1693970954750,55.0,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693970955044,55.0,20.227,20.21,74.03977755]
["bitfinex","SOLUSD",1693970955045,62.712,20.227,20.21,74.03977755]
["bitfinex","SOLUSD",1693970955252,62.712,20.227,20.212,7.717]
["bitfinex","SOLUSD",1693970955930,62.712,20.227,20.205,79.382]
["bitfinex","SOLUSD",1693970956248,142.094,20.227,20.21,7.718]
["bitfinex","SOLUSD",1693970964160,142.094,20.227,20.205,38.76100939]
["bitfinex","SOLUSD",1693970964363,196.476,20.227,20.208,7.719]
["bitfinex","SOLUSD",1693970964569,196.476,20.227,20.209,20.0]
["bitfinex","SOLUSD",1693970964856,7.714,20.221,20.209,20.0]
["bitfinex","SOLUSD",1693970965061,55.0,20.22,20.209,20.0]
["bitfinex","SOLUSD",1693970966056,62.715,20.22,20.209,20.0]
["bitfinex","SOLUSD",1693970966264,91.1751,20.219,20.209,20.0]
["bitfinex","SOLUSD",1693970966843,91.1751,20.219,20.209,7.719]
["bitfinex","SOLUSD",1693970967040,20.0,20.22,20.209,32.658]
["bitfinex","SOLUSD",1693970967244,20.0,20.22,20.213,7.717]
["bitfinex","SOLUSD",1693970968059,20.0,20.22,20.211,7.718]
["bitfinex","SOLUSD",1693970971554,20.0,20.22,20.211,7.718]
["bitfinex","SOLUSD",1693970971748,20.0,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693970972360,20.0,20.22,20.209,24.66888186]
["bitfinex","SOLUSD",1693970972862,20.0,20.22,20.21,7.718]
["bitfinex","SOLUSD",1693970985482,62.715,20.219,20.205,20.0]
["bitfinex","SOLUSD",1693970985775,62.715,20.219,20.207,7.719]
["bitfinex","SOLUSD",1693970986077,62.715,20.219,20.208,20.0]
["bitfinex","SOLUSD",1693970986279,159.4773,20.219,20.208,20.0]
["bitfinex","SOLUSD",1693970986574,159.4773,20.219,20.208,27.719]
["bitfinex","SOLUSD",1693970988071,151.7623,20.219,20.208,27.719]
["bitfinex","SOLUSD",1693970989779,96.7623,20.219,20.208,27.719]
["bitfinex","SOLUSD",1693970992184,7.713,20.225,20.21,34.99]
["bitfinex","SOLUSD",1693970992373,7.713,20.225,20.213,7.717]
["bitfinex","SOLUSD",1693970992782,7.712,20.227,20.214,55.0]
["bitfinex","SOLUSD",1693970993081,7.711,20.229,20.214,62.717]
["bitfinex","SOLUSD",1693970993268,55.0,20.228,20.214,62.717]
["bitfinex","SOLUSD",1693970993469,33.555237,20.229,20.214,7.717]
["bitfinex","SOLUSD",1693970993670,3.72606376,20.228,20.214,7.717]
["bitfinex","SOLUSD",1693970994781,58.72606376,20.228,20.214,7.717]
["bitfinex","SOLUSD",1693970995681,55.0,20.228,20.214,7.717]
["bitfinex","SOLUSD",1693970995879,2.69886386,20.228,20.214,32.65]
["bitfinex","SOLUSD",1693970996178,2.69886386,20.228,20.218,7.715]
["bitfinex","SOLUSD",1693970996382,25.844237,20.229,20.218,7.715]
["bitfinex","SOLUSD",1693970998082,25.844237,20.229,20.222,7.714]
["bitfinex","SOLUSD",1693971000290,97.7705,20.232,20.222,7.714]
["bitfinex","SOLUSD",1693971001166,97.7705,20.232,20.223,55.0]
["bitfinex","SOLUSD",1693971001373,97.7705,20.232,20.225,7.712]
["bitfinex","SOLUSD",1693971001574,54.406,20.233,20.225,32.631]
["bitfinex","SOLUSD",1693971001788,7.706,20.244,20.226,55.0]
["bitfinex","SOLUSD",1693971002085,4.94461036,20.243,20.231,7.71]
["bitfinex","SOLUSD",1693971002473,4.94461036,20.243,20.225,24.919]
["bitfinex","SOLUSD",1693971002683,4.94461036,20.239,20.226,7.712]
["bitfinex","SOLUSD",1693971002870,4.94461036,20.243,20.226,32.63]
["bitfinex","SOLUSD",1693971003682,4.94461036,20.243,20.226,7.712]
["bitfinex","SOLUSD",1693971003882,4.94461036,20.243,20.228,7.711]
["bitfinex","SOLUSD",1693971004079,4.94461036,20.243,20.229,75.0]
["bitfinex","SOLUSD",1693971004482,12.65061036,20.243,20.229,75.0]
["bitfinex","SOLUSD",1693971008074,12.65061036,20.243,20.223,7.713]
["bitfinex","SOLUSD",1693971008272,75.0,20.242,20.223,7.713]
["bitfinex","SOLUSD",1693971008488,12.65161036,20.241,20.223,7.713]
["bitfinex","SOLUSD",1693971008692,75.0,20.24,20.223,7.713]
["bitfinex","SOLUSD",1693971008995,4.94461036,20.239,20.223,7.713]
["bitfinex","SOLUSD",1693971009580,4.94461036,20.239,20.224,55.0]
["bitfinex","SOLUSD",1693971010586,4.94461036,20.239,20.224,62.713]
["bitfinex","SOLUSD",1693971012095,24.94461036,20.239,20.224,62.713]
["bitfinex","SOLUSD",1693971014093,4.94461036,20.242,20.224,62.713]
["bitfinex","SOLUSD",1693971014283,4.94461036,20.24,20.224,62.713]
["bitfinex","SOLUSD",1693971014491,7.706,20.242,20.226,7.712]
["bitfinex","SOLUSD",1693971014692,4.94461036,20.241,20.227,55.0]
["bitfinex","SOLUSD",1693971014899,4.94461036,20.241,20.228,20.0]
["bitfinex","SOLUSD",1693971015196,4.94461036,20.241,20.229,55.0]
["bitfinex","SOLUSD",1693971017794,12.65161036,20.241,20.229,55.0]
["bitfinex","SOLUSD",1693971018284,12.65161036,20.241,20.228,20.0]
["bitfinex","SOLUSD",1693971018485,12.65161036,20.241,20.226,20.0]
["bitfinex","SOLUSD",1693971018691,12.65161036,20.241,20.227,55.0]
["bitfinex","SOLUSD",1693971018994,12.65161036,20.241,20.225,7.712]
["bitfinex","SOLUSD",1693971018995,12.65161036,20.241,20.228,20.0]
["bitfinex","SOLUSD",1693971019198,55.0,20.24,20.22,97.61493516]
["bitfinex","SOLUSD",1693971019389,7.709,20.235,20.22,34.99]
["bitfinex","SOLUSD",1693971019592,4.94461036,20.234,20.214,79.348]
["bitfinex","SOLUSD",1693971019787,12.65461036,20.234,20.218,7.715]
["bitfinex","SOLUSD",1693971020099,12.65461036,20.234,20.219,20.0]
["bitfinex","SOLUSD",1693971020599,92.00261036,20.234,20.219,27.715]
["bitfinex","SOLUSD",1693971021490,84.29261036,20.234,20.219,27.715]
["bitfinex","SOLUSD",1693971021691,84.29261036,20.234,20.22,55.0]
["bitfinex","SOLUSD",1693971023006,84.29261036,20.234,20.22,62.714]
["bitfinex","SOLUSD",1693971023007,92.00261036,20.234,20.22,62.714]
["bitfinex","SOLUSD",1693971023509,84.29261036,20.234,20.22,62.714]
["bitfinex","SOLUSD",1693971025796,92.00261036,20.234,20.22,55.0]
["bitfinex","SOLUSD",1693971028310,14.75691036,20.234,20.221,20.0]
["bitfinex","SOLUSD",1693971028499,24.899,20.241,20.222,4.94461036]
["bitfinex","SOLUSD",1693971028805,7.709,20.235,20.221,4.94461036]
["bitfinex","SOLUSD",1693971029004,7.709,20.235,20.22,4.94461036]
["bitfinex","SOLUSD",1693971029209,11.42169,20.234,20.22,4.94461036]
["bitfinex","SOLUSD",1693971029398,19.13169,20.234,20.22,4.94461036]
["bitfinex","SOLUSD",1693971029802,34.99,20.23,20.216,24.94461036]
["bitfinex","SOLUSD",1693971030126,66.42169,20.229,20.216,32.66061036]
["bitfinex","SOLUSD",1693971030610,7.712,20.228,20.216,4.94461036]
["bitfinex","SOLUSD",1693971030909,7.712,20.228,20.201,4.94461036]
["bitfinex","SOLUSD",1693971030910,7.714,20.221,20.201,4.94461036]
["bitfinex","SOLUSD",1693971031105,44.99707,20.22,20.203,7.721]
["bitfinex","SOLUSD",1693971031298,75.0,20.219,20.203,7.721]
["bitfinex","SOLUSD",1693971031498,167.5276,20.219,20.203,7.721]
["bitfinex","SOLUSD",1693971031693,167.5276,20.219,20.204,4.94461036]
["bitfinex","SOLUSD",1693971031894,54.392,20.221,20.208,7.719]
["bitfinex","SOLUSD",1693971032203,54.392,20.221,20.209,4.94461036]
["bitfinex","SOLUSD",1693971032510,54.392,20.221,20.212,7.718]
["bitfinex","SOLUSD",1693971032698,55.0,20.22,20.212,7.718]
["bitfinex","SOLUSD",1693971033309,54.392,20.221,20.212,7.718]
["bitfinex","SOLUSD",1693971034110,54.392,20.221,20.213,4.94461036]
["bitfinex","SOLUSD",1693971034501,54.392,20.221,20.213,7.717]
["bitfinex","SOLUSD",1693971035614,58.34,20.25,20.213,32.38588186]
["bitfinex","SOLUSD",1693971035827,31.42883,20.239,20.214,104.61349222]
["bitfinex","SOLUSD",1693971036114,31.42883,20.239,20.222,4.94461036]
["bitfinex","SOLUSD",1693971036301,31.42883,20.239,20.224,7.713]
["bitfinex","SOLUSD",1693971036500,96.3207,20.238,20.224,7.713]
["bitfinex","SOLUSD",1693971037318,55.0,20.237,20.224,7.713]
["bitfinex","SOLUSD",1693971039523,96.3207,20.238,20.225,4.94461036]
["bitfinex","SOLUSD",1693971039728,96.3207,20.238,20.228,7.711]
["bitfinex","SOLUSD",1693971039902,96.3207,20.238,20.226,79.917]
["bitfinex","SOLUSD",1693971039903,96.3207,20.238,20.231,7.71]
["bitfinex","SOLUSD",1693971040606,96.3207,20.238,20.229,7.711]
["bitfinex","SOLUSD",1693971041703,96.3207,20.238,20.23,4.94461036]
["bitfinex","SOLUSD",1693971041916,96.3207,20.238,20.23,12.65561036]
["bitfinex","SOLUSD",1693971042116,96.3207,20.238,20.227,4.94461036]
["bitfinex","SOLUSD",1693971042322,96.3207,20.238,20.227,24.94461036]
["bitfinex","SOLUSD",1693971042827,96.3207,20.238,20.223,24.94461036]
["bitfinex","SOLUSD",1693971043022,96.3207,20.238,20.228,4.94461036]
["bitfinex","SOLUSD",1693971043223,55.0,20.237,20.228,32.65561036]
["bitfinex","SOLUSD",1693971043529,55.0,20.237,20.228,7.711]
["bitfinex","SOLUSD",1693971043730,55.0,20.237,20.229,20.0]
["bitfinex","SOLUSD",1693971044030,55.0,20.237,20.229,27.711]
["bitfinex","SOLUSD",1693971045329,96.3207,20.238,20.229,27.711]
["bitfinex","SOLUSD",1693971045627,66.044,20.25,20.235,7.709]
["bitfinex","SOLUSD",1693971045826,44.96328262,20.249,20.233,7.71]
["bitfinex","SOLUSD",1693971046132,11.42883,20.248,20.234,4.94461036]
["bitfinex","SOLUSD",1693971046333,7.705,20.247,20.234,4.94461036]
["bitfinex","SOLUSD",1693971046520,19.13383,20.247,20.233,7.71]
["bitfinex","SOLUSD",1693971046720,66.42883,20.246,20.233,7.71]
["bitfinex","SOLUSD",1693971047821,95.5591,20.245,20.233,7.71]
["bitfinex","SOLUSD",1693971048022,55.0,20.244,20.233,7.71]
["bitfinex","SOLUSD",1693971050322,7.707,20.24,20.229,20.0]
["bitfinex","SOLUSD",1693971050510,7.708,20.237,20.223,7.713]
["bitfinex","SOLUSD",1693971050832,7.708,20.237,20.22,4.94461036]
["bitfinex","SOLUSD",1693971050833,55.0,20.236,20.224,4.94461036]
["bitfinex","SOLUSD",1693971051026,7.709,20.235,20.22,7.714]
["bitfinex","SOLUSD",1693971051211,55.0,20.234,20.221,12.65861036]
["bitfinex","SOLUSD",1693971051417,55.0,20.234,20.221,37.58261036]
["bitfinex","SOLUSD",1693971051719,94.9605,20.233,20.221,37.58261036]
["bitfinex","SOLUSD",1693971052119,54.41,20.235,20.221,37.58261036]
["bitfinex","SOLUSD",1693971053133,54.41,20.235,20.221,12.65861036]
["bitfinex","SOLUSD",1693971053329,55.0,20.234,20.221,12.65861036]
["bitfinex","SOLUSD",1693971053518,153.3968,20.234,20.221,12.65861036]
["bitfinex","SOLUSD",1693971053719,161.1058,20.234,20.221,12.65861036]
["bitfinex","SOLUSD",1693971057126,153.3968,20.234,20.221,12.65861036]
["bitfinex","SOLUSD",1693971058728,161.1058,20.234,20.221,4.94461036]
["bitfinex","SOLUSD",1693971058933,161.1058,20.234,20.221,12.65861036]
["bitfinex","SOLUSD",1693971059133,161.1058,20.234,20.221,7.714]
["bitfinex","SOLUSD",1693971060531,33.54936687,20.233,20.221,7.714]
["bitfinex","SOLUSD",1693971060731,55.0,20.232,20.221,7.714]
["bitfinex","SOLUSD",1693971063048,62.71,20.232,20.221,7.714]
["bitfinex","SOLUSD",1693971063235,62.71,20.232,20.217,4.94461036]
["bitfinex","SOLUSD",1693971063431,62.71,20.232,20.217,24.94461036]
["bitfinex","SOLUSD",1693971064251,62.71,20.232,20.22,7.714]
["bitfinex","SOLUSD",1693971064445,62.71,20.232,20.221,4.94461036]
["bitfinex","SOLUSD",1693971069947,55.0,20.232,20.222,7.714]
["bitfinex","SOLUSD",1693971070142,55.0,20.233,20.222,7.714]
["bitfinex","SOLUSD",1693971071048,98.3968,20.234,20.222,7.714]
["bitfinex","SOLUSD",1693971071235,98.3968,20.234,20.223,4.94461036]
["bitfinex","SOLUSD",1693971071437,98.3968,20.234,20.223,12.65761036]
["bitfinex","SOLUSD",1693971071632,98.3968,20.234,20.223,7.713]
["bitfinex","SOLUSD",1693971072232,55.0,20.233,20.223,7.713]
["bitfinex","SOLUSD",1693971072843,98.3968,20.234,20.224,4.94461036]
["bitfinex","SOLUSD",1693971073035,98.3968,20.234,20.226,7.712]
["bitfinex","SOLUSD",1693971082152,98.3968,20.234,20.218,60.95314717]
["bitfinex","SOLUSD",1693971082153,4.94461036,20.233,20.203,398.3]
["bitfinex","SOLUSD",1693971082459,4.94461036,20.233,20.21,34.96]
["bitfinex","SOLUSD",1693971082460,7.71,20.232,20.21,34.96]
["bitfinex","SOLUSD",1693971082660,4.94461036,20.231,20.212,7.717]
["bitfinex","SOLUSD",1693971082863,87.65561036,20.231,20.212,7.717]
["bitfinex","SOLUSD",1693971083865,4.94461036,20.229,20.215,7.716]
["bitfinex","SOLUSD",1693971084164,4.94461036,20.227,20.215,7.716]
["bitfinex","SOLUSD",1693971085852,59.94461036,20.227,20.215,7.716]
["bitfinex","SOLUSD",1693971086154,59.94461036,20.227,20.207,24.94]
["bitfinex","SOLUSD",1693971086358,59.94461036,20.227,20.21,34.96]
["bitfinex","SOLUSD",1693971086559,59.94461036,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693971087267,67.65661036,20.227,20.211,7.718]
["bitfinex","SOLUSD",1693971087566,59.94461036,20.227,20.213,7.717]
["bitfinex","SOLUSD",1693971092151,4.94461036,20.225,20.211,7.718]
["bitfinex","SOLUSD",1693971094260,4.94461036,20.225,20.209,39.03762375]
["bitfinex","SOLUSD",1693971094261,7.713,20.224,20.209,39.03762375]
["bitfinex","SOLUSD",1693971094466,4.94461036,20.223,20.21,55.0]
["bitfinex","SOLUSD",1693971094667,4.94461036,20.225,20.208,75.0]
["bitfinex","SOLUSD",1693971095468,4.94461036,20.225,20.209,7.719]
["bitfinex","SOLUSD",1693971095668,4.94461036,20.225,20.21,55.0]
["bitfinex","SOLUSD",1693971095871,4.94461036,20.225,20.21,62.718]
["bitfinex","SOLUSD",1693971099072,4.94461036,20.226,20.21,62.718]
["bitfinex","SOLUSD",1693971102673,4.94461036,20.226,20.21,77.23829702]
["bitfinex","SOLUSD",1693971103379,4.94461036,20.226,20.21,62.718]
["bitfinex","SOLUSD",1693971105177,55.0,20.225,20.21,62.718]
["bitfinex","SOLUSD",1693971105478,4.94461036,20.224,20.21,62.718]
["bitfinex","SOLUSD",1693971106482,4.94461036,20.224,20.21,55.0]
["bitfinex","SOLUSD",1693971106683,4.94461036,20.224,20.21,7.718]
["bitfinex","SOLUSD",1693971106984,4.94461036,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693971107683,4.94461036,20.224,20.209,55.0]
["bitfinex","SOLUSD",1693971107885,31.22885106,20.224,20.209,55.0]
["bitfinex","SOLUSD",1693971108379,23.51585106,20.224,20.209,55.0]
["bitfinex","SOLUSD",1693971108679,23.51585106,20.224,20.209,62.719]
["bitfinex","SOLUSD",1693971108883,31.22885106,20.224,20.209,62.719]
["bitfinex","SOLUSD",1693971109185,18.5712407,20.223,20.208,20.0]
["bitfinex","SOLUSD",1693971109376,4.94461036,20.222,20.209,20.0]
["bitfinex","SOLUSD",1693971109687,4.94461036,20.223,20.207,7.719]
["bitfinex","SOLUSD",1693971109878,4.94461036,20.223,20.208,20.0]
["bitfinex","SOLUSD",1693971110080,12.65861036,20.223,20.208,20.0]
["bitfinex","SOLUSD",1693971110279,12.65861036,20.223,20.209,55.0]
["bitfinex","SOLUSD",1693971110479,7.714,20.223,20.209,55.0]
["bitfinex","SOLUSD",1693971110987,7.713,20.225,20.209,62.719]
["bitfinex","SOLUSD",1693971111178,4.94461036,20.224,20.209,62.719]
["bitfinex","SOLUSD",1693971111984,4.94461036,20.226,20.214,7.717]
["bitfinex","SOLUSD",1693971112288,4.94461036,20.226,20.215,55.0]
["bitfinex","SOLUSD",1693971121190,4.94461036,20.226,20.213,55.0]
["bitfinex","SOLUSD",1693971121391,4.94461036,20.226,20.213,94.49727856]
["bitfinex","SOLUSD",1693971122683,4.94461036,20.226,20.21,34.96]
["bitfinex","SOLUSD",1693971122684,7.713,20.225,20.21,34.96]
["bitfinex","SOLUSD",1693971122906,4.94461036,20.224,20.21,34.96]
["bitfinex","SOLUSD",1693971123106,12.65761036,20.224,20.21,34.96]
["bitfinex","SOLUSD",1693971124004,12.65761036,20.224,20.211,55.0]
["bitfinex","SOLUSD",1693971124302,12.65761036,20.224,20.21,34.96]
["bitfinex","SOLUSD",1693971124506,12.65761036,20.224,20.209,7.719]
["bitfinex","SOLUSD",1693971124702,12.65761036,20.224,20.209,47.92483868]
["bitfinex","SOLUSD",1693971125204,4.94461036,20.224,20.209,47.92483868]
["bitfinex","SOLUSD",1693971125505,4.94461036,20.225,20.209,47.92483868]
["bitfinex","SOLUSD",1693971125706,4.94461036,20.225,20.21,55.0]
["bitfinex","SOLUSD",1693971126005,4.94461036,20.225,20.21,62.718]
["bitfinex","SOLUSD",1693971127106,12.65761036,20.225,20.21,62.718]
["bitfinex","SOLUSD",1693971131995,4.94461036,20.226,20.21,62.718]
["bitfinex","SOLUSD",1693971133020,4.94461036,20.226,20.21,97.698]
["bitfinex","SOLUSD",1693971134230,12.65761036,20.226,20.21,97.698]
["bitfinex","SOLUSD",1693971136336,4.94461036,20.226,20.21,97.698]
["bitfinex","SOLUSD",1693971145039,4.94461036,20.226,20.21,152.126]
["bitfinex","SOLUSD",1693971145534,4.94461036,20.226,20.21,97.698]
["bitfinex","SOLUSD",1693971151442,4.94461036,20.226,20.21,112.47374256]
["bitfinex","SOLUSD",1693971164155,12.65761036,20.226,20.21,97.698]
["bitfinex","SOLUSD",1693971167361,12.65761036,20.226,20.21,89.98]
["bitfinex","SOLUSD",1693971168255,12.65761036,20.226,20.21,97.698]
["bitfinex","SOLUSD",1693971176061,4.94461036,20.226,20.21,97.698]
["bitfinex","SOLUSD",1693971179460,7.714,20.222,20.208,20.0]
["bitfinex","SOLUSD",1693971179761,7.715,20.22,20.204,27.721]
["bitfinex","SOLUSD",1693971179963,7.715,20.22,20.209,20.0]
["bitfinex","SOLUSD",1693971180261,42.695,20.22,20.201,39.97623761]
["bitfinex","SOLUSD",1693971180465,75.0,20.219,20.2,34.98]
["bitfinex","SOLUSD",1693971180668,7.716,20.217,20.201,7.722]
["bitfinex","SOLUSD",1693971181751,7.716,20.217,20.202,55.0]
["bitfinex","SOLUSD",1693971182467,7.716,20.217,20.2,75.10673266]
["bitfinex","SOLUSD",1693971182468,7.721,20.205,20.185,398.3]
["bitfinex","SOLUSD",1693971182651,7.72,20.208,20.185,398.3]
["bitfinex","SOLUSD",1693971182851,7.72,20.208,20.19,34.98]
["bitfinex","SOLUSD",1693971183166,55.0,20.207,20.19,34.98]
["bitfinex","SOLUSD",1693971183370,62.72,20.207,20.19,34.98]
["bitfinex","SOLUSD",1693971183866,62.72,20.207,20.191,55.0]
["bitfinex","SOLUSD",1693971184170,142.079,20.207,20.191,55.0]
["bitfinex","SOLUSD",1693971184854,142.079,20.207,20.19,34.98]
["bitfinex","SOLUSD",1693971185367,195.40338854,20.207,20.18,34.98]
["bitfinex","SOLUSD",1693971185669,195.40338854,20.207,20.181,20.0]
["bitfinex","SOLUSD",1693971186059,290.32778854,20.207,20.181,20.0]
["bitfinex","SOLUSD",1693971187059,301.74947854,20.207,20.181,20.0]
["bitfinex","SOLUSD",1693971187772,327.2796477,20.207,20.182,55.0]
["bitfinex","SOLUSD",1693971187963,327.2796477,20.207,20.183,20.0]
["bitfinex","SOLUSD",1693971188166,48.43648065,20.206,20.181,20.0]
["bitfinex","SOLUSD",1693971188469,7.722,20.202,20.181,20.0]
["bitfinex","SOLUSD",1693971188974,55.0,20.201,20.181,20.0]
["bitfinex","SOLUSD",1693971189272,55.0,20.201,20.182,55.0]
["bitfinex","SOLUSD",1693971189573,55.0,20.201,20.183,20.0]
["bitfinex","SOLUSD",1693971189757,55.0,20.201,20.184,55.0]
["bitfinex","SOLUSD",1693971190058,55.0,20.201,20.185,20.0]
["bitfinex","SOLUSD",1693971190252,55.0,20.201,20.186,55.0]
["bitfinex","SOLUSD",1693971190457,55.0,20.201,20.187,20.0]
["bitfinex","SOLUSD",1693971193368,42.702,20.2,20.187,20.0]
["bitfinex","SOLUSD",1693971193581,55.0,20.199,20.182,20.0]
["bitfinex","SOLUSD",1693971193767,55.0,20.199,20.183,55.0]
["bitfinex","SOLUSD",1693971193969,55.0,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693971194271,55.0,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693971194465,55.0,20.199,20.186,20.0]
["bitfinex","SOLUSD",1693971195053,110.0,20.199,20.186,20.0]
["bitfinex","SOLUSD",1693971196567,110.0,20.199,20.182,20.0]
["bitfinex","SOLUSD",1693971196770,110.0,20.199,20.183,55.0]
["bitfinex","SOLUSD",1693971196969,55.0,20.199,20.184,20.0]
["bitfinex","SOLUSD",1693971197276,55.0,20.199,20.185,55.0]
["bitfinex","SOLUSD",1693971197472,55.0,20.199,20.186,20.0]
["bitfinex","SOLUSD",1693971200055,55.0,20.199,20.187,55.0]
["bitfinex","SOLUSD",1693971200260,55.0,20.199,20.188,20.0]
["bitfinex","SOLUSD",1693971200579,55.0,20.199,20.189,55.0]
["bitfinex","SOLUSD",1693971205978,7.721,20.204,20.189,55.0]
["bitfinex","SOLUSD",1693971207066,62.721,20.204,20.189,55.0]
["bitfinex","SOLUSD",1693971209882,55.0,20.204,20.19,34.98]
["bitfinex","SOLUSD",1693971210087,55.0,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693971211385,62.721,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693971211985,55.0,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693971217690,55.0,20.204,20.19,34.98]
["bitfinex","SOLUSD",1693971218096,55.0,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693971222388,55.0,20.204,20.19,34.98]
["bitfinex","SOLUSD",1693971222706,55.0,20.204,20.191,55.0]
["bitfinex","SOLUSD",1693971223907,55.0,20.204,20.19,34.98]
["bitfinex","SOLUSD",1693971224090,55.0,20.203,20.188,20.0]
["bitfinex","SOLUSD",1693971224296,55.0,20.203,20.18,34.98]
["bitfinex","SOLUSD",1693971224297,7.722,20.202,20.189,20.0]
["bitfinex","SOLUSD",1693971224498,7.722,20.202,20.182,20.0]
["bitfinex","SOLUSD",1693971224694,7.722,20.202,20.18,34.98]
["bitfinex","SOLUSD",1693971224906,34.98,20.2,20.18,34.98]
["bitfinex","SOLUSD",1693971225211,7.724,20.196,20.18,34.98]
["bitfinex","SOLUSD",1693971225603,7.726,20.192,20.18,34.98]
["bitfinex","SOLUSD",1693971226206,55.0,20.192,20.18,34.98]
["bitfinex","SOLUSD",1693971229409,62.725,20.192,20.18,34.98]
["bitfinex","SOLUSD",1693971229600,55.0,20.192,20.18,34.98]
["bitfinex","SOLUSD",1693971233113,55.0,20.192,20.178,53.99058472]
["bitfinex","SOLUSD",1693971233305,158.9624,20.191,20.179,20.0]
["bitfinex","SOLUSD",1693971233712,34.98,20.19,20.179,20.0]
["bitfinex","SOLUSD",1693971234012,55.0,20.189,20.179,20.0]
["bitfinex","SOLUSD",1693971236906,55.0,20.189,20.173,47.10563726]
["bitfinex","SOLUSD",1693971237113,72.30053,20.189,20.17,42.713]
["bitfinex","SOLUSD",1693971239321,17.30053,20.189,20.17,42.713]
["bitfinex","SOLUSD",1693971239619,17.30053,20.189,20.171,55.0]
["bitfinex","SOLUSD",1693971239818,17.30053,20.189,20.171,62.733]
["bitfinex","SOLUSD",1693971240703,7.727,20.187,20.171,62.733]
["bitfinex","SOLUSD",1693971240905,55.0,20.186,20.171,62.733]
["bitfinex","SOLUSD",1693971242803,62.728,20.186,20.171,62.733]
["bitfinex","SOLUSD",1693971243017,62.728,20.186,20.17,34.98]
["bitfinex","SOLUSD",1693971244909,9.57353,20.189,20.17,34.98]
["bitfinex","SOLUSD",1693971245120,9.57353,20.189,20.171,55.0]
["bitfinex","SOLUSD",1693971245326,7.728,20.186,20.171,62.733]
["bitfinex","SOLUSD",1693971246518,7.727,20.188,20.171,62.733]
["bitfinex","SOLUSD",1693971246726,62.728,20.187,20.171,62.733]
["bitfinex","SOLUSD",1693971246903,9.57353,20.189,20.171,62.733]
["bitfinex","SOLUSD",1693971247511,34.98,20.19,20.171,62.733]
["bitfinex","SOLUSD",1693971247706,20.0,20.189,20.171,62.733]
["bitfinex","SOLUSD",1693971248311,42.706,20.19,20.171,62.733]
["bitfinex","SOLUSD",1693971248511,20.0,20.189,20.171,62.733]
["bitfinex","SOLUSD",1693971249424,27.727,20.189,20.171,62.733]
["bitfinex","SOLUSD",1693971249711,96.2364,20.191,20.171,62.733]
["bitfinex","SOLUSD",1693971249712,96.2364,20.191,20.18,34.98]
["bitfinex","SOLUSD",1693971249921,96.2364,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693971252231,96.2364,20.191,20.181,62.729]
["bitfinex","SOLUSD",1693971255920,96.2364,20.191,20.18,34.98]
["bitfinex","SOLUSD",1693971257429,96.2364,20.191,20.181,55.0]
["bitfinex","SOLUSD",1693971259320,96.2364,20.191,20.18,34.98]
["bitfinex","SOLUSD",1693971260223,96.2364,20.191,20.176,7.731]
["bitfinex","SOLUSD",1693971260224,55.0,20.19,20.176,7.731]
["bitfinex","SOLUSD",1693971260434,55.0,20.19,20.177,20.0]
["bitfinex","SOLUSD",1693971261723,97.706,20.19,20.177,20.0]
["bitfinex","SOLUSD",1693971262033,97.706,20.19,20.175,20.0]
["bitfinex","SOLUSD",1693971263324,97.706,20.19,20.175,27.732]
["bitfinex","SOLUSD",1693971264040,97.706,20.19,20.175,20.0]
["bitfinex","SOLUSD",1693971266438,97.706,20.19,20.17,34.98]
["bitfinex","SOLUSD",1693971266623,7.728,20.186,20.17,42.714]
["bitfinex","SOLUSD",1693971266822,55.0,20.185,20.17,42.714]
["bitfinex","SOLUSD",1693971267023,62.728,20.185,20.17,34.98]
["bitfinex","SOLUSD",1693971267220,62.728,20.185,20.169,7.734]
["bitfinex","SOLUSD",1693971268231,98.7414,20.184,20.169,7.734]
["bitfinex","SOLUSD",1693971268431,55.0,20.183,20.169,7.734]
["bitfinex","SOLUSD",1693971269024,62.729,20.183,20.167,7.735]
["bitfinex","SOLUSD",1693971269225,55.0,20.183,20.169,7.734]
["bitfinex","SOLUSD",1693971269627,55.0,20.183,20.165,7.736]
["bitfinex","SOLUSD",1693971269829,34.98,20.18,20.167,7.735]
["bitfinex","SOLUSD",1693971270140,55.0,20.179,20.168,20.0]
["bitfinex","SOLUSD",1693971274448,55.0,20.179,20.166,20.0]
["bitfinex","SOLUSD",1693971276238,7.732,20.176,20.166,20.0]
["bitfinex","SOLUSD",1693971276453,55.0,20.175,20.165,20.0]
["bitfinex","SOLUSD",1693971276852,7.731,20.178,20.165,20.0]
["bitfinex","SOLUSD",1693971276853,55.0,20.177,20.165,20.0]
["bitfinex","SOLUSD",1693971277041,42.71,20.18,20.165,20.0]
["bitfinex","SOLUSD",1693971277239,42.71,20.18,20.165,27.736]
["bitfinex","SOLUSD",1693971277545,20.0,20.177,20.165,27.736]
["bitfinex","SOLUSD",1693971279652,55.0,20.176,20.165,27.736]
["bitfinex","SOLUSD",1693971282748,55.0,20.176,20.163,7.736]
["bitfinex","SOLUSD",1693971282951,55.0,20.176,20.16,34.98]
["bitfinex","SOLUSD",1693971282952,62.732,20.176,20.16,7.737]
["bitfinex","SOLUSD",1693971283250,62.732,20.176,20.158,7.738]
["bitfinex","SOLUSD",1693971283454,91.0447,20.175,20.158,7.738]
["bitfinex","SOLUSD",1693971283642,62.732,20.174,20.158,7.738]
["bitfinex","SOLUSD",1693971283842,55.0,20.174,20.158,7.738]
["bitfinex","SOLUSD",1693971284243,55.0,20.174,20.159,20.0]
["bitfinex","SOLUSD",1693971284444,55.0,20.174,20.162,7.737]
["bitfinex","SOLUSD",1693971284739,55.0,20.174,20.16,7.737]
["bitfinex","SOLUSD",1693971286342,62.733,20.174,20.16,7.737]
["bitfinex","SOLUSD",1693971286757,91.0447,20.175,20.16,42.717]
["bitfinex","SOLUSD",1693971288042,91.0447,20.175,20.16,7.737]
["bitfinex","SOLUSD",1693971288663,55.0,20.174,20.16,7.737]
["bitfinex","SOLUSD",1693971290763,62.732,20.174,20.159,20.0]
["bitfinex","SOLUSD",1693971290957,62.732,20.174,20.16,55.0]
["bitfinex","SOLUSD",1693971291161,55.0,20.174,20.16,7.737]
["bitfinex","SOLUSD",1693971291848,91.0447,20.175,20.16,7.737]
["bitfinex","SOLUSD",1693971292169,91.0447,20.175,20.161,55.0]
["bitfinex","SOLUSD",1693971292463,91.0447,20.175,20.165,7.736]
["bitfinex","SOLUSD",1693971292649,91.0447,20.175,20.167,7.735]
["bitfinex","SOLUSD",1693971293365,91.0447,20.175,20.166,55.0]
["bitfinex","SOLUSD",1693971293671,20.0,20.177,20.166,55.0]
["bitfinex","SOLUSD",1693971294249,20.0,20.177,20.165,62.736]
["bitfinex","SOLUSD",1693971295851,20.0,20.177,20.165,7.736]
["bitfinex","SOLUSD",1693971296453,55.0,20.176,20.163,7.736]
["bitfinex","SOLUSD",1693971296654,20.0,20.177,20.163,7.736]
["bitfinex","SOLUSD",1693971297168,94.3112,20.176,20.163,7.736]
["bitfinex","SOLUSD",1693971301574,55.0,20.175,20.161,7.737]
["bitfinex","SOLUSD",1693971301772,55.0,20.175,20.16,50.40107142]
["bitfinex","SOLUSD",1693971301773,55.0,20.175,20.162,7.737]
["bitfinex","SOLUSD",1693971302157,94.3112,20.176,20.162,7.737]
["bitfinex","SOLUSD",1693971303977,102.0432,20.176,20.163,7.736]
["bitfinex","SOLUSD",1693971307762,94.3112,20.176,20.163,7.736]
["bitfinex","SOLUSD",1693971307965,102.0432,20.176,20.161,7.737]
["bitfinex","SOLUSD",1693971308162,102.0432,20.176,20.162,62.737]
["bitfinex","SOLUSD",1693971308469,94.3112,20.176,20.162,62.737]
["bitfinex","SOLUSD",1693971315575,94.3112,20.176,20.162,7.737]
["bitfinex","SOLUSD",1693971315876,102.0422,20.176,20.162,7.737]
["bitfinex","SOLUSD",1693971316681,102.0422,20.176,20.16,42.887]
["bitfinex","SOLUSD",1693971316980,7.733,20.173,20.16,35.15]
["bitfinex","SOLUSD",1693971317183,7.733,20.173,20.16,42.887]
["bitfinex","SOLUSD",1693971317365,7.732,20.175,20.16,42.887]
["bitfinex","SOLUSD",1693971322669,7.734,20.17,20.154,53.4875992]
["bitfinex","SOLUSD",1693971322882,7.734,20.17,20.158,7.738]
["bitfinex","SOLUSD",1693971323193,55.0,20.169,20.159,20.0]
["bitfinex","SOLUSD",1693971323488,62.734,20.169,20.159,20.0]
["bitfinex","SOLUSD",1693971323880,62.734,20.169,20.157,20.0]
["bitfinex","SOLUSD",1693971324090,90.1253,20.168,20.157,20.0]
["bitfinex","SOLUSD",1693971324671,110.1253,20.168,20.157,20.0]
["bitfinex","SOLUSD",1693971328188,110.1253,20.168,20.157,27.738]
["bitfinex","SOLUSD",1693971330191,55.0,20.167,20.157,27.738]
["bitfinex","SOLUSD",1693971331896,110.1253,20.168,20.157,27.738]
["bitfinex","SOLUSD",1693971332191,55.0,20.167,20.157,20.0]
["bitfinex","SOLUSD",1693971332391,55.0,20.167,20.156,20.0]
["bitfinex","SOLUSD",1693971333589,110.1253,20.168,20.156,27.739]
["bitfinex","SOLUSD",1693971342197,55.0,20.167,20.156,27.739]
["bitfinex","SOLUSD",1693971345900,55.0,20.167,20.151,54.585]
["bitfinex","SOLUSD",1693971346223,91.2878,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693971346400,55.0,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693971347505,91.2878,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693971347707,55.0,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693971350094,91.2878,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693971352704,99.0228,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693971352911,55.0,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693971357311,55.0,20.165,20.152,7.74]
["bitfinex","SOLUSD",1693971358608,62.736,20.165,20.152,7.74]
["bitfinex","SOLUSD",1693971359012,62.736,20.165,20.15,35.15]
["bitfinex","SOLUSD",1693971359309,35.15,20.16,20.145,15.03128103]
["bitfinex","SOLUSD",1693971359510,7.739,20.157,20.146,20.0]
["bitfinex","SOLUSD",1693971360507,7.739,20.157,20.145,15.03128103]
["bitfinex","SOLUSD",1693971360710,55.0,20.156,20.14,35.15]
["bitfinex","SOLUSD",1693971360908,7.74,20.153,20.14,35.15]
["bitfinex","SOLUSD",1693971361116,55.0,20.152,20.14,42.895]
["bitfinex","SOLUSD",1693971361303,55.0,20.152,20.14,7.745]
["bitfinex","SOLUSD",1693971363012,62.741,20.152,20.14,7.745]
["bitfinex","SOLUSD",1693971363820,7.741,20.152,20.14,7.745]
["bitfinex","SOLUSD",1693971364011,7.74,20.154,20.14,7.745]
["bitfinex","SOLUSD",1693971365622,7.74,20.154,20.135,15.02830188]
["bitfinex","SOLUSD",1693971365623,7.74,20.154,20.138,7.746]
["bitfinex","SOLUSD",1693971365805,7.741,20.151,20.139,20.0]
["bitfinex","SOLUSD",1693971366420,7.741,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693971367209,7.743,20.146,20.135,15.02830188]
["bitfinex","SOLUSD",1693971367806,7.743,20.146,20.126,25.041]
["bitfinex","SOLUSD",1693971368008,55.0,20.145,20.129,7.749]
["bitfinex","SOLUSD",1693971368315,62.744,20.145,20.129,7.749]
["bitfinex","SOLUSD",1693971368726,94.9177,20.144,20.129,7.749]
["bitfinex","SOLUSD",1693971368921,94.9177,20.144,20.13,35.15]
["bitfinex","SOLUSD",1693971369120,94.9177,20.144,20.134,7.748]
["bitfinex","SOLUSD",1693971373023,94.9177,20.144,20.13,35.15]
["bitfinex","SOLUSD",1693971373227,94.9177,20.144,20.13,42.899]
["bitfinex","SOLUSD",1693971373523,94.9177,20.144,20.13,67.936]
["bitfinex","SOLUSD",1693971373708,94.9177,20.144,20.13,35.15]
["bitfinex","SOLUSD",1693971373911,102.6617,20.144,20.13,35.15]
["bitfinex","SOLUSD",1693971374814,94.9177,20.144,20.13,42.899]
["bitfinex","SOLUSD",1693971378019,94.9177,20.144,20.13,7.749]
["bitfinex","SOLUSD",1693971379121,94.9177,20.144,20.131,55.0]
["bitfinex","SOLUSD",1693971379322,94.9177,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693971380217,94.9177,20.144,20.134,32.779]
["bitfinex","SOLUSD",1693971381731,94.9177,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693971386834,7.744,20.143,20.125,80.14329094]
["bitfinex","SOLUSD",1693971387041,94.9177,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971389236,102.6617,20.144,20.13,7.749]
["bitfinex","SOLUSD",1693971389544,102.6617,20.144,20.125,109.75829094]
["bitfinex","SOLUSD",1693971389746,102.6617,20.144,20.126,75.0]
["bitfinex","SOLUSD",1693971390041,102.6617,20.144,20.13,7.749]
["bitfinex","SOLUSD",1693971392036,94.9177,20.144,20.13,7.749]
["bitfinex","SOLUSD",1693971395342,94.9177,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693971409158,94.9177,20.144,20.134,32.779]
["bitfinex","SOLUSD",1693971409357,94.9177,20.144,20.135,20.0]
["bitfinex","SOLUSD",1693971409543,94.9177,20.144,20.137,32.773]
["bitfinex","SOLUSD",1693971409742,94.9177,20.144,20.138,20.0]
["bitfinex","SOLUSD",1693971410056,94.9177,20.144,20.139,7.745]
["bitfinex","SOLUSD",1693971410351,19.16069,20.157,20.139,7.745]
["bitfinex","SOLUSD",1693971410560,19.16069,20.157,20.14,35.26]
["bitfinex","SOLUSD",1693971410751,19.16069,20.157,20.142,7.744]
["bitfinex","SOLUSD",1693971411068,79.42069,20.157,20.142,7.744]
["bitfinex","SOLUSD",1693971411439,90.8946,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693971412052,79.42069,20.157,20.142,7.744]
["bitfinex","SOLUSD",1693971412347,98.6346,20.155,20.142,7.744]
["bitfinex","SOLUSD",1693971412842,90.8946,20.155,20.142,7.744]
["bitfinex","SOLUSD",1693971414558,7.74,20.155,20.142,7.744]
["bitfinex","SOLUSD",1693971414953,71.68169,20.157,20.142,7.744]
["bitfinex","SOLUSD",1693971415157,55.0,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693971415353,145.2804,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693971416265,145.2804,20.156,20.142,32.766]
["bitfinex","SOLUSD",1693971417160,153.0194,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693971421064,145.2804,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693971421371,153.0194,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693971421547,153.0194,20.156,20.14,35.26]
["bitfinex","SOLUSD",1693971421548,153.0194,20.156,20.136,7.747]
["bitfinex","SOLUSD",1693971421753,153.0194,20.156,20.138,7.746]
["bitfinex","SOLUSD",1693971423351,171.63843132,20.156,20.138,7.746]
["bitfinex","SOLUSD",1693971423653,11.49985,20.155,20.138,7.746]
["bitfinex","SOLUSD",1693971423858,7.741,20.153,20.138,7.746]
["bitfinex","SOLUSD",1693971424359,55.0,20.152,20.138,7.746]
["bitfinex","SOLUSD",1693971424967,62.741,20.152,20.138,7.746]
["bitfinex","SOLUSD",1693971426845,62.741,20.152,20.131,25.035]
["bitfinex","SOLUSD",1693971427050,62.741,20.152,20.134,20.0]
["bitfinex","SOLUSD",1693971427353,62.741,20.152,20.136,7.747]
["bitfinex","SOLUSD",1693971427550,62.741,20.152,20.137,20.0]
["bitfinex","SOLUSD",1693971427754,62.741,20.152,20.138,7.746]
["bitfinex","SOLUSD",1693971431365,35.26,20.15,20.13,35.26]
["bitfinex","SOLUSD",1693971431669,7.743,20.147,20.131,7.749]
["bitfinex","SOLUSD",1693971431878,55.0,20.149,20.131,7.749]
["bitfinex","SOLUSD",1693971431879,7.743,20.145,20.131,7.749]
["bitfinex","SOLUSD",1693971432173,11.492,20.146,20.131,7.749]
["bitfinex","SOLUSD",1693971432174,62.744,20.144,20.131,7.749]
["bitfinex","SOLUSD",1693971432381,74.236,20.144,20.128,7.75]
["bitfinex","SOLUSD",1693971432871,11.492,20.143,20.128,7.75]
["bitfinex","SOLUSD",1693971433065,7.745,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693971433459,7.745,20.142,20.128,7.75]
["bitfinex","SOLUSD",1693971433658,62.745,20.142,20.128,7.75]
["bitfinex","SOLUSD",1693971435177,93.2418,20.141,20.128,7.75]
["bitfinex","SOLUSD",1693971435872,7.746,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693971436173,93.2418,20.141,20.128,7.75]
["bitfinex","SOLUSD",1693971436770,93.2418,20.141,20.128,32.789]
["bitfinex","SOLUSD",1693971436970,100.9868,20.141,20.128,7.75]
["bitfinex","SOLUSD",1693971443583,35.26,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693971443799,62.746,20.139,20.128,7.75]
["bitfinex","SOLUSD",1693971444174,35.26,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693971444380,100.9868,20.141,20.128,7.75]
["bitfinex","SOLUSD",1693971448782,7.746,20.139,20.128,7.75]
["bitfinex","SOLUSD",1693971448982,55.0,20.138,20.128,7.75]
["bitfinex","SOLUSD",1693971449184,90.26,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693971449983,169.962,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693971450880,169.962,20.14,20.125,7.751]
["bitfinex","SOLUSD",1693971450881,177.708,20.14,20.125,7.751]
["bitfinex","SOLUSD",1693971451072,7.747,20.135,20.123,7.752]
["bitfinex","SOLUSD",1693971451275,55.0,20.134,20.123,7.752]
["bitfinex","SOLUSD",1693971451770,7.747,20.135,20.123,7.752]
["bitfinex","SOLUSD",1693971451971,11.492,20.139,20.123,7.752]
["bitfinex","SOLUSD",1693971452269,55.0,20.138,20.123,7.752]
["bitfinex","SOLUSD",1693971452583,66.48422,20.138,20.123,7.752]
["bitfinex","SOLUSD",1693971453064,7.747,20.136,20.123,7.752]
["bitfinex","SOLUSD",1693971453265,55.0,20.135,20.123,7.752]
["bitfinex","SOLUSD",1693971454588,62.747,20.135,20.123,7.752]
["bitfinex","SOLUSD",1693971454884,97.6664,20.134,20.123,7.752]
["bitfinex","SOLUSD",1693971455675,105.4144,20.134,20.121,7.752]
["bitfinex","SOLUSD",1693971456989,43.009,20.13,20.112,79.75]
["bitfinex","SOLUSD",1693971457181,35.26,20.13,20.113,20.0]
["bitfinex","SOLUSD",1693971457495,62.75,20.129,20.116,7.755]
["bitfinex","SOLUSD",1693971457687,7.75,20.129,20.116,7.755]
["bitfinex","SOLUSD",1693971457988,87.501,20.129,20.117,20.0]
["bitfinex","SOLUSD",1693971458294,55.0,20.128,20.117,27.754]
["bitfinex","SOLUSD",1693971459183,7.75,20.128,20.115,7.755]
["bitfinex","SOLUSD",1693971459381,7.75,20.128,20.096,398.3]
["bitfinex","SOLUSD",1693971459382,11.47652,20.127,20.113,7.755]
["bitfinex","SOLUSD",1693971459583,74.22752,20.127,20.113,7.755]
["bitfinex","SOLUSD",1693971459992,93.4028,20.126,20.113,7.755]
["bitfinex","SOLUSD",1693971460177,55.0,20.125,20.113,7.755]
["bitfinex","SOLUSD",1693971460378,66.47652,20.125,20.113,7.755]
["bitfinex","SOLUSD",1693971460694,11.47652,20.125,20.113,7.755]
["bitfinex","SOLUSD",1693971460995,93.4028,20.126,20.113,7.755]
["bitfinex","SOLUSD",1693971462681,79.751,20.129,20.113,7.755]
["bitfinex","SOLUSD",1693971462884,79.751,20.129,20.114,20.0]
["bitfinex","SOLUSD",1693971463089,79.751,20.129,20.118,32.805]
["bitfinex","SOLUSD",1693971465086,79.751,20.129,20.118,7.754]
["bitfinex","SOLUSD",1693971465391,79.751,20.129,20.114,45.056]
["bitfinex","SOLUSD",1693971465392,79.751,20.129,20.114,7.755]
["bitfinex","SOLUSD",1693971465598,79.751,20.129,20.11,54.697]
["bitfinex","SOLUSD",1693971465599,55.0,20.128,20.115,7.755]
["bitfinex","SOLUSD",1693971465901,62.75,20.128,20.115,7.755]
["bitfinex","SOLUSD",1693971466196,62.75,20.128,20.112,7.756]
["bitfinex","SOLUSD",1693971466393,55.0,20.128,20.112,7.756]
["bitfinex","SOLUSD",1693971466786,62.75,20.128,20.112,7.756]
["bitfinex","SOLUSD",1693971469980,9.9293,20.127,20.112,7.756]
["bitfinex","SOLUSD",1693971470190,7.752,20.124,20.112,7.756]
["bitfinex","SOLUSD",1693971470392,55.0,20.123,20.112,7.756]
["bitfinex","SOLUSD",1693971470595,62.752,20.123,20.112,7.756]
["bitfinex","SOLUSD",1693971471100,98.276,20.122,20.112,7.756]
["bitfinex","SOLUSD",1693971471295,55.0,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693971472085,161.028,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693971475087,168.781,20.121,20.11,7.757]
["bitfinex","SOLUSD",1693971478102,168.781,20.121,20.108,7.757]
["bitfinex","SOLUSD",1693971479100,161.028,20.121,20.108,7.757]
["bitfinex","SOLUSD",1693971479407,168.781,20.121,20.108,7.757]
["bitfinex","SOLUSD",1693971479808,7.753,20.12,20.108,7.757]
["bitfinex","SOLUSD",1693971479999,55.0,20.119,20.108,7.757]
["bitfinex","SOLUSD",1693971480889,55.0,20.12,20.108,7.757]
["bitfinex","SOLUSD",1693971481087,55.0,20.12,20.105,15.09845847]
["bitfinex","SOLUSD",1693971481317,55.0,20.12,20.106,27.758]
["bitfinex","SOLUSD",1693971482109,62.753,20.12,20.106,27.758]
["bitfinex","SOLUSD",1693971482604,106.028,20.121,20.106,27.758]
["bitfinex","SOLUSD",1693971482804,106.028,20.121,20.106,82.468]
["bitfinex","SOLUSD",1693971483709,55.0,20.12,20.106,82.468]
["bitfinex","SOLUSD",1693971488608,106.028,20.121,20.106,82.468]
["bitfinex","SOLUSD",1693971488800,106.028,20.121,20.11,35.35]
["bitfinex","SOLUSD",1693971489104,74.16628025,20.136,20.113,186.443]
["bitfinex","SOLUSD",1693971489312,20.0,20.132,20.113,186.443]
["bitfinex","SOLUSD",1693971489609,11.49985,20.133,20.113,186.443]
["bitfinex","SOLUSD",1693971489808,11.49985,20.133,20.119,7.753]
["bitfinex","SOLUSD",1693971490007,112.14575,20.133,20.119,7.753]
["bitfinex","SOLUSD",1693971490598,112.14575,20.133,20.12,35.35]
["bitfinex","SOLUSD",1693971491004,112.14575,20.133,20.123,7.751]
["bitfinex","SOLUSD",1693971493320,100.6459,20.133,20.123,7.751]
["bitfinex","SOLUSD",1693971494719,7.743,20.146,20.124,20.0]
["bitfinex","SOLUSD",1693971495018,11.49985,20.145,20.131,7.748]
["bitfinex","SOLUSD",1693971495206,19.24385,20.145,20.131,7.748]
["bitfinex","SOLUSD",1693971496107,92.778,20.144,20.131,7.748]
["bitfinex","SOLUSD",1693971497006,92.778,20.144,20.135,7.747]
["bitfinex","SOLUSD",1693971497809,35.29,20.146,20.136,20.0]
["bitfinex","SOLUSD",1693971498009,35.29,20.16,20.139,32.772]
["bitfinex","SOLUSD",1693971498210,37.44233272,20.159,20.139,32.772]
["bitfinex","SOLUSD",1693971498408,7.74,20.155,20.139,7.746]
["bitfinex","SOLUSD",1693971499106,30.11888132,20.159,20.139,7.746]
["bitfinex","SOLUSD",1693971499304,92.1647,20.154,20.139,7.746]
["bitfinex","SOLUSD",1693971499503,99.9047,20.154,20.139,7.746]
["bitfinex","SOLUSD",1693971500712,55.0,20.153,20.136,20.0]
["bitfinex","SOLUSD",1693971500903,55.0,20.153,20.133,79.668]
["bitfinex","SOLUSD",1693971500904,7.741,20.152,20.137,7.746]
["bitfinex","SOLUSD",1693971501212,55.0,20.151,20.138,27.746]
["bitfinex","SOLUSD",1693971501518,55.0,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693971501716,55.0,20.153,20.138,7.746]
["bitfinex","SOLUSD",1693971502111,92.1647,20.154,20.14,35.29]
["bitfinex","SOLUSD",1693971502307,25.029,20.153,20.144,7.744]
["bitfinex","SOLUSD",1693971538051,25.029,20.153,20.141,38.83954296]
["bitfinex","SOLUSD",1693971538353,25.029,20.153,20.143,7.744]
["bitfinex","SOLUSD",1693971542055,25.029,20.153,20.143,87.374]
["bitfinex","SOLUSD",1693971542250,65.29007225,20.167,20.144,75.0]
["bitfinex","SOLUSD",1693971542454,7.736,20.164,20.15,42.961]
["bitfinex","SOLUSD",1693971543449,82.736,20.164,20.15,42.961]
["bitfinex","SOLUSD",1693971543851,82.736,20.164,20.15,35.22]
["bitfinex","SOLUSD",1693971544555,55.0,20.163,20.15,35.22]
["bitfinex","SOLUSD",1693971544759,7.737,20.162,20.15,35.22]
["bitfinex","SOLUSD",1693971546045,7.737,20.162,20.149,7.742]
["bitfinex","SOLUSD",1693971546246,62.738,20.161,20.147,7.742]
["bitfinex","SOLUSD",1693971546447,35.22,20.16,20.148,20.0]
["bitfinex","SOLUSD",1693971546656,55.0,20.159,20.148,20.0]
["bitfinex","SOLUSD",1693971547056,62.738,20.159,20.147,20.0]
["bitfinex","SOLUSD",1693971547353,55.0,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693971548760,104.492,20.16,20.147,27.742]
["bitfinex","SOLUSD",1693971549059,55.0,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693971552251,62.738,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693971552954,55.0,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693971554061,62.738,20.159,20.147,20.0]
["bitfinex","SOLUSD",1693971554263,62.738,20.159,20.146,20.0]
["bitfinex","SOLUSD",1693971554569,55.0,20.159,20.147,7.743]
["bitfinex","SOLUSD",1693971554748,55.0,20.159,20.148,20.0]
["bitfinex","SOLUSD",1693971555455,55.0,20.159,20.148,27.742]
["bitfinex","SOLUSD",1693971561173,96.754,20.16,20.148,27.742]
["bitfinex","SOLUSD",1693971562074,131.974,20.16,20.148,20.0]
["bitfinex","SOLUSD",1693971562367,131.974,20.16,20.148,7.742]
["bitfinex","SOLUSD",1693971562750,131.974,20.16,20.149,20.0]
["bitfinex","SOLUSD",1693971562953,55.0,20.159,20.147,20.0]
["bitfinex","SOLUSD",1693971563354,55.0,20.159,20.147,7.742]
["bitfinex","SOLUSD",1693971563563,55.0,20.159,20.148,20.0]
["bitfinex","SOLUSD",1693971564459,55.0,20.159,20.148,27.742]
["bitfinex","SOLUSD",1693971567465,55.0,20.159,20.148,52.756]
["bitfinex","SOLUSD",1693971567761,131.974,20.16,20.148,52.756]
["bitfinex","SOLUSD",1693971567762,96.754,20.16,20.148,52.756]
["bitfinex","SOLUSD",1693971575869,96.754,20.16,20.148,20.0]
["bitfinex","SOLUSD",1693971576069,96.754,20.16,20.145,54.20953942]
["bitfinex","SOLUSD",1693971576070,139.712,20.16,20.146,20.0]
["bitfinex","SOLUSD",1693971576270,131.974,20.16,20.146,27.743]
["bitfinex","SOLUSD",1693971576975,55.0,20.159,20.146,27.743]
["bitfinex","SOLUSD",1693971577467,55.0,20.159,20.146,52.76]
["bitfinex","SOLUSD",1693971577656,96.754,20.16,20.146,52.76]
["bitfinex","SOLUSD",1693971580072,139.712,20.16,20.146,20.0]
["bitfinex","SOLUSD",1693971580278,55.0,20.159,20.146,27.743]
["bitfinex","SOLUSD",1693971580465,62.738,20.159,20.146,20.0]
["bitfinex","SOLUSD",1693971581082,55.0,20.159,20.146,27.743]
["bitfinex","SOLUSD",1693971586179,55.0,20.159,20.121,341.11965514]
["bitfinex","SOLUSD",1693971586180,20.0,20.158,20.141,7.745]
["bitfinex","SOLUSD",1693971586369,35.22,20.15,20.141,7.745]
["bitfinex","SOLUSD",1693971586575,35.22,20.15,20.139,7.745]
["bitfinex","SOLUSD",1693971586576,55.0,20.149,20.139,7.745]
["bitfinex","SOLUSD",1693971587679,80.028,20.149,20.139,7.745]
["bitfinex","SOLUSD",1693971588179,94.5019,20.148,20.139,7.745]
["bitfinex","SOLUSD",1693971592980,94.5019,20.148,20.135,15.05663188]
["bitfinex","SOLUSD",1693971593288,55.0,20.147,20.135,15.05663188]
["bitfinex","SOLUSD",1693971593478,62.743,20.147,20.135,15.05663188]
["bitfinex","SOLUSD",1693971594192,55.0,20.147,20.135,15.05663188]
["bitfinex","SOLUSD",1693971594397,62.743,20.147,20.135,15.05663188]
["bitfinex","SOLUSD",1693971596096,55.0,20.147,20.135,22.80363188]
["bitfinex","SOLUSD",1693971596692,55.0,20.147,20.135,15.05663188]
["bitfinex","SOLUSD",1693971596901,7.743,20.146,20.135,15.05663188]
["bitfinex","SOLUSD",1693971597202,55.0,20.145,20.135,15.05663188]
["bitfinex","SOLUSD",1693971597689,55.0,20.145,20.135,22.80363188]
["bitfinex","SOLUSD",1693971597888,55.0,20.146,20.135,22.80363188]
["bitfinex","SOLUSD",1693971598793,55.0,20.146,20.135,15.05663188]
["bitfinex","SOLUSD",1693971598991,7.744,20.145,20.135,15.05663188]
["bitfinex","SOLUSD",1693971599189,55.0,20.144,20.135,15.05663188]
["bitfinex","SOLUSD",1693971599398,55.0,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971599604,7.743,20.146,20.132,7.748]
["bitfinex","SOLUSD",1693971599605,55.0,20.145,20.132,7.748]
["bitfinex","SOLUSD",1693971599902,55.0,20.145,20.128,40.63984102]
["bitfinex","SOLUSD",1693971600100,55.0,20.147,20.129,20.0]
["bitfinex","SOLUSD",1693971600305,64.50022,20.147,20.129,20.0]
["bitfinex","SOLUSD",1693971600800,64.50022,20.147,20.13,7.749]
["bitfinex","SOLUSD",1693971600801,7.744,20.145,20.13,7.749]
["bitfinex","SOLUSD",1693971601102,55.0,20.144,20.13,7.749]
["bitfinex","SOLUSD",1693971603192,55.0,20.146,20.131,55.0]
["bitfinex","SOLUSD",1693971603500,55.0,20.146,20.135,7.747]
["bitfinex","SOLUSD",1693971607404,94.5019,20.148,20.135,7.747]
["bitfinex","SOLUSD",1693971609302,25.028,20.149,20.136,75.0]
["bitfinex","SOLUSD",1693971609604,95.7808,20.154,20.14,35.22]
["bitfinex","SOLUSD",1693971609810,7.739,20.156,20.143,7.744]
["bitfinex","SOLUSD",1693971610802,87.383,20.156,20.143,7.744]
["bitfinex","SOLUSD",1693971611307,55.0,20.155,20.143,7.744]
["bitfinex","SOLUSD",1693971613094,92.2614,20.154,20.143,7.744]
["bitfinex","SOLUSD",1693971613805,55.0,20.155,20.143,7.744]
["bitfinex","SOLUSD",1693971614001,92.2614,20.153,20.143,7.744]
["bitfinex","SOLUSD",1693971615908,79.644,20.156,20.143,7.744]
["bitfinex","SOLUSD",1693971616105,24.989,20.169,20.144,75.0]
["bitfinex","SOLUSD",1693971616310,7.735,20.167,20.151,7.741]
["bitfinex","SOLUSD",1693971616610,19.23485,20.167,20.151,7.741]
["bitfinex","SOLUSD",1693971616795,50.7347,20.167,20.151,7.741]
["bitfinex","SOLUSD",1693971616997,39.23485,20.167,20.152,55.0]
["bitfinex","SOLUSD",1693971617308,39.23485,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693971617710,93.6208,20.166,20.153,7.74]
["bitfinex","SOLUSD",1693971618604,101.3568,20.166,20.153,7.74]
["bitfinex","SOLUSD",1693971618808,55.0,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693971619000,62.736,20.165,20.151,7.741]
["bitfinex","SOLUSD",1693971623307,55.0,20.165,20.151,7.741]
["bitfinex","SOLUSD",1693971624025,93.6208,20.166,20.151,32.752]
["bitfinex","SOLUSD",1693971624321,93.6208,20.166,20.152,55.0]
["bitfinex","SOLUSD",1693971624515,93.6208,20.166,20.156,7.739]
["bitfinex","SOLUSD",1693971630020,93.6208,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693971630602,55.0,20.165,20.15,193.69877267]
["bitfinex","SOLUSD",1693971630804,55.0,20.165,20.151,55.0]
["bitfinex","SOLUSD",1693971632019,55.0,20.165,20.15,168.68677267]
["bitfinex","SOLUSD",1693971632312,35.22,20.16,20.15,133.46677267]
["bitfinex","SOLUSD",1693971632515,55.0,20.159,20.15,141.20777267]
["bitfinex","SOLUSD",1693971633213,93.6208,20.166,20.15,141.20777267]
["bitfinex","SOLUSD",1693971633401,55.0,20.165,20.15,141.20777267]
["bitfinex","SOLUSD",1693971634222,7.736,20.164,20.15,141.20777267]
["bitfinex","SOLUSD",1693971634520,55.0,20.163,20.15,141.20777267]
["bitfinex","SOLUSD",1693971639124,35.22,20.16,20.15,141.20777267]
["bitfinex","SOLUSD",1693971639316,35.22,20.16,20.15,133.46677267]
["bitfinex","SOLUSD",1693971643524,55.0,20.159,20.15,133.46677267]
["bitfinex","SOLUSD",1693971643723,7.739,20.158,20.15,133.46677267]
["bitfinex","SOLUSD",1693971644023,55.0,20.157,20.15,133.46677267]
["bitfinex","SOLUSD",1693971644823,110.0,20.157,20.15,133.46677267]
["bitfinex","SOLUSD",1693971649025,110.0,20.157,20.15,141.20777267]
["bitfinex","SOLUSD",1693971649026,55.0,20.157,20.15,141.20777267]
["bitfinex","SOLUSD",1693971649329,55.0,20.157,20.15,133.46677267]
["bitfinex","SOLUSD",1693971651031,93.6208,20.166,20.151,7.741]
["bitfinex","SOLUSD",1693971651633,93.6208,20.166,20.156,7.739]
["bitfinex","SOLUSD",1693971651818,42.954,20.17,20.156,7.739]
["bitfinex","SOLUSD",1693971652018,93.6208,20.166,20.156,7.739]
["bitfinex","SOLUSD",1693971659031,93.6208,20.166,20.15,183.64210764]
["bitfinex","SOLUSD",1693971659032,66.49985,20.165,20.15,133.46677267]
["bitfinex","SOLUSD",1693971659228,35.22,20.16,20.15,133.46677267]
["bitfinex","SOLUSD",1693971659435,55.0,20.159,20.15,133.46677267]
["bitfinex","SOLUSD",1693971660827,110.0,20.159,20.15,133.46677267]
["bitfinex","SOLUSD",1693971662131,117.738,20.159,20.15,133.46677267]
["bitfinex","SOLUSD",1693971662334,20.0,20.158,20.14,35.22]
["bitfinex","SOLUSD",1693971662536,7.74,20.155,20.142,7.744]
["bitfinex","SOLUSD",1693971662731,55.0,20.154,20.142,7.744]
["bitfinex","SOLUSD",1693971663935,95.7918,20.153,20.142,7.744]
["bitfinex","SOLUSD",1693971664135,55.0,20.152,20.142,7.744]
["bitfinex","SOLUSD",1693971664934,90.22,20.152,20.142,7.744]
["bitfinex","SOLUSD",1693971668343,35.22,20.152,20.142,32.766]
["bitfinex","SOLUSD",1693971670042,35.22,20.152,20.142,7.744]
["bitfinex","SOLUSD",1693971676255,35.22,20.15,20.14,7.745]
["bitfinex","SOLUSD",1693971680253,55.0,20.149,20.138,7.746]
["bitfinex","SOLUSD",1693971680462,55.0,20.149,20.139,20.0]
["bitfinex","SOLUSD",1693971682665,55.0,20.149,20.139,27.745]
["bitfinex","SOLUSD",1693971685047,55.0,20.149,20.139,20.0]
["bitfinex","SOLUSD",1693971685247,55.0,20.149,20.138,20.0]
["bitfinex","SOLUSD",1693971685763,55.0,20.149,20.138,27.746]
["bitfinex","SOLUSD",1693971688150,42.962,20.15,20.138,27.746]
["bitfinex","SOLUSD",1693971688649,55.0,20.149,20.138,27.746]
["bitfinex","SOLUSD",1693971694359,35.22,20.15,20.138,27.746]
["bitfinex","SOLUSD",1693971704572,7.741,20.151,20.138,27.746]
["bitfinex","SOLUSD",1693971707172,35.22,20.152,20.138,20.0]
["bitfinex","SOLUSD",1693971707373,7.741,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693971707574,7.741,20.151,20.139,20.0]
["bitfinex","SOLUSD",1693971707871,7.741,20.151,20.139,27.746]
["bitfinex","SOLUSD",1693971709072,35.22,20.15,20.139,20.0]
["bitfinex","SOLUSD",1693971709276,7.742,20.149,20.138,20.0]
["bitfinex","SOLUSD",1693971710577,7.742,20.149,20.127,25.04]
["bitfinex","SOLUSD",1693971710775,75.0,20.148,20.128,20.0]
["bitfinex","SOLUSD",1693971711078,7.745,20.142,20.13,7.749]
["bitfinex","SOLUSD",1693971712068,32.785,20.142,20.13,7.749]
["bitfinex","SOLUSD",1693971713175,25.04,20.142,20.13,7.749]
["bitfinex","SOLUSD",1693971733288,25.04,20.142,20.13,32.786]
["bitfinex","SOLUSD",1693971733598,25.04,20.142,20.134,7.747]
["bitfinex","SOLUSD",1693971735686,25.04,20.142,20.135,55.0]
["bitfinex","SOLUSD",1693971735887,91.7724,20.146,20.137,7.746]
["bitfinex","SOLUSD",1693971737182,171.4404,20.146,20.137,7.746]
["bitfinex","SOLUSD",1693971741299,171.4404,20.146,20.135,7.747]
["bitfinex","SOLUSD",1693971748592,179.1834,20.146,20.13,35.22]
["bitfinex","SOLUSD",1693971748903,179.1834,20.146,20.131,55.0]
["bitfinex","SOLUSD",1693971750103,179.1834,20.146,20.134,7.747]
["bitfinex","SOLUSD",1693971750793,179.1834,20.146,20.132,7.748]
["bitfinex","SOLUSD",1693971750987,55.0,20.145,20.128,20.0]
["bitfinex","SOLUSD",1693971751188,67.989,20.14,20.127,20.0]
["bitfinex","SOLUSD",1693971751414,20.0,20.139,20.123,7.752]
["bitfinex","SOLUSD",1693971751703,55.0,20.138,20.123,7.752]
["bitfinex","SOLUSD",1693971752101,90.9609,20.137,20.123,7.752]
["bitfinex","SOLUSD",1693971752607,90.9609,20.137,20.123,32.797]
["bitfinex","SOLUSD",1693971752806,90.9609,20.137,20.124,75.0]
["bitfinex","SOLUSD",1693971753009,90.9609,20.137,20.127,7.75]
["bitfinex","SOLUSD",1693971753193,90.9609,20.137,20.128,20.0]
["bitfinex","SOLUSD",1693971753394,90.9609,20.137,20.129,7.749]
["bitfinex","SOLUSD",1693971754394,60.244,20.138,20.129,7.749]
["bitfinex","SOLUSD",1693971754602,7.745,20.142,20.13,55.0]
["bitfinex","SOLUSD",1693971754805,7.745,20.142,20.13,62.749]
["bitfinex","SOLUSD",1693971755115,55.0,20.142,20.13,62.749]
["bitfinex","SOLUSD",1693971757710,62.745,20.142,20.13,55.0]
["bitfinex","SOLUSD",1693971757900,62.745,20.142,20.129,62.749]
["bitfinex","SOLUSD",1693971764497,35.22,20.14,20.122,25.046]
["bitfinex","SOLUSD",1693971764697,7.747,20.135,20.122,7.752]
["bitfinex","SOLUSD",1693971765700,55.0,20.134,20.12,7.753]
["bitfinex","SOLUSD",1693971765902,7.748,20.133,20.12,7.753]
["bitfinex","SOLUSD",1693971766203,7.748,20.133,20.113,25.057]
["bitfinex","SOLUSD",1693971766204,35.22,20.13,20.113,25.057]
["bitfinex","SOLUSD",1693971766402,35.22,20.13,20.118,7.754]
["bitfinex","SOLUSD",1693971766816,35.22,20.13,20.119,20.0]
["bitfinex","SOLUSD",1693971767210,75.387283,20.13,20.119,27.753]
["bitfinex","SOLUSD",1693971767515,83.136283,20.13,20.113,15.11028315]
["bitfinex","SOLUSD",1693971767711,83.136283,20.13,20.116,7.754]
["bitfinex","SOLUSD",1693971767908,83.136283,20.13,20.117,20.0]
["bitfinex","SOLUSD",1693971768105,83.136283,20.13,20.115,7.755]
["bitfinex","SOLUSD",1693971768305,83.136283,20.13,20.11,60.28]
["bitfinex","SOLUSD",1693971768306,86.48422,20.129,20.11,7.757]
["bitfinex","SOLUSD",1693971768504,7.751,20.125,20.109,14.73906559]
["bitfinex","SOLUSD",1693971768711,7.751,20.125,20.112,7.756]
["bitfinex","SOLUSD",1693971769107,7.751,20.127,20.112,7.756]
["bitfinex","SOLUSD",1693971769816,7.751,20.127,20.113,55.0]
["bitfinex","SOLUSD",1693971770111,7.751,20.127,20.111,7.756]
["bitfinex","SOLUSD",1693971770415,7.753,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693971770716,42.973,20.12,20.107,7.758]
["bitfinex","SOLUSD",1693971771421,35.22,20.12,20.108,20.0]
["bitfinex","SOLUSD",1693971771612,35.22,20.12,20.11,7.757]
["bitfinex","SOLUSD",1693971772205,25.067,20.12,20.11,7.757]
["bitfinex","SOLUSD",1693971779914,25.067,20.12,20.11,7.257]
["bitfinex","SOLUSD",1693971781118,60.287,20.12,20.11,7.257]
["bitfinex","SOLUSD",1693971781507,0.49999999,20.119,20.11,7.257]
["bitfinex","SOLUSD",1693971782622,0.49999999,20.119,20.108,27.758]
["bitfinex","SOLUSD",1693971785422,8.25299999,20.119,20.108,27.758]
["bitfinex","SOLUSD",1693971785631,0.49999999,20.119,20.108,27.758]
["bitfinex","SOLUSD",1693971802222,0.49999999,20.119,20.109,55.0]
["bitfinex","SOLUSD",1693971802529,0.49999999,20.119,20.111,7.756]
["bitfinex","SOLUSD",1693971803338,25.067,20.12,20.111,7.756]
["bitfinex","SOLUSD",1693971810639,25.067,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693971810838,60.287,20.12,20.108,20.0]
["bitfinex","SOLUSD",1693971811141,8.25399999,20.119,20.105,7.759]
["bitfinex","SOLUSD",1693971811344,8.25399999,20.119,20.106,20.0]
["bitfinex","SOLUSD",1693971813227,8.25399999,20.119,20.106,27.758]
["bitfinex","SOLUSD",1693971816230,55.0,20.118,20.106,20.0]
["bitfinex","SOLUSD",1693971816441,66.4689,20.118,20.104,20.0]
["bitfinex","SOLUSD",1693971816628,0.49999999,20.117,20.104,27.759]
["bitfinex","SOLUSD",1693971817741,0.49999999,20.117,20.104,20.0]
["bitfinex","SOLUSD",1693971817936,8.25399999,20.117,20.102,39.69751243]
["bitfinex","SOLUSD",1693971818144,55.0,20.116,20.1,7.761]
["bitfinex","SOLUSD",1693971818333,35.22,20.11,20.096,7.762]
["bitfinex","SOLUSD",1693971818546,7.758,20.109,20.099,20.0]
["bitfinex","SOLUSD",1693971819436,42.978,20.109,20.094,413.43880596]
["bitfinex","SOLUSD",1693971819636,42.978,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693971819947,35.22,20.109,20.098,141.57309421]
["bitfinex","SOLUSD",1693971822949,35.22,20.109,20.099,55.0]
["bitfinex","SOLUSD",1693971823152,0.49999999,20.113,20.102,7.76]
["bitfinex","SOLUSD",1693971824559,55.0,20.113,20.102,7.76]
["bitfinex","SOLUSD",1693971824758,0.49999999,20.112,20.102,7.76]
["bitfinex","SOLUSD",1693971834244,7.754,20.117,20.104,7.759]
["bitfinex","SOLUSD",1693971834440,0.49999999,20.116,20.105,27.759]
["bitfinex","SOLUSD",1693971835050,0.49999999,20.116,20.105,7.759]
["bitfinex","SOLUSD",1693971835444,0.49999999,20.116,20.106,20.0]
["bitfinex","SOLUSD",1693971835759,60.79399999,20.116,20.106,27.758]
["bitfinex","SOLUSD",1693971836244,60.79399999,20.116,20.106,52.825]
["bitfinex","SOLUSD",1693971836442,0.49999999,20.116,20.107,55.0]
["bitfinex","SOLUSD",1693971836645,7.752,20.124,20.109,7.757]
["bitfinex","SOLUSD",1693971836955,0.49999999,20.123,20.113,7.755]
["bitfinex","SOLUSD",1693971837155,0.49999999,20.125,20.113,7.755]
["bitfinex","SOLUSD",1693971837557,54.648,20.123,20.113,7.755]
["bitfinex","SOLUSD",1693971837751,0.49999999,20.122,20.113,7.755]
["bitfinex","SOLUSD",1693971841260,0.49999999,20.122,20.109,25.063]
["bitfinex","SOLUSD",1693971841568,0.49999999,20.122,20.11,55.0]
["bitfinex","SOLUSD",1693971843253,0.49999999,20.122,20.112,7.756]
["bitfinex","SOLUSD",1693971850365,0.49999999,20.122,20.112,32.815]
["bitfinex","SOLUSD",1693971852559,0.49999999,20.122,20.112,7.756]
["bitfinex","SOLUSD",1693971863580,0.49999999,20.122,20.113,55.0]
["bitfinex","SOLUSD",1693971863885,0.49999999,20.13,20.115,7.755]
["bitfinex","SOLUSD",1693971864100,0.49999999,20.13,20.116,55.0]
["bitfinex","SOLUSD",1693971864383,0.49999999,20.13,20.118,7.754]
["bitfinex","SOLUSD",1693971864588,55.49999999,20.13,20.118,7.754]
["bitfinex","SOLUSD",1693971864780,55.49999999,20.13,20.119,27.753]
["bitfinex","SOLUSD",1693971866385,55.49999999,20.13,20.123,7.752]
["bitfinex","SOLUSD",1693971868587,55.0,20.13,20.123,7.752]
["bitfinex","SOLUSD",1693971870386,0.49999999,20.129,20.123,7.752]
["bitfinex","SOLUSD",1693971873103,0.49999999,20.129,20.118,25.051]
["bitfinex","SOLUSD",1693971873104,0.49999999,20.129,20.121,7.752]
["bitfinex","SOLUSD",1693971874590,0.49999999,20.129,20.116,148.57906066]
["bitfinex","SOLUSD",1693971874896,0.49999999,20.129,20.119,7.753]
["bitfinex","SOLUSD",1693971876590,55.0,20.13,20.119,7.753]
["bitfinex","SOLUSD",1693971878090,0.49999999,20.129,20.119,7.753]
["bitfinex","SOLUSD",1693971880199,55.0,20.13,20.119,7.753]
["bitfinex","SOLUSD",1693971880396,0.49999999,20.136,20.12,55.22]
["bitfinex","SOLUSD",1693971880698,7.743,20.146,20.13,35.22]
["bitfinex","SOLUSD",1693971880899,8.24399999,20.145,20.132,7.748]
["bitfinex","SOLUSD",1693971881598,0.49999999,20.145,20.132,7.748]
["bitfinex","SOLUSD",1693971881792,59.888882,20.145,20.132,7.748]
["bitfinex","SOLUSD",1693971881992,0.49999999,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971883494,55.49999999,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971884091,153.67369999,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971892706,98.67369999,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971903111,106.41769999,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971905015,98.67369999,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693971906813,35.22,20.14,20.126,7.75]
["bitfinex","SOLUSD",1693971907017,0.49999999,20.139,20.127,27.75]
["bitfinex","SOLUSD",1693971908617,0.49999999,20.139,20.127,52.41888186]
["bitfinex","SOLUSD",1693971912610,0.49999999,20.139,20.128,24.66888186]
["bitfinex","SOLUSD",1693971912822,0.49999999,20.139,20.129,27.749]
["bitfinex","SOLUSD",1693971914819,0.49999999,20.139,20.129,52.41788186]
["bitfinex","SOLUSD",1693971916626,0.49999999,20.139,20.13,24.66888186]
["bitfinex","SOLUSD",1693971916921,0.49999999,20.139,20.131,7.749]
["bitfinex","SOLUSD",1693971917306,0.49999999,20.139,20.131,32.41788186]
["bitfinex","SOLUSD",1693971922126,0.49999999,20.143,20.131,32.41788186]
["bitfinex","SOLUSD",1693971923928,55.49999999,20.144,20.131,32.41788186]
["bitfinex","SOLUSD",1693971924323,92.5495,20.143,20.131,32.41788186]
["bitfinex","SOLUSD",1693971924518,0.49999999,20.142,20.131,32.41788186]
["bitfinex","SOLUSD",1693971924915,0.49999999,20.143,20.131,32.41788186]
["bitfinex","SOLUSD",1693971933236,0.49999999,20.145,20.131,32.41788186]
["bitfinex","SOLUSD",1693971935639,0.49999999,20.145,20.131,57.45388186]
["bitfinex","SOLUSD",1693971935934,55.49999999,20.146,20.131,57.45388186]
["bitfinex","SOLUSD",1693971936142,0.49999999,20.146,20.131,57.45388186]
["bitfinex","SOLUSD",1693971936337,0.49999999,20.146,20.132,55.0]
["bitfinex","SOLUSD",1693971936640,0.49999999,20.146,20.135,7.747]
["bitfinex","SOLUSD",1693971938249,63.24299999,20.146,20.133,7.748]
["bitfinex","SOLUSD",1693971942937,8.24299999,20.146,20.133,7.748]
["bitfinex","SOLUSD",1693971945841,8.24299999,20.146,20.127,7.75]
["bitfinex","SOLUSD",1693971945842,35.22,20.14,20.127,7.75]
["bitfinex","SOLUSD",1693971946145,42.966,20.14,20.128,20.0]
["bitfinex","SOLUSD",1693971947732,0.49999999,20.139,20.128,20.0]
["bitfinex","SOLUSD",1693971953748,7.746,20.138,20.122,39.16145056]
["bitfinex","SOLUSD",1693971953942,0.49999999,20.137,20.122,7.752]
["bitfinex","SOLUSD",1693971954150,7.747,20.136,20.122,7.752]
["bitfinex","SOLUSD",1693971954339,0.49999999,20.135,20.122,7.752]
["bitfinex","SOLUSD",1693971954539,8.24799999,20.135,20.122,7.752]
["bitfinex","SOLUSD",1693971955148,8.24799999,20.135,20.123,55.0]
["bitfinex","SOLUSD",1693971955354,8.24799999,20.135,20.123,62.752]
["bitfinex","SOLUSD",1693971957249,8.24799999,20.135,20.123,7.752]
["bitfinex","SOLUSD",1693971965554,8.24799999,20.135,20.121,7.752]
["bitfinex","SOLUSD",1693971971762,35.22,20.13,20.112,31.82352098]
["bitfinex","SOLUSD",1693971972067,8.24999999,20.129,20.115,7.755]
["bitfinex","SOLUSD",1693971972268,8.24999999,20.129,20.116,20.0]
["bitfinex","SOLUSD",1693971972560,8.24999999,20.129,20.117,7.754]
["bitfinex","SOLUSD",1693971972965,8.24999999,20.129,20.118,20.0]
["bitfinex","SOLUSD",1693971973768,0.49999999,20.129,20.118,20.0]
["bitfinex","SOLUSD",1693971974366,8.24999999,20.129,20.118,20.0]
["bitfinex","SOLUSD",1693971975476,8.24999999,20.129,20.116,7.754]
["bitfinex","SOLUSD",1693971975665,8.24999999,20.129,20.117,20.0]
["bitfinex","SOLUSD",1693971978569,55.0,20.128,20.117,20.0]
["bitfinex","SOLUSD",1693971978752,0.49999999,20.127,20.117,20.0]
["bitfinex","SOLUSD",1693971978958,8.25099999,20.127,20.11,7.757]
["bitfinex","SOLUSD",1693971979154,19.74299999,20.127,20.11,7.757]
["bitfinex","SOLUSD",1693971979359,55.0,20.126,20.11,7.757]
["bitfinex","SOLUSD",1693971979566,7.752,20.124,20.11,7.757]
["bitfinex","SOLUSD",1693971979767,55.49999999,20.123,20.11,7.757]
["bitfinex","SOLUSD",1693971981974,0.49999999,20.123,20.11,7.757]
["bitfinex","SOLUSD",1693971982571,55.49999999,20.123,20.11,7.757]
["bitfinex","SOLUSD",1693971983272,0.49999999,20.123,20.11,7.757]
["bitfinex","SOLUSD",1693971983466,0.49999999,20.124,20.11,7.757]
["bitfinex","SOLUSD",1693971988268,35.22,20.12,20.104,24.66888186]
["bitfinex","SOLUSD",1693971988468,7.753,20.119,20.105,27.759]
["bitfinex","SOLUSD",1693971988667,0.49999999,20.118,20.105,27.759]
["bitfinex","SOLUSD",1693971988869,55.49999999,20.119,20.105,27.759]
["bitfinex","SOLUSD",1693971992786,0.49999999,20.119,20.106,55.0]
["bitfinex","SOLUSD",1693971992979,0.49999999,20.119,20.107,27.758]
["bitfinex","SOLUSD",1693971994275,35.22,20.12,20.108,55.0]
["bitfinex","SOLUSD",1693971994477,35.22,20.12,20.109,20.0]
["bitfinex","SOLUSD",1693971994677,0.49999999,20.125,20.11,55.0]
["bitfinex","SOLUSD",1693971994879,0.49999999,20.125,20.112,7.756]
["bitfinex","SOLUSD",1693971995079,8.25099999,20.125,20.11,7.757]
["bitfinex","SOLUSD",1693971995685,0.49999999,20.125,20.11,7.757]
["bitfinex","SOLUSD",1693971995891,0.49999999,20.126,20.11,7.757]
["bitfinex","SOLUSD",1693971996193,55.49999999,20.126,20.11,7.757]
["bitfinex","SOLUSD",1693971996398,0.49999999,20.126,20.12,35.22]
["bitfinex","SOLUSD",1693971996586,0.49999999,20.138,20.121,286.03188186]
["bitfinex","SOLUSD",1693971996786,0.49999999,20.149,20.13,35.22]
["bitfinex","SOLUSD",1693971997088,0.49999999,20.149,20.135,7.747]
["bitfinex","SOLUSD",1693971997299,0.49999999,20.149,20.135,32.41588186]
["bitfinex","SOLUSD",1693971997800,8.24199999,20.149,20.135,32.41588186]
["bitfinex","SOLUSD",1693972000194,0.49999999,20.149,20.14,35.22]
["bitfinex","SOLUSD",1693972000393,0.49999999,20.159,20.142,7.744]
["bitfinex","SOLUSD",1693972000699,0.49999999,20.159,20.143,55.0]
["bitfinex","SOLUSD",1693972000997,0.49999999,20.159,20.147,7.743]
["bitfinex","SOLUSD",1693972001400,20.49999999,20.159,20.147,7.743]
["bitfinex","SOLUSD",1693972001582,0.49999999,20.159,20.147,7.743]
["bitfinex","SOLUSD",1693972002505,8.23799999,20.159,20.142,7.744]
["bitfinex","SOLUSD",1693972002700,8.23799999,20.159,20.14,7.745]
["bitfinex","SOLUSD",1693972002904,8.23799999,20.159,20.138,25.026]
["bitfinex","SOLUSD",1693972003087,8.23799999,20.159,20.139,20.0]
["bitfinex","SOLUSD",1693972003590,0.49999999,20.157,20.139,20.0]
["bitfinex","SOLUSD",1693972003788,0.49999999,20.157,20.141,7.745]
["bitfinex","SOLUSD",1693972003992,8.23899999,20.157,20.141,7.745]
["bitfinex","SOLUSD",1693972004192,0.49999999,20.155,20.141,7.745]
["bitfinex","SOLUSD",1693972004505,0.49999999,20.158,20.145,7.743]
["bitfinex","SOLUSD",1693972004717,20.49999999,20.159,20.145,7.743]
["bitfinex","SOLUSD",1693972006002,0.49999999,20.159,20.145,7.743]
["bitfinex","SOLUSD",1693972006304,0.49999999,20.168,20.146,75.0]
["bitfinex","SOLUSD",1693972006502,20.49999999,20.169,20.152,7.74]
["bitfinex","SOLUSD",1693972006811,20.49999999,20.169,20.153,55.0]
["bitfinex","SOLUSD",1693972007104,20.49999999,20.169,20.157,7.738]
["bitfinex","SOLUSD",1693972007489,0.49999999,20.169,20.157,7.738]
["bitfinex","SOLUSD",1693972007684,0.49999999,20.17,20.157,32.741]
["bitfinex","SOLUSD",1693972008097,0.49999999,20.177,20.157,32.741]
["bitfinex","SOLUSD",1693972008400,0.49999999,20.177,20.157,7.738]
["bitfinex","SOLUSD",1693972008593,48.02047366,20.177,20.157,7.738]
["bitfinex","SOLUSD",1693972008795,8.23099999,20.177,20.157,7.738]
["bitfinex","SOLUSD",1693972008997,8.23099999,20.177,20.159,7.738]
["bitfinex","SOLUSD",1693972009804,94.4534,20.176,20.159,7.738]
["bitfinex","SOLUSD",1693972010102,0.49999999,20.175,20.159,7.738]
["bitfinex","SOLUSD",1693972010489,0.49999999,20.176,20.159,7.738]
["bitfinex","SOLUSD",1693972010690,55.49999999,20.176,20.159,7.738]
["bitfinex","SOLUSD",1693972012004,0.49999999,20.176,20.159,7.738]
["bitfinex","SOLUSD",1693972012191,0.49999999,20.177,20.159,7.738]
["bitfinex","SOLUSD",1693972013807,55.49999999,20.177,20.159,7.738]
["bitfinex","SOLUSD",1693972014597,98.5512,20.176,20.159,7.738]
["bitfinex","SOLUSD",1693972014792,55.49999999,20.175,20.159,7.738]
["bitfinex","SOLUSD",1693972016402,55.49999999,20.175,20.159,32.739]
["bitfinex","SOLUSD",1693972016704,55.49999999,20.175,20.159,87.305]
["bitfinex","SOLUSD",1693972017009,55.49999999,20.175,20.159,32.739]
["bitfinex","SOLUSD",1693972017195,55.49999999,20.175,20.159,7.738]
["bitfinex","SOLUSD",1693972017395,63.23199999,20.175,20.159,7.738]
["bitfinex","SOLUSD",1693972018897,55.49999999,20.175,20.159,7.738]
["bitfinex","SOLUSD",1693972019407,63.23199999,20.175,20.159,7.738]
["bitfinex","SOLUSD",1693972024415,63.23199999,20.175,20.153,25.007]
["bitfinex","SOLUSD",1693972024615,63.23199999,20.175,20.154,20.0]
["bitfinex","SOLUSD",1693972025724,63.23199999,20.175,20.155,55.0]
["bitfinex","SOLUSD",1693972025927,63.23199999,20.175,20.156,20.0]
["bitfinex","SOLUSD",1693972026111,63.23199999,20.175,20.156,27.739]
["bitfinex","SOLUSD",1693972026514,35.25,20.17,20.15,35.25]
["bitfinex","SOLUSD",1693972026821,35.25,20.17,20.149,25.012]
["bitfinex","SOLUSD",1693972026822,7.735,20.168,20.152,7.74]
["bitfinex","SOLUSD",1693972027023,55.49999999,20.167,20.152,7.74]
["bitfinex","SOLUSD",1693972027827,55.0,20.166,20.152,7.74]
["bitfinex","SOLUSD",1693972028126,0.49999999,20.165,20.152,7.74]
["bitfinex","SOLUSD",1693972031627,0.49999999,20.165,20.147,54.596]
["bitfinex","SOLUSD",1693972031826,55.49999999,20.165,20.148,75.0]
["bitfinex","SOLUSD",1693972033124,55.49999999,20.165,20.151,7.741]
["bitfinex","SOLUSD",1693972035517,55.49999999,20.165,20.148,20.0]
["bitfinex","SOLUSD",1693972035518,7.736,20.164,20.148,20.0]
["bitfinex","SOLUSD",1693972035724,55.49999999,20.163,20.148,7.742]
["bitfinex","SOLUSD",1693972035909,55.49999999,20.163,20.149,20.0]
["bitfinex","SOLUSD",1693972036708,35.25,20.16,20.133,98.839]
["bitfinex","SOLUSD",1693972036913,28.23799999,20.159,20.141,7.745]
["bitfinex","SOLUSD",1693972037110,55.0,20.158,20.141,7.745]
["bitfinex","SOLUSD",1693972037317,0.49999999,20.157,20.141,7.745]
["bitfinex","SOLUSD",1693972048340,0.49999999,20.158,20.145,7.743]
["bitfinex","SOLUSD",1693972053137,0.49999999,20.158,20.14,35.25]
["bitfinex","SOLUSD",1693972053336,63.23799999,20.158,20.135,24.66888186]
["bitfinex","SOLUSD",1693972053538,63.23799999,20.158,20.139,7.746]
["bitfinex","SOLUSD",1693972054143,98.4528,20.157,20.139,7.746]
["bitfinex","SOLUSD",1693972054343,63.23899999,20.156,20.139,7.746]
["bitfinex","SOLUSD",1693972054932,117.81299999,20.156,20.135,24.66888186]
["bitfinex","SOLUSD",1693972055234,20.0,20.155,20.133,7.748]
["bitfinex","SOLUSD",1693972055435,7.742,20.149,20.133,7.748]
["bitfinex","SOLUSD",1693972055644,0.49999999,20.148,20.133,7.748]
["bitfinex","SOLUSD",1693972056643,0.49999999,20.149,20.133,7.748]
["bitfinex","SOLUSD",1693972057445,0.49999999,20.149,20.134,55.0]
["bitfinex","SOLUSD",1693972057645,0.49999999,20.149,20.134,62.747]
["bitfinex","SOLUSD",1693972062033,0.49999999,20.149,20.134,7.747]
["bitfinex","SOLUSD",1693972063546,0.49999999,20.149,20.134,32.779]
["bitfinex","SOLUSD",1693972063739,0.49999999,20.149,20.135,79.66888186]
["bitfinex","SOLUSD",1693972063939,20.49999999,20.154,20.139,7.746]
["bitfinex","SOLUSD",1693972064134,55.0,20.153,20.139,7.746]
["bitfinex","SOLUSD",1693972064351,20.49999999,20.152,20.139,7.746]
["bitfinex","SOLUSD",1693972070551,20.49999999,20.152,20.137,7.746]
["bitfinex","SOLUSD",1693972070754,20.49999999,20.152,20.138,55.0]
["bitfinex","SOLUSD",1693972070941,0.49999999,20.152,20.139,32.771]
["bitfinex","SOLUSD",1693972071140,0.49999999,20.161,20.14,278.41594754]
["bitfinex","SOLUSD",1693972071341,0.49999999,20.169,20.15,35.25]
["bitfinex","SOLUSD",1693972071542,14.7138599,20.173,20.155,7.739]
["bitfinex","SOLUSD",1693972071753,0.49999999,20.172,20.156,55.0]
["bitfinex","SOLUSD",1693972072054,0.49999999,20.172,20.156,62.739]
["bitfinex","SOLUSD",1693972072440,20.49999999,20.172,20.156,62.739]
["bitfinex","SOLUSD",1693972072954,55.0,20.171,20.156,62.739]
["bitfinex","SOLUSD",1693972073146,20.49999999,20.17,20.156,62.739]
["bitfinex","SOLUSD",1693972074356,20.0,20.169,20.156,62.739]
["bitfinex","SOLUSD",1693972074653,0.49999999,20.168,20.156,62.739]
["bitfinex","SOLUSD",1693972074858,0.49999999,20.171,20.156,62.739]
["bitfinex","SOLUSD",1693972075755,55.49999999,20.171,20.156,62.739]
["bitfinex","SOLUSD",1693972075954,20.0,20.17,20.156,62.739]
["bitfinex","SOLUSD",1693972076150,0.49999999,20.169,20.156,62.739]
["bitfinex","SOLUSD",1693972077151,0.49999999,20.169,20.156,55.0]
["bitfinex","SOLUSD",1693972077344,0.49999999,20.169,20.155,7.739]
["bitfinex","SOLUSD",1693972078152,0.49999999,20.169,20.155,32.745]
["bitfinex","SOLUSD",1693972078356,0.49999999,20.169,20.155,7.739]
["bitfinex","SOLUSD",1693972079447,0.49999999,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693972079758,55.49999999,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693972080752,55.49999999,20.169,20.151,24.66888186]
["bitfinex","SOLUSD",1693972080959,63.23399999,20.169,20.152,55.0]
["bitfinex","SOLUSD",1693972081144,63.23399999,20.169,20.152,62.74]
["bitfinex","SOLUSD",1693972081452,63.23399999,20.169,20.152,55.0]
["bitfinex","SOLUSD",1693972081660,63.23399999,20.169,20.15,35.25]
["bitfinex","SOLUSD",1693972081838,63.23399999,20.169,20.151,55.0]
["bitfinex","SOLUSD",1693972083259,63.23399999,20.169,20.151,7.741]
["bitfinex","SOLUSD",1693972088357,55.49999999,20.169,20.151,7.741]
["bitfinex","SOLUSD",1693972088558,63.23399999,20.169,20.152,55.0]
["bitfinex","SOLUSD",1693972088753,63.23399999,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693972091167,55.49999999,20.169,20.153,7.74]
["bitfinex","SOLUSD",1693972092872,55.49999999,20.169,20.153,32.748]
["bitfinex","SOLUSD",1693972094060,0.49999999,20.169,20.153,32.748]
["bitfinex","SOLUSD",1693972094261,0.49999999,20.169,20.154,55.0]
["bitfinex","SOLUSD",1693972094461,0.49999999,20.169,20.158,7.738]
["bitfinex","SOLUSD",1693972094869,0.49999999,20.172,20.158,7.738]
["bitfinex","SOLUSD",1693972095862,55.49999999,20.172,20.158,7.738]
["bitfinex","SOLUSD",1693972096065,20.0,20.171,20.158,7.738]
["bitfinex","SOLUSD",1693972096270,55.49999999,20.17,20.158,7.738]
["bitfinex","SOLUSD",1693972096468,20.0,20.169,20.158,7.738]
["bitfinex","SOLUSD",1693972096666,0.49999999,20.168,20.158,7.738]
["bitfinex","SOLUSD",1693972109878,0.49999999,20.168,20.158,32.74]
["bitfinex","SOLUSD",1693972110888,0.49999999,20.168,20.158,7.738]
["bitfinex","SOLUSD",1693972113795,0.49999999,20.168,20.156,7.739]
["bitfinex","SOLUSD",1693972113997,0.49999999,20.168,20.154,55.0]
["bitfinex","SOLUSD",1693972114189,0.49999999,20.168,20.156,7.739]
["bitfinex","SOLUSD",1693972119909,55.49999999,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693972120408,94.3227,20.167,20.154,7.74]
["bitfinex","SOLUSD",1693972120609,0.49999999,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693972121400,0.49999999,20.167,20.154,7.74]
["bitfinex","SOLUSD",1693972148817,0.49999999,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693972149124,0.49999999,20.168,20.158,7.738]
["bitfinex","SOLUSD",1693972162332,0.49999999,20.168,20.156,7.739]
["bitfinex","SOLUSD",1693972187656,0.49999999,20.168,20.15,60.211]
["bitfinex","SOLUSD",1693972187860,55.49999999,20.168,20.15,60.211]
["bitfinex","SOLUSD",1693972189061,0.49999999,20.168,20.152,7.741]
["bitfinex","SOLUSD",1693972189256,0.49999999,20.168,20.153,55.0]
["bitfinex","SOLUSD",1693972189453,0.49999999,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693972189653,0.49999999,20.168,20.155,55.0]
["bitfinex","SOLUSD",1693972191460,0.49999999,20.168,20.155,62.739]
["bitfinex","SOLUSD",1693972194161,0.49999999,20.168,20.155,7.739]
["bitfinex","SOLUSD",1693972194353,0.49999999,20.168,20.153,7.74]
["bitfinex","SOLUSD",1693972194553,55.49999999,20.168,20.154,55.0]
["bitfinex","SOLUSD",1693972195467,63.23499999,20.168,20.154,62.74]
["bitfinex","SOLUSD",1693972196265,63.23499999,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693972199569,55.49999999,20.168,20.154,32.747]
["bitfinex","SOLUSD",1693972199955,55.49999999,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693972207173,63.23499999,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693972207368,55.49999999,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693972213179,63.23499999,20.168,20.154,7.74]
["bitfinex","SOLUSD",1693972214276,63.23499999,20.168,20.15,35.2]
["bitfinex","SOLUSD",1693972214480,63.23499999,20.168,20.152,7.741]
["bitfinex","SOLUSD",1693972215068,55.0,20.167,20.152,7.741]
["bitfinex","SOLUSD",1693972215263,63.23499999,20.166,20.152,7.741]
["bitfinex","SOLUSD",1693972215766,55.49999999,20.166,20.152,7.741]
["bitfinex","SOLUSD",1693972217167,148.03509999,20.166,20.152,7.741]
["bitfinex","SOLUSD",1693972219275,93.03509999,20.166,20.153,55.0]
["bitfinex","SOLUSD",1693972219478,93.03509999,20.166,20.156,32.743]
["bitfinex","SOLUSD",1693972222581,0.49999999,20.166,20.156,32.743]
["bitfinex","SOLUSD",1693972223600,0.49999999,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693972223887,0.49999999,20.166,20.156,7.739]
["bitfinex","SOLUSD",1693972252594,0.49999999,20.166,20.152,25.008]
["bitfinex","SOLUSD",1693972252595,0.49999999,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693972252996,55.49999999,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693972254299,150.37289999,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693972266019,7.736,20.165,20.144,54.605]
["bitfinex","SOLUSD",1693972266217,55.49999999,20.164,20.145,20.0]
["bitfinex","SOLUSD",1693972266519,55.49999999,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693972266520,63.23599999,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693972267313,55.49999999,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693972267510,0.49999999,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693972269837,8.23599999,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693972270020,55.0,20.163,20.151,7.741]
["bitfinex","SOLUSD",1693972270329,0.49999999,20.162,20.151,7.741]
["bitfinex","SOLUSD",1693972271627,35.2,20.16,20.149,7.742]
["bitfinex","SOLUSD",1693972271830,0.49999999,20.159,20.149,7.742]
["bitfinex","SOLUSD",1693972272730,35.2,20.16,20.149,7.742]
["bitfinex","SOLUSD",1693972272731,0.49999999,20.157,20.149,7.742]
["bitfinex","SOLUSD",1693972277521,0.49999999,20.157,20.147,7.742]
["bitfinex","SOLUSD",1693972278127,8.23899999,20.157,20.14,14.83465739]
["bitfinex","SOLUSD",1693972278330,7.741,20.153,20.139,7.745]
["bitfinex","SOLUSD",1693972278725,7.74,20.155,20.139,7.745]
["bitfinex","SOLUSD",1693972279040,55.49999999,20.154,20.139,7.745]
["bitfinex","SOLUSD",1693972279536,63.23999999,20.154,20.139,7.745]
["bitfinex","SOLUSD",1693972279730,63.23999999,20.154,20.14,55.0]
["bitfinex","SOLUSD",1693972279933,63.23999999,20.154,20.142,7.744]
["bitfinex","SOLUSD",1693972282537,63.23999999,20.154,20.14,55.0]
["bitfinex","SOLUSD",1693972282744,142.82599999,20.154,20.138,55.0]
["bitfinex","SOLUSD",1693972282928,88.24699999,20.154,20.14,7.745]
["bitfinex","SOLUSD",1693972283129,63.23999999,20.154,20.14,7.745]
["bitfinex","SOLUSD",1693972286848,63.23999999,20.154,20.139,7.745]
["bitfinex","SOLUSD",1693972299450,0.49999999,20.154,20.14,35.2]
["bitfinex","SOLUSD",1693972299657,0.49999999,20.157,20.144,7.744]
["bitfinex","SOLUSD",1693972299857,0.49999999,20.166,20.15,35.2]
["bitfinex","SOLUSD",1693972300058,0.49999999,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693972300243,0.49999999,20.169,20.155,55.0]
["bitfinex","SOLUSD",1693972300444,0.49999999,20.169,20.159,7.738]
["bitfinex","SOLUSD",1693972300856,20.49999999,20.169,20.157,7.739]
["bitfinex","SOLUSD",1693972301065,35.2,20.168,20.157,7.739]
["bitfinex","SOLUSD",1693972301239,0.49999999,20.167,20.157,7.739]
["bitfinex","SOLUSD",1693972307847,0.49999999,20.167,20.155,55.0]
["bitfinex","SOLUSD",1693972308049,0.49999999,20.167,20.151,47.16319413]
["bitfinex","SOLUSD",1693972308263,7.736,20.166,20.153,7.74]
["bitfinex","SOLUSD",1693972308557,0.49999999,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972309248,55.49999999,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693972310455,63.23499999,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693972315663,0.49999999,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972316852,0.49999999,20.166,20.153,7.74]
["bitfinex","SOLUSD",1693972318569,0.49999999,20.167,20.154,55.0]
["bitfinex","SOLUSD",1693972318762,0.49999999,20.167,20.154,62.74]
["bitfinex","SOLUSD",1693972321571,8.23499999,20.167,20.154,7.74]
["bitfinex","SOLUSD",1693972321776,0.49999999,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693972331662,35.2,20.16,20.146,47.16319413]
["bitfinex","SOLUSD",1693972331864,7.74,20.155,20.134,54.631]
["bitfinex","SOLUSD",1693972332080,7.74,20.155,20.143,7.744]
["bitfinex","SOLUSD",1693972332267,55.49999999,20.154,20.143,7.744]
["bitfinex","SOLUSD",1693972333080,93.431993,20.153,20.143,7.744]
["bitfinex","SOLUSD",1693972333293,0.49999999,20.152,20.143,7.744]
["bitfinex","SOLUSD",1693972334385,0.49999999,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693972341684,0.49999999,20.152,20.143,7.744]
["bitfinex","SOLUSD",1693972346882,0.49999999,20.152,20.142,55.0]
["bitfinex","SOLUSD",1693972347283,0.49999999,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693972348102,0.49999999,20.152,20.142,7.744]
["bitfinex","SOLUSD",1693972355713,0.49999999,20.152,20.143,55.0]
["bitfinex","SOLUSD",1693972355920,0.49999999,20.152,20.143,62.744]
["bitfinex","SOLUSD",1693972358419,0.49999999,20.152,20.143,55.0]
["bitfinex","SOLUSD",1693972358618,0.49999999,20.152,20.142,55.0]
["bitfinex","SOLUSD",1693972360224,0.49999999,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693972365923,0.49999999,20.152,20.141,32.768]
["bitfinex","SOLUSD",1693972366132,0.49999999,20.152,20.142,55.0]
["bitfinex","SOLUSD",1693972366335,0.49999999,20.152,20.145,7.743]
["bitfinex","SOLUSD",1693972366824,0.49999999,20.152,20.146,20.0]
["bitfinex","SOLUSD",1693972367028,0.49999999,20.152,20.147,55.0]
["bitfinex","SOLUSD",1693972367229,35.2,20.157,20.148,57.42488186]
["bitfinex","SOLUSD",1693972367418,14.80486593,20.168,20.15,35.2]
["bitfinex","SOLUSD",1693972367613,14.80486593,20.168,20.155,7.739]
["bitfinex","SOLUSD",1693972367818,126.2322,20.17,20.155,7.739]
["bitfinex","SOLUSD",1693972368021,49.682881,20.167,20.155,7.739]
["bitfinex","SOLUSD",1693972368621,55.0,20.166,20.155,7.739]
["bitfinex","SOLUSD",1693972370932,55.0,20.166,20.153,7.74]
["bitfinex","SOLUSD",1693972381236,7.736,20.165,20.15,35.2]
["bitfinex","SOLUSD",1693972381646,55.0,20.164,20.147,55.0]
["bitfinex","SOLUSD",1693972381836,55.0,20.164,20.148,20.0]
["bitfinex","SOLUSD",1693972381837,7.737,20.162,20.148,20.0]
["bitfinex","SOLUSD",1693972382032,55.0,20.161,20.148,20.0]
["bitfinex","SOLUSD",1693972382234,62.737,20.161,20.148,20.0]
["bitfinex","SOLUSD",1693972383129,7.738,20.159,20.148,20.0]
["bitfinex","SOLUSD",1693972383330,7.738,20.159,20.146,20.0]
["bitfinex","SOLUSD",1693972384645,7.738,20.159,20.146,27.743]
["bitfinex","SOLUSD",1693972385943,97.937,20.16,20.146,27.743]
["bitfinex","SOLUSD",1693972392052,160.238,20.16,20.14,35.2]
["bitfinex","SOLUSD",1693972392239,75.0,20.159,20.14,35.2]
["bitfinex","SOLUSD",1693972392547,7.739,20.156,20.14,42.945]
["bitfinex","SOLUSD",1693972393538,7.739,20.156,20.141,62.745]
["bitfinex","SOLUSD",1693972407448,55.0,20.155,20.14,35.2]
["bitfinex","SOLUSD",1693972407661,7.74,20.154,20.141,7.745]
["bitfinex","SOLUSD",1693972409266,35.2,20.153,20.141,7.745]
["bitfinex","SOLUSD",1693972410065,35.2,20.153,20.14,35.2]
["bitfinex","SOLUSD",1693972410267,42.941,20.153,20.14,35.2]
["bitfinex","SOLUSD",1693972410568,35.2,20.15,20.132,7.748]
["bitfinex","SOLUSD",1693972410770,55.0,20.149,20.135,20.0]
["bitfinex","SOLUSD",1693972410967,62.742,20.149,20.135,20.0]
["bitfinex","SOLUSD",1693972411566,153.8773,20.149,20.135,27.747]
["bitfinex","SOLUSD",1693972411761,146.1353,20.149,20.135,27.747]
["bitfinex","SOLUSD",1693972412357,153.8773,20.149,20.135,27.747]
["bitfinex","SOLUSD",1693972413571,146.1353,20.149,20.135,27.747]
["bitfinex","SOLUSD",1693972414160,153.8773,20.149,20.135,27.747]
["bitfinex","SOLUSD",1693972418875,91.1353,20.149,20.139,7.745]
["bitfinex","SOLUSD",1693972442295,91.1353,20.149,20.135,20.0]
["bitfinex","SOLUSD",1693972442500,91.1353,20.149,20.137,7.746]
["bitfinex","SOLUSD",1693972442692,91.1353,20.149,20.138,20.0]
["bitfinex","SOLUSD",1693972444593,91.1353,20.149,20.138,27.746]
["bitfinex","SOLUSD",1693972448693,142.351,20.148,20.131,7.749]
["bitfinex","SOLUSD",1693972448900,94.4221,20.148,20.132,27.748]
["bitfinex","SOLUSD",1693972450109,94.4221,20.148,20.137,7.746]
["bitfinex","SOLUSD",1693972450309,94.4221,20.148,20.141,7.745]
["bitfinex","SOLUSD",1693972456600,94.4221,20.148,20.139,7.745]
["bitfinex","SOLUSD",1693972463314,94.4221,20.148,20.138,20.0]
["bitfinex","SOLUSD",1693972463525,94.4221,20.148,20.139,7.745]
["bitfinex","SOLUSD",1693972482628,35.2,20.153,20.143,87.372]
["bitfinex","SOLUSD",1693972483618,35.2,20.153,20.143,186.165]
["bitfinex","SOLUSD",1693972484032,35.2,20.153,20.143,87.372]
["bitfinex","SOLUSD",1693972491331,39.08991554,20.162,20.144,20.0]
["bitfinex","SOLUSD",1693972491539,7.735,20.168,20.15,35.2]
["bitfinex","SOLUSD",1693972491836,7.735,20.168,20.155,7.739]
["bitfinex","SOLUSD",1693972492333,35.2,20.167,20.155,7.739]
["bitfinex","SOLUSD",1693972492738,55.0,20.166,20.155,7.739]
["bitfinex","SOLUSD",1693972493339,96.9297,20.165,20.155,7.739]
["bitfinex","SOLUSD",1693972495542,55.0,20.166,20.155,7.739]
["bitfinex","SOLUSD",1693972496840,92.4073,20.165,20.155,7.739]
["bitfinex","SOLUSD",1693972506737,92.4073,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972506926,55.0,20.164,20.153,7.74]
["bitfinex","SOLUSD",1693972507132,92.4073,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972507844,92.4073,20.165,20.153,62.322]
["bitfinex","SOLUSD",1693972509147,92.4073,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972509540,92.4073,20.165,20.154,55.0]
["bitfinex","SOLUSD",1693972509843,92.4073,20.165,20.157,7.739]
["bitfinex","SOLUSD",1693972512035,92.4073,20.165,20.154,55.0]
["bitfinex","SOLUSD",1693972512236,92.4073,20.165,20.153,55.0]
["bitfinex","SOLUSD",1693972512744,92.4073,20.165,20.157,7.739]
["bitfinex","SOLUSD",1693972513749,92.4073,20.165,20.155,7.739]
["bitfinex","SOLUSD",1693972526053,92.4073,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972527257,100.1433,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972537965,92.4073,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972550575,100.1433,20.165,20.15,35.2]
["bitfinex","SOLUSD",1693972550777,55.0,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693972550977,62.736,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693972552675,62.736,20.164,20.15,35.2]
["bitfinex","SOLUSD",1693972554178,62.736,20.164,20.15,42.941]
["bitfinex","SOLUSD",1693972556276,62.736,20.164,20.15,35.2]
["bitfinex","SOLUSD",1693972556580,62.736,20.164,20.15,42.941]
["bitfinex","SOLUSD",1693972557375,62.736,20.164,20.15,7.741]
["bitfinex","SOLUSD",1693972559079,35.2,20.16,20.141,7.745]
["bitfinex","SOLUSD",1693972559381,7.74,20.155,20.141,7.745]
["bitfinex","SOLUSD",1693972559692,55.0,20.154,20.141,7.745]
["bitfinex","SOLUSD",1693972560470,92.1789,20.153,20.141,7.745]
["bitfinex","SOLUSD",1693972560779,146.943664,20.153,20.141,7.745]
["bitfinex","SOLUSD",1693972561683,154.684664,20.153,20.14,35.2]
["bitfinex","SOLUSD",1693972561984,146.943664,20.153,20.141,7.745]
["bitfinex","SOLUSD",1693972565683,55.0,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693972565885,62.741,20.152,20.138,7.746]
["bitfinex","SOLUSD",1693972566078,62.741,20.152,20.139,20.0]
["bitfinex","SOLUSD",1693972567887,62.741,20.152,20.134,20.0]
["bitfinex","SOLUSD",1693972568090,55.0,20.152,20.138,7.746]
["bitfinex","SOLUSD",1693972568275,55.0,20.152,20.139,20.0]
["bitfinex","SOLUSD",1693972568486,55.0,20.152,20.14,7.745]
["bitfinex","SOLUSD",1693972568974,62.741,20.152,20.14,7.745]
["bitfinex","SOLUSD",1693972576588,55.0,20.152,20.14,7.745]
["bitfinex","SOLUSD",1693972579490,55.0,20.152,20.14,42.945]
["bitfinex","SOLUSD",1693972590505,62.741,20.152,20.14,42.945]
["bitfinex","SOLUSD",1693972591301,62.741,20.152,20.139,20.0]
["bitfinex","SOLUSD",1693972591507,62.741,20.152,20.136,20.0]
["bitfinex","SOLUSD",1693972591892,62.741,20.152,20.136,27.747]
["bitfinex","SOLUSD",1693972592604,35.2,20.15,20.136,27.747]
["bitfinex","SOLUSD",1693972592806,62.742,20.149,20.136,27.747]
["bitfinex","SOLUSD",1693972605298,62.742,20.149,20.136,20.0]
["bitfinex","SOLUSD",1693972605601,62.742,20.149,20.135,20.0]
["bitfinex","SOLUSD",1693972605808,62.742,20.149,20.133,20.0]
["bitfinex","SOLUSD",1693972607126,62.742,20.149,20.136,7.747]
["bitfinex","SOLUSD",1693972607318,62.742,20.149,20.137,20.0]
["bitfinex","SOLUSD",1693972614912,62.742,20.149,20.135,20.0]
["bitfinex","SOLUSD",1693972615724,62.742,20.149,20.135,27.747]
["bitfinex","SOLUSD",1693972625426,55.0,20.149,20.135,27.747]
["bitfinex","SOLUSD",1693972625634,55.0,20.149,20.135,52.778]
["bitfinex","SOLUSD",1693972625822,55.0,20.15,20.135,52.778]
["bitfinex","SOLUSD",1693972627536,55.0,20.152,20.135,52.778]
["bitfinex","SOLUSD",1693972630540,146.943664,20.153,20.136,55.0]
["bitfinex","SOLUSD",1693972630733,146.943664,20.153,20.141,7.745]
["bitfinex","SOLUSD",1693972631739,55.0,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693972631940,62.741,20.152,20.139,7.746]
["bitfinex","SOLUSD",1693972633858,62.741,20.152,20.136,55.0]
["bitfinex","SOLUSD",1693972634147,62.741,20.152,20.139,7.746]
["bitfinex","SOLUSD",1693972642462,92.1789,20.153,20.143,87.372]
["bitfinex","SOLUSD",1693972643646,73.10928337,20.164,20.143,87.372]
["bitfinex","SOLUSD",1693972643843,73.10928337,20.164,20.139,136.86286693]
["bitfinex","SOLUSD",1693972643844,90.7198,20.161,20.15,35.2]
["bitfinex","SOLUSD",1693972644063,90.7198,20.161,20.153,7.74]
["bitfinex","SOLUSD",1693972644654,7.736,20.165,20.153,7.74]
["bitfinex","SOLUSD",1693972645055,35.2,20.164,20.153,7.74]
["bitfinex","SOLUSD",1693972646453,94.6072,20.163,20.153,7.74]
["bitfinex","SOLUSD",1693972647970,94.6072,20.163,20.15,35.2]
["bitfinex","SOLUSD",1693972648146,94.6072,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693972650367,55.0,20.162,20.152,7.741]
["bitfinex","SOLUSD",1693972651248,55.0,20.162,20.148,25.014]
["bitfinex","SOLUSD",1693972651566,55.0,20.162,20.15,7.741]
["bitfinex","SOLUSD",1693972658174,62.737,20.162,20.148,7.742]
["bitfinex","SOLUSD",1693972658356,62.737,20.162,20.149,20.0]
["bitfinex","SOLUSD",1693972659256,62.737,20.162,20.149,27.742]
["bitfinex","SOLUSD",1693972660475,55.0,20.162,20.149,27.742]
["bitfinex","SOLUSD",1693972662858,94.6072,20.163,20.149,27.742]
["bitfinex","SOLUSD",1693972663974,94.6072,20.163,20.15,35.2]
["bitfinex","SOLUSD",1693972664275,94.6072,20.163,20.153,7.74]
["bitfinex","SOLUSD",1693972671363,102.3442,20.163,20.151,7.741]
["bitfinex","SOLUSD",1693972671779,102.3442,20.163,20.149,20.0]
["bitfinex","SOLUSD",1693972672069,55.0,20.162,20.149,7.742]
["bitfinex","SOLUSD",1693972673776,62.737,20.162,20.149,7.742]
["bitfinex","SOLUSD",1693972675775,62.737,20.162,20.146,20.0]
["bitfinex","SOLUSD",1693972675971,62.737,20.162,20.148,7.742]
["bitfinex","SOLUSD",1693972676167,62.737,20.162,20.149,20.0]
["bitfinex","SOLUSD",1693972676475,62.737,20.162,20.149,27.742]
["bitfinex","SOLUSD",1693972684473,62.737,20.162,20.149,20.0]
["bitfinex","SOLUSD",1693972684675,62.737,20.162,20.145,27.743]
["bitfinex","SOLUSD",1693972684879,62.737,20.162,20.147,7.742]
["bitfinex","SOLUSD",1693972685084,62.737,20.162,20.148,20.0]
["bitfinex","SOLUSD",1693972685580,35.2,20.16,20.148,27.742]
["bitfinex","SOLUSD",1693972685773,62.737,20.162,20.148,27.742]
["bitfinex","SOLUSD",1693972685774,55.0,20.162,20.148,52.756]
["bitfinex","SOLUSD",1693972685977,62.737,20.162,20.148,27.742]
["bitfinex","SOLUSD",1693972687381,55.0,20.162,20.148,27.742]
["bitfinex","SOLUSD",1693972689582,55.0,20.162,20.148,22.54357189]
["bitfinex","SOLUSD",1693972689583,4.44461037,20.161,20.148,22.54357189]
["bitfinex","SOLUSD",1693972691186,59.44461037,20.162,20.148,22.54357189]
["bitfinex","SOLUSD",1693972695498,67.18161037,20.162,20.148,22.54357189]
["bitfinex","SOLUSD",1693972702594,67.18161037,20.162,20.148,7.742]
["bitfinex","SOLUSD",1693972702894,67.18161037,20.162,20.149,20.0]
["bitfinex","SOLUSD",1693972705801,67.18161037,20.162,20.149,27.742]
["bitfinex","SOLUSD",1693972716900,59.44461037,20.162,20.149,27.742]
["bitfinex","SOLUSD",1693972728520,59.44461037,20.162,20.149,52.755]
["bitfinex","SOLUSD",1693972740623,4.44461037,20.162,20.149,52.755]
["bitfinex","SOLUSD",1693972741230,4.44461037,20.162,20.149,27.742]
["bitfinex","SOLUSD",1693972741824,4.44461037,20.162,20.153,7.74]
["bitfinex","SOLUSD",1693972746329,4.44461037,20.162,20.149,20.0]
["bitfinex","SOLUSD",1693972746529,59.44461037,20.162,20.151,7.741]
["bitfinex","SOLUSD",1693972773550,35.2,20.16,20.146,20.0]
["bitfinex","SOLUSD",1693972773844,4.44461037,20.159,20.147,20.0]
["bitfinex","SOLUSD",1693972774047,4.44461037,20.159,20.145,20.0]
["bitfinex","SOLUSD",1693972774237,4.44461037,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693972774439,4.44461037,20.159,20.147,20.0]
["bitfinex","SOLUSD",1693972774733,4.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972775250,4.44461037,20.159,20.147,52.758]
["bitfinex","SOLUSD",1693972778950,4.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972779150,59.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972781754,67.18261037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972787056,59.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972789757,4.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972789959,59.44461037,20.161,20.147,27.742]
["bitfinex","SOLUSD",1693972790263,4.44461037,20.161,20.147,27.742]
["bitfinex","SOLUSD",1693972790958,4.44461037,20.161,20.148,55.0]
["bitfinex","SOLUSD",1693972791253,94.6072,20.163,20.148,55.0]
["bitfinex","SOLUSD",1693972791254,4.44461037,20.162,20.151,32.751]
["bitfinex","SOLUSD",1693972791437,4.44461037,20.162,20.155,7.74]
["bitfinex","SOLUSD",1693972792042,4.44461037,20.163,20.155,62.317]
["bitfinex","SOLUSD",1693972792243,4.44461037,20.163,20.158,7.738]
["bitfinex","SOLUSD",1693972792447,4.44461037,20.169,20.158,7.738]
["bitfinex","SOLUSD",1693972792655,24.44461037,20.169,20.158,7.738]
["bitfinex","SOLUSD",1693972793341,4.44461037,20.167,20.158,7.738]
["bitfinex","SOLUSD",1693972793538,4.44461037,20.167,20.156,62.739]
["bitfinex","SOLUSD",1693972793743,12.17961037,20.167,20.156,62.739]
["bitfinex","SOLUSD",1693972794867,4.44461037,20.167,20.156,62.739]
["bitfinex","SOLUSD",1693972796855,12.17961037,20.167,20.156,62.739]
["bitfinex","SOLUSD",1693972799051,12.17961037,20.167,20.154,7.74]
["bitfinex","SOLUSD",1693972799554,12.17961037,20.167,20.15,60.211]
["bitfinex","SOLUSD",1693972799759,12.17961037,20.167,20.151,55.0]
["bitfinex","SOLUSD",1693972800356,7.737,20.161,20.147,27.743]
["bitfinex","SOLUSD",1693972800663,4.44461037,20.16,20.147,27.743]
["bitfinex","SOLUSD",1693972801170,4.44461037,20.162,20.147,27.743]
["bitfinex","SOLUSD",1693972801353,29.44061037,20.159,20.147,27.743]
["bitfinex","SOLUSD",1693972801753,29.44061037,20.159,20.15,7.741]
["bitfinex","SOLUSD",1693972802666,37.17861037,20.159,20.148,55.0]
["bitfinex","SOLUSD",1693972802857,29.44061037,20.159,20.149,27.742]
["bitfinex","SOLUSD",1693972806970,29.44061037,20.159,20.149,20.0]
["bitfinex","SOLUSD",1693972807271,29.44061037,20.159,20.147,7.743]
["bitfinex","SOLUSD",1693972807573,37.17861037,20.159,20.148,20.0]
["bitfinex","SOLUSD",1693972807766,37.17861037,20.159,20.146,7.743]
["bitfinex","SOLUSD",1693972807959,37.17861037,20.159,20.147,20.0]
["bitfinex","SOLUSD",1693972808159,37.17861037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972810878,29.44061037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693972811072,29.44061037,20.159,20.151,7.741]
["bitfinex","SOLUSD",1693972811275,12.17961037,20.167,20.154,7.74]
["bitfinex","SOLUSD",1693972812466,55.0,20.166,20.154,7.74]
["bitfinex","SOLUSD",1693972812766,4.44461037,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693972821279,4.44461037,20.165,20.154,32.747]
["bitfinex","SOLUSD",1693972821492,4.44461037,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693972834282,12.18061037,20.165,20.154,7.74]
["bitfinex","SOLUSD",1693972834977,12.18061037,20.165,20.151,7.741]
["bitfinex","SOLUSD",1693972835178,12.18061037,20.165,20.152,55.0]
["bitfinex","SOLUSD",1693972835791,12.18061037,20.165,20.151,7.741]
["bitfinex","SOLUSD",1693972835989,12.18061037,20.165,20.15,35.2]
["bitfinex","SOLUSD",1693972836192,12.18061037,20.165,20.151,55.0]
["bitfinex","SOLUSD",1693972836891,12.18061037,20.165,20.15,7.741]
["bitfinex","SOLUSD",1693972837079,55.0,20.164,20.15,7.741]
["bitfinex","SOLUSD",1693972837278,7.737,20.161,20.147,20.0]
["bitfinex","SOLUSD",1693972837479,7.737,20.161,20.14,35.2]
["bitfinex","SOLUSD",1693972837480,59.64461037,20.16,20.143,7.744]
["bitfinex","SOLUSD",1693972837795,4.44461037,20.154,20.143,7.744]
["bitfinex","SOLUSD",1693972838391,25.002,20.153,20.143,7.744]
["bitfinex","SOLUSD",1693972838595,4.44461037,20.152,20.143,7.744]
["bitfinex","SOLUSD",1693972840296,25.002,20.153,20.143,7.744]
["bitfinex","SOLUSD",1693972840490,4.44461037,20.152,20.143,7.744]
["bitfinex","SOLUSD",1693972844296,4.44461037,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693972844297,12.18561037,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693972844491,12.18561037,20.152,20.142,55.0]
["bitfinex","SOLUSD",1693972845299,7.741,20.152,20.142,55.0]
["bitfinex","SOLUSD",1693972848000,25.002,20.153,20.142,62.744]
["bitfinex","SOLUSD",1693972848197,4.44461037,20.152,20.142,62.744]
["bitfinex","SOLUSD",1693972848503,4.44461037,20.152,20.14,42.945]
["bitfinex","SOLUSD",1693972848706,4.44461037,20.152,20.14,7.745]
["bitfinex","SOLUSD",1693972851398,4.44461037,20.152,20.14,42.945]
["bitfinex","SOLUSD",1693972858415,4.44461037,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693972858710,25.002,20.153,20.144,7.744]
["bitfinex","SOLUSD",1693972860601,4.44461037,20.152,20.144,7.744]
["bitfinex","SOLUSD",1693972861516,25.002,20.153,20.144,7.744]
["bitfinex","SOLUSD",1693972862705,4.44461037,20.152,20.144,7.744]
["bitfinex","SOLUSD",1693972863014,25.002,20.153,20.144,7.744]
["bitfinex","SOLUSD",1693972864409,4.44461037,20.152,20.144,7.744]
["bitfinex","SOLUSD",1693972864818,4.44461037,20.152,20.141,55.0]
["bitfinex","SOLUSD",1693972865112,25.002,20.153,20.141,55.0]
["bitfinex","SOLUSD",1693972865315,4.44461037,20.152,20.144,7.744]
["bitfinex","SOLUSD",1693972868622,4.44461037,20.158,20.145,55.0]
["bitfinex","SOLUSD",1693972868810,24.44461037,20.158,20.148,7.742]
["bitfinex","SOLUSD",1693972869431,4.44461037,20.158,20.148,7.742]
["bitfinex","SOLUSD",1693972869609,55.0,20.157,20.148,7.742]
["bitfinex","SOLUSD",1693972869810,4.44461037,20.156,20.148,7.742]
["bitfinex","SOLUSD",1693972871607,4.44461037,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693972871818,4.44461037,20.156,20.146,7.743]
["bitfinex","SOLUSD",1693972872018,4.44461037,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693972873722,12.18361037,20.156,20.147,55.0]
["bitfinex","SOLUSD",1693972873925,12.18361037,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693972874324,12.18361037,20.156,20.144,55.0]
["bitfinex","SOLUSD",1693972875421,12.18361037,20.156,20.144,62.744]
["bitfinex","SOLUSD",1693972875920,12.18361037,20.156,20.142,7.744]
["bitfinex","SOLUSD",1693972876321,12.18361037,20.156,20.136,64.94361758]
["bitfinex","SOLUSD",1693972876322,37.18761037,20.156,20.136,40.11922503]
["bitfinex","SOLUSD",1693972876522,55.0,20.155,20.136,40.11922503]
["bitfinex","SOLUSD",1693972876722,7.741,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693972877031,7.741,20.151,20.139,20.0]
["bitfinex","SOLUSD",1693972877032,4.44461037,20.15,20.139,20.0]
["bitfinex","SOLUSD",1693972877347,7.742,20.149,20.137,20.0]
["bitfinex","SOLUSD",1693972877507,27.742,20.149,20.137,20.0]
["bitfinex","SOLUSD",1693972877711,4.44461037,20.148,20.137,20.0]
["bitfinex","SOLUSD",1693972877910,12.18761037,20.148,20.137,20.0]
["bitfinex","SOLUSD",1693972878429,7.743,20.148,20.137,20.0]
["bitfinex","SOLUSD",1693972880512,20.0,20.149,20.137,27.746]
["bitfinex","SOLUSD",1693972880720,4.44461037,20.148,20.137,27.746]
["bitfinex","SOLUSD",1693972881222,67.18661037,20.148,20.135,7.747]
["bitfinex","SOLUSD",1693972881531,67.18661037,20.148,20.132,7.748]
["bitfinex","SOLUSD",1693972881532,87.18661037,20.148,20.132,7.748]
["bitfinex","SOLUSD",1693972881715,32.18661037,20.148,20.132,7.748]
["bitfinex","SOLUSD",1693972882622,32.18661037,20.148,20.133,55.0]
["bitfinex","SOLUSD",1693972882823,32.18661037,20.148,20.134,7.747]
["bitfinex","SOLUSD",1693972884235,12.18661037,20.148,20.134,7.747]
["bitfinex","SOLUSD",1693972888533,12.18661037,20.148,20.13,35.2]
["bitfinex","SOLUSD",1693972888534,55.0,20.147,20.13,35.2]
["bitfinex","SOLUSD",1693972888728,25.018,20.146,20.131,7.749]
["bitfinex","SOLUSD",1693972888930,55.0,20.145,20.131,7.749]
["bitfinex","SOLUSD",1693972889133,62.744,20.145,20.131,7.749]
["bitfinex","SOLUSD",1693972890439,93.9391,20.144,20.131,7.749]
["bitfinex","SOLUSD",1693972890644,93.9391,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693972890938,93.9391,20.144,20.135,55.0]
["bitfinex","SOLUSD",1693972892634,93.9391,20.144,20.135,62.747]
["bitfinex","SOLUSD",1693972894146,93.9391,20.144,20.135,7.747]
["bitfinex","SOLUSD",1693972906246,93.9391,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693972908544,93.9391,20.144,20.13,60.237]
["bitfinex","SOLUSD",1693972908545,93.9391,20.144,20.13,35.2]
["bitfinex","SOLUSD",1693972908760,93.9391,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693972914951,7.743,20.147,20.134,7.747]
["bitfinex","SOLUSD",1693972915178,4.44461037,20.148,20.135,55.0]
["bitfinex","SOLUSD",1693972915468,488.065,20.16,20.135,55.0]
["bitfinex","SOLUSD",1693972915469,4.44461037,20.155,20.14,35.2]
["bitfinex","SOLUSD",1693972915655,55.448361,20.154,20.145,7.743]
["bitfinex","SOLUSD",1693972915855,4.44461037,20.153,20.145,7.743]
["bitfinex","SOLUSD",1693972918462,4.44461037,20.153,20.14,35.2]
["bitfinex","SOLUSD",1693972918655,4.44461037,20.153,20.136,20.0]
["bitfinex","SOLUSD",1693972918969,4.44461037,20.153,20.141,7.745]
["bitfinex","SOLUSD",1693972920757,67.18561037,20.153,20.137,55.0]
["bitfinex","SOLUSD",1693972920959,67.18561037,20.153,20.139,7.746]
["bitfinex","SOLUSD",1693972923371,35.2,20.15,20.135,7.747]
["bitfinex","SOLUSD",1693972923574,67.18661037,20.149,20.136,27.747]
["bitfinex","SOLUSD",1693972923755,67.18661037,20.149,20.136,7.747]
["bitfinex","SOLUSD",1693972923958,59.44461037,20.149,20.137,20.0]
["bitfinex","SOLUSD",1693972924169,95.9221,20.148,20.137,27.746]
["bitfinex","SOLUSD",1693972929371,4.44461037,20.149,20.137,27.746]
["bitfinex","SOLUSD",1693972943778,67.18661037,20.149,20.137,27.746]
["bitfinex","SOLUSD",1693972944477,97.223,20.148,20.137,27.746]
["bitfinex","SOLUSD",1693972945776,161.783309,20.148,20.137,27.746]
["bitfinex","SOLUSD",1693972948174,4.44461037,20.154,20.14,35.2]
["bitfinex","SOLUSD",1693972948377,35.2,20.16,20.144,87.365]
["bitfinex","SOLUSD",1693972948378,4.44461037,20.159,20.144,87.365]
["bitfinex","SOLUSD",1693972948588,35.2,20.16,20.149,7.742]
["bitfinex","SOLUSD",1693972948765,4.44461037,20.159,20.149,7.742]
["bitfinex","SOLUSD",1693972948966,35.2,20.158,20.149,7.742]
["bitfinex","SOLUSD",1693972949584,4.44461037,20.157,20.149,7.742]
["bitfinex","SOLUSD",1693972956872,59.44461037,20.157,20.149,7.742]
["bitfinex","SOLUSD",1693972960891,59.44461037,20.157,20.147,7.742]
["bitfinex","SOLUSD",1693972961094,59.44461037,20.157,20.148,20.0]
["bitfinex","SOLUSD",1693972962889,59.44461037,20.157,20.146,20.0]
["bitfinex","SOLUSD",1693972963883,67.18361037,20.157,20.146,27.743]
["bitfinex","SOLUSD",1693972969397,67.18361037,20.157,20.146,7.743]
["bitfinex","SOLUSD",1693972969583,67.18361037,20.157,20.144,7.744]
["bitfinex","SOLUSD",1693972969778,93.9167,20.156,20.144,7.744]
["bitfinex","SOLUSD",1693972970083,59.44461037,20.155,20.144,7.744]
["bitfinex","SOLUSD",1693972970278,67.18461037,20.155,20.144,7.744]
["bitfinex","SOLUSD",1693972974695,67.18461037,20.155,20.142,7.744]
["bitfinex","SOLUSD",1693972974909,67.18461037,20.155,20.136,25.028]
["bitfinex","SOLUSD",1693972975205,67.18461037,20.155,20.137,20.0]
["bitfinex","SOLUSD",1693972975803,67.18461037,20.155,20.14,7.745]
["bitfinex","SOLUSD",1693972976799,35.2,20.15,20.129,54.647]
["bitfinex","SOLUSD",1693972976988,7.743,20.147,20.135,7.747]
["bitfinex","SOLUSD",1693972978104,35.2,20.146,20.135,7.747]
["bitfinex","SOLUSD",1693972982714,62.743,20.145,20.13,35.2]
["bitfinex","SOLUSD",1693972982894,35.2,20.146,20.13,35.2]
["bitfinex","SOLUSD",1693972983093,4.44461037,20.148,20.131,132.25551258]
["bitfinex","SOLUSD",1693972983502,4.44461037,20.148,20.131,231.10751258]
["bitfinex","SOLUSD",1693972984209,4.44461037,20.148,20.132,55.0]
["bitfinex","SOLUSD",1693972984405,99.3073,20.149,20.136,87.401]
["bitfinex","SOLUSD",1693972984594,99.3073,20.149,20.136,32.775]
["bitfinex","SOLUSD",1693972984789,99.3073,20.149,20.137,20.0]
["bitfinex","SOLUSD",1693972985108,4.44461037,20.148,20.14,7.745]
["bitfinex","SOLUSD",1693972986109,4.44461037,20.148,20.14,42.945]
["bitfinex","SOLUSD",1693972986293,4.44461037,20.152,20.14,42.945]
["bitfinex","SOLUSD",1693972986695,4.44461037,20.152,20.144,7.744]
["bitfinex","SOLUSD",1693972987500,42.945,20.153,20.144,7.744]
["bitfinex","SOLUSD",1693972987697,4.44461037,20.152,20.14,35.2]
["bitfinex","SOLUSD",1693972987902,4.44461037,20.152,20.143,7.744]
["bitfinex","SOLUSD",1693972989210,42.945,20.153,20.143,7.744]
["bitfinex","SOLUSD",1693972989510,4.44461037,20.152,20.143,7.744]
["bitfinex","SOLUSD",1693972995703,4.44461037,20.152,20.144,55.0]
["bitfinex","SOLUSD",1693972995903,4.44461037,20.157,20.146,7.743]
["bitfinex","SOLUSD",1693972996213,35.2,20.157,20.152,32.75]
["bitfinex","SOLUSD",1693972996419,4.44461037,20.165,20.152,32.75]
["bitfinex","SOLUSD",1693972997003,4.44461037,20.163,20.152,32.75]
["bitfinex","SOLUSD",1693973001021,4.44461037,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693973025145,12.18061037,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693973025344,4.44461037,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693973033757,59.44461037,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693973037270,59.44461037,20.163,20.147,55.0]
["bitfinex","SOLUSD",1693973039855,4.44461037,20.162,20.148,52.756]
["bitfinex","SOLUSD",1693973044852,4.44461037,20.163,20.149,55.0]
["bitfinex","SOLUSD",1693973045163,4.44461037,20.163,20.152,7.741]
["bitfinex","SOLUSD",1693973048673,4.44461037,20.163,20.152,62.326]
["bitfinex","SOLUSD",1693973048871,24.44461037,20.169,20.153,55.0]
["bitfinex","SOLUSD",1693973049073,24.44461037,20.169,20.157,7.738]
["bitfinex","SOLUSD",1693973049373,4.44461037,20.165,20.157,7.738]
["bitfinex","SOLUSD",1693973053167,4.44461037,20.165,20.155,7.739]
["bitfinex","SOLUSD",1693973055369,7.736,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693973055570,4.44461037,20.163,20.151,7.741]
["bitfinex","SOLUSD",1693973055770,4.44461037,20.164,20.151,7.741]
["bitfinex","SOLUSD",1693973060680,4.44461037,20.164,20.151,32.752]
["bitfinex","SOLUSD",1693973062072,4.44461037,20.165,20.152,55.0]
["bitfinex","SOLUSD",1693973062273,4.44461037,20.165,20.155,7.739]
["bitfinex","SOLUSD",1693973066889,4.44461037,20.165,20.156,75.0]
["bitfinex","SOLUSD",1693973067190,43.318295,20.172,20.158,87.307]
["bitfinex","SOLUSD",1693973067489,4.44461037,20.171,20.163,7.736]
["bitfinex","SOLUSD",1693973076679,4.44461037,20.171,20.164,55.0]
["bitfinex","SOLUSD",1693973076886,4.44461037,20.171,20.166,7.735]
["bitfinex","SOLUSD",1693973077195,60.198,20.174,20.166,7.735]
["bitfinex","SOLUSD",1693973077397,4.44461037,20.173,20.166,7.735]
["bitfinex","SOLUSD",1693973079284,4.44461037,20.177,20.166,7.735]
["bitfinex","SOLUSD",1693973080296,35.2,20.176,20.166,7.735]
["bitfinex","SOLUSD",1693973080504,7.729,20.183,20.167,75.0]
["bitfinex","SOLUSD",1693973080684,4.44461037,20.182,20.171,7.733]
["bitfinex","SOLUSD",1693973081198,19.839487,20.181,20.171,7.733]
["bitfinex","SOLUSD",1693973081407,4.44461037,20.18,20.171,7.733]
["bitfinex","SOLUSD",1693973085694,4.44461037,20.18,20.169,7.734]
["bitfinex","SOLUSD",1693973085884,39.64461037,20.18,20.169,7.734]
["bitfinex","SOLUSD",1693973089592,4.44461037,20.18,20.169,7.734]
["bitfinex","SOLUSD",1693973090498,39.64461037,20.18,20.169,7.734]
["bitfinex","SOLUSD",1693973091292,137.63831037,20.18,20.169,7.734]
["bitfinex","SOLUSD",1693973092391,145.36831037,20.18,20.16,89.761]
["bitfinex","SOLUSD",1693973092593,75.0,20.179,20.16,89.761]
["bitfinex","SOLUSD",1693973092897,7.731,20.176,20.163,7.736]
["bitfinex","SOLUSD",1693973093098,4.44461037,20.175,20.163,7.736]
["bitfinex","SOLUSD",1693973093793,4.44461037,20.175,20.164,62.736]
["bitfinex","SOLUSD",1693973094302,79.44461037,20.175,20.164,62.736]
["bitfinex","SOLUSD",1693973095900,79.44461037,20.175,20.164,7.736]
["bitfinex","SOLUSD",1693973096107,87.17661037,20.175,20.164,7.736]
["bitfinex","SOLUSD",1693973096406,79.44461037,20.175,20.163,7.736]
["bitfinex","SOLUSD",1693973105496,4.44461037,20.175,20.164,55.0]
["bitfinex","SOLUSD",1693973105701,4.44461037,20.178,20.167,7.735]
["bitfinex","SOLUSD",1693973106313,55.0,20.177,20.167,7.735]
["bitfinex","SOLUSD",1693973106512,4.44461037,20.176,20.167,7.735]
["bitfinex","SOLUSD",1693973107712,12.17661037,20.176,20.164,7.736]
["bitfinex","SOLUSD",1693973107904,4.44461037,20.174,20.164,7.736]
["bitfinex","SOLUSD",1693973111016,4.44461037,20.174,20.155,11.47731]
["bitfinex","SOLUSD",1693973111017,12.17661037,20.174,20.155,11.47731]
["bitfinex","SOLUSD",1693973111215,12.17661037,20.174,20.158,7.738]
["bitfinex","SOLUSD",1693973111216,55.0,20.173,20.158,7.738]
["bitfinex","SOLUSD",1693973111520,35.2,20.17,20.159,20.0]
["bitfinex","SOLUSD",1693973111718,4.44461037,20.169,20.16,7.738]
["bitfinex","SOLUSD",1693973112305,20.0,20.168,20.16,7.738]
["bitfinex","SOLUSD",1693973120629,20.0,20.168,20.156,7.739]
["bitfinex","SOLUSD",1693973120630,27.735,20.168,20.156,7.739]
["bitfinex","SOLUSD",1693973120838,4.44461037,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693973126914,12.17961037,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693973127115,4.44461037,20.167,20.156,7.739]
["bitfinex","SOLUSD",1693973132719,67.17961037,20.167,20.153,7.74]
["bitfinex","SOLUSD",1693973133731,67.17961037,20.167,20.146,25.016]
["bitfinex","SOLUSD",1693973134040,35.2,20.16,20.147,27.743]
["bitfinex","SOLUSD",1693973134234,55.0,20.159,20.147,27.743]
["bitfinex","SOLUSD",1693973134423,4.44461037,20.158,20.147,27.743]
["bitfinex","SOLUSD",1693973134630,4.44461037,20.162,20.147,27.743]
["bitfinex","SOLUSD",1693973135127,4.44461037,20.163,20.153,7.74]
["bitfinex","SOLUSD",1693973145947,4.44461037,20.163,20.151,7.741]
["bitfinex","SOLUSD",1693973146147,67.18161037,20.163,20.15,7.741]
["bitfinex","SOLUSD",1693973148244,67.18161037,20.163,20.147,20.0]
["bitfinex","SOLUSD",1693973148245,35.2,20.16,20.149,7.742]
["bitfinex","SOLUSD",1693973149444,4.44461037,20.159,20.149,7.742]
["bitfinex","SOLUSD",1693973153665,67.18261037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693973156342,59.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693973157546,4.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693973157743,59.44461037,20.159,20.147,27.742]
["bitfinex","SOLUSD",1693973160249,59.44461037,20.159,20.147,7.742]
["bitfinex","SOLUSD",1693973160453,20.0,20.158,20.14,60.223]
["bitfinex","SOLUSD",1693973160652,7.74,20.154,20.136,25.028]
["bitfinex","SOLUSD",1693973160849,4.44461037,20.153,20.141,7.745]
["bitfinex","SOLUSD",1693973161160,98.69291037,20.156,20.141,7.745]
["bitfinex","SOLUSD",1693973161352,25.025,20.152,20.141,7.745]
["bitfinex","SOLUSD",1693973164462,4.44461037,20.155,20.142,55.0]
["bitfinex","SOLUSD",1693973164657,4.44461037,20.155,20.145,7.743]
["bitfinex","SOLUSD",1693973165374,84.46661037,20.155,20.145,7.743]
["bitfinex","SOLUSD",1693973165561,84.46661037,20.155,20.145,32.761]
["bitfinex","SOLUSD",1693973165768,40.12455114,20.169,20.146,75.0]
["bitfinex","SOLUSD",1693973166063,4.44461037,20.163,20.152,7.74]
["bitfinex","SOLUSD",1693973166853,4.44461037,20.163,20.152,32.749]
["bitfinex","SOLUSD",1693973168057,4.44461037,20.163,20.152,7.74]
["bitfinex","SOLUSD",1693973174862,4.44461037,20.163,20.141,54.612]
["bitfinex","SOLUSD",1693973175064,7.737,20.162,20.149,7.742]
["bitfinex","SOLUSD",1693973175273,4.44461037,20.161,20.149,7.742]
["bitfinex","SOLUSD",1693973176659,55.0,20.16,20.149,7.742]
["bitfinex","SOLUSD",1693973176954,4.44461037,20.159,20.149,7.742]
["bitfinex","SOLUSD",1693973189472,4.44461037,20.159,20.141,91.11929]
["bitfinex","SOLUSD",1693973189676,7.738,20.158,20.144,7.743]
["bitfinex","SOLUSD",1693973189880,4.44461037,20.157,20.144,7.743]
["bitfinex","SOLUSD",1693973190081,7.739,20.156,20.144,7.743]
["bitfinex","SOLUSD",1693973190284,4.44461037,20.155,20.144,7.743]
["bitfinex","SOLUSD",1693973190986,59.44461037,20.157,20.144,7.743]
["bitfinex","SOLUSD",1693973191189,67.18361037,20.157,20.144,7.743]
["bitfinex","SOLUSD",1693973192885,67.18361037,20.157,20.142,7.744]
["bitfinex","SOLUSD",1693973193191,67.18361037,20.157,20.14,35.2]
["bitfinex","SOLUSD",1693973193389,67.18361037,20.157,20.141,55.0]
["bitfinex","SOLUSD",1693973194089,67.18361037,20.157,20.143,7.744]
["bitfinex","SOLUSD",1693973214899,67.18361037,20.157,20.137,25.027]
["bitfinex","SOLUSD",1693973214900,35.2,20.15,20.137,25.027]
["bitfinex","SOLUSD",1693973215097,55.0,20.149,20.139,7.746]
["bitfinex","SOLUSD",1693973215604,25.027,20.148,20.139,7.746]
["bitfinex","SOLUSD",1693973216404,29.47161037,20.148,20.137,7.746]
["bitfinex","SOLUSD",1693973216787,37.21361037,20.148,20.136,7.746]
["bitfinex","SOLUSD",1693973219404,29.47161037,20.148,20.136,7.746]
["bitfinex","SOLUSD",1693973220997,37.21361037,20.148,20.136,7.746]
["bitfinex","SOLUSD",1693973221201,55.0,20.147,20.136,7.746]
["bitfinex","SOLUSD",1693973221708,62.743,20.147,20.134,7.747]
["bitfinex","SOLUSD",1693973223399,62.743,20.147,20.131,14.73770491]
["bitfinex","SOLUSD",1693973223708,62.743,20.147,20.132,62.748]
["bitfinex","SOLUSD",1693973224311,62.743,20.147,20.132,7.748]
["bitfinex","SOLUSD",1693973233933,62.743,20.147,20.13,7.749]
["bitfinex","SOLUSD",1693973234537,25.95144515,20.146,20.13,7.749]
["bitfinex","SOLUSD",1693973234728,7.744,20.144,20.13,7.749]
["bitfinex","SOLUSD",1693973234926,55.0,20.143,20.13,7.749]
["bitfinex","SOLUSD",1693973235637,92.1626,20.142,20.13,7.749]
["bitfinex","SOLUSD",1693973236739,79.694,20.141,20.13,7.749]
["bitfinex","SOLUSD",1693973241334,79.694,20.141,20.13,122.63]
["bitfinex","SOLUSD",1693973241536,92.1626,20.142,20.131,55.0]
["bitfinex","SOLUSD",1693973241742,92.1626,20.142,20.134,7.747]
["bitfinex","SOLUSD",1693973241931,7.743,20.146,20.134,7.747]
["bitfinex","SOLUSD",1693973242240,55.0,20.145,20.134,7.747]
["bitfinex","SOLUSD",1693973242641,148.1872,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693973247445,55.0,20.143,20.134,7.747]
["bitfinex","SOLUSD",1693973249448,55.0,20.143,20.132,7.748]
["bitfinex","SOLUSD",1693973255250,62.744,20.143,20.132,7.748]
["bitfinex","SOLUSD",1693973256253,62.744,20.143,20.13,42.949]
["bitfinex","SOLUSD",1693973256553,62.744,20.143,20.13,7.749]
["bitfinex","SOLUSD",1693973266858,35.2,20.14,20.126,7.75]
["bitfinex","SOLUSD",1693973267056,7.746,20.139,20.126,7.75]
["bitfinex","SOLUSD",1693973267253,75.0,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973268053,91.8486,20.137,20.126,7.75]
["bitfinex","SOLUSD",1693973268770,91.8486,20.136,20.126,7.75]
["bitfinex","SOLUSD",1693973269268,91.8486,20.137,20.126,7.75]
["bitfinex","SOLUSD",1693973269871,183.6972,20.137,20.126,7.75]
["bitfinex","SOLUSD",1693973271399,62.747,20.136,20.123,38.79920476]
["bitfinex","SOLUSD",1693973271674,183.6972,20.137,20.125,7.751]
["bitfinex","SOLUSD",1693973273883,91.8486,20.137,20.126,75.0]
["bitfinex","SOLUSD",1693973274086,91.8486,20.137,20.128,7.75]
["bitfinex","SOLUSD",1693973274378,91.8486,20.137,20.129,20.0]
["bitfinex","SOLUSD",1693973275981,91.8486,20.137,20.129,27.749]
["bitfinex","SOLUSD",1693973285188,91.8486,20.137,20.129,20.0]
["bitfinex","SOLUSD",1693973285490,99.5946,20.137,20.125,7.751]
["bitfinex","SOLUSD",1693973285697,55.0,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693973287489,99.5946,20.137,20.125,7.751]
["bitfinex","SOLUSD",1693973287690,91.8486,20.137,20.125,7.751]
["bitfinex","SOLUSD",1693973290495,99.5956,20.137,20.125,7.751]
["bitfinex","SOLUSD",1693973291695,55.0,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693973293493,62.747,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693973294688,55.0,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693973297791,62.747,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693973298191,55.0,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693973305797,62.747,20.136,20.123,7.752]
["bitfinex","SOLUSD",1693973308394,62.747,20.136,20.12,40.08747514]
["bitfinex","SOLUSD",1693973308595,62.747,20.136,20.11,134.155]
["bitfinex","SOLUSD",1693973308596,62.747,20.136,20.123,7.752]
["bitfinex","SOLUSD",1693973312293,62.747,20.136,20.121,7.752]
["bitfinex","SOLUSD",1693973312503,91.8486,20.137,20.121,7.752]
["bitfinex","SOLUSD",1693973312702,91.8486,20.137,20.122,80.32851257]
["bitfinex","SOLUSD",1693973312893,91.8486,20.137,20.126,32.791]
["bitfinex","SOLUSD",1693973313091,91.8486,20.137,20.127,75.49999999]
["bitfinex","SOLUSD",1693973313292,91.8486,20.137,20.13,7.749]
["bitfinex","SOLUSD",1693973313595,20.0,20.139,20.13,7.749]
["bitfinex","SOLUSD",1693973318604,20.0,20.139,20.126,25.041]
["bitfinex","SOLUSD",1693973318902,27.746,20.139,20.127,20.49999999]
["bitfinex","SOLUSD",1693973319109,27.746,20.139,20.127,20.0]
["bitfinex","SOLUSD",1693973319992,27.746,20.139,20.126,7.75]
["bitfinex","SOLUSD",1693973320303,27.746,20.139,20.124,7.751]
["bitfinex","SOLUSD",1693973320304,7.747,20.136,20.124,7.751]
["bitfinex","SOLUSD",1693973328621,7.747,20.136,20.122,7.752]
["bitfinex","SOLUSD",1693973328820,7.747,20.136,20.121,37.88321272]
["bitfinex","SOLUSD",1693973329121,4.44461037,20.135,20.122,55.0]
["bitfinex","SOLUSD",1693973329322,12.19161037,20.135,20.122,7.752]
["bitfinex","SOLUSD",1693973333824,4.44461037,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693973335021,80.28906637,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693973335227,88.03706637,20.133,20.12,75.84445549]
["bitfinex","SOLUSD",1693973335432,80.28906637,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693973344739,88.03706637,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693973345452,80.28906637,20.133,20.122,7.752]
["bitfinex","SOLUSD",1693973349547,88.03706637,20.133,20.12,75.84445549]
["bitfinex","SOLUSD",1693973349843,80.28906637,20.133,20.12,83.59745549]
["bitfinex","SOLUSD",1693973350046,4.44461037,20.133,20.121,55.49999999]
["bitfinex","SOLUSD",1693973350238,4.44461037,20.141,20.124,87.453]
["bitfinex","SOLUSD",1693973350441,7.744,20.143,20.125,75.49999999]
["bitfinex","SOLUSD",1693973350442,4.44461037,20.142,20.125,75.49999999]
["bitfinex","SOLUSD",1693973350641,4.44461037,20.142,20.13,7.749]
["bitfinex","SOLUSD",1693973351046,25.016,20.141,20.13,7.749]
["bitfinex","SOLUSD",1693973351243,4.44461037,20.14,20.13,7.749]
["bitfinex","SOLUSD",1693973353048,4.44461037,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693973353252,7.746,20.139,20.129,20.0]
["bitfinex","SOLUSD",1693973353453,4.44461037,20.138,20.129,20.0]
["bitfinex","SOLUSD",1693973353845,4.44461037,20.138,20.128,7.75]
["bitfinex","SOLUSD",1693973354253,4.44461037,20.138,20.129,20.0]
["bitfinex","SOLUSD",1693973358353,87.19061037,20.138,20.119,79.723]
["bitfinex","SOLUSD",1693973358548,32.19061037,20.138,20.119,79.723]
["bitfinex","SOLUSD",1693973358750,55.0,20.137,20.121,0.49999999]
["bitfinex","SOLUSD",1693973359051,12.19161037,20.136,20.124,7.751]
["bitfinex","SOLUSD",1693973360042,4.44461037,20.137,20.124,7.751]
["bitfinex","SOLUSD",1693973360253,4.44461037,20.138,20.128,7.75]
["bitfinex","SOLUSD",1693973366266,7.747,20.137,20.126,7.75]
["bitfinex","SOLUSD",1693973366562,4.44461037,20.136,20.126,7.75]
["bitfinex","SOLUSD",1693973369553,59.44461037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973370456,152.29371037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973370865,160.03971037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973371759,152.29371037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973372270,160.03971037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973372565,152.29371037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973373754,160.03971037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973376663,97.29371037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973376967,97.29371037,20.138,20.127,55.0]
["bitfinex","SOLUSD",1693973377266,97.29371037,20.138,20.128,7.75]
["bitfinex","SOLUSD",1693973378167,105.03971037,20.138,20.126,7.751]
["bitfinex","SOLUSD",1693973378469,105.03971037,20.138,20.124,40.29835902]
["bitfinex","SOLUSD",1693973378658,105.03971037,20.138,20.122,25.047]
["bitfinex","SOLUSD",1693973378659,105.03971037,20.138,20.125,55.0]
["bitfinex","SOLUSD",1693973378857,105.03971037,20.138,20.124,0.49999999]
["bitfinex","SOLUSD",1693973379254,105.03971037,20.138,20.127,7.75]
["bitfinex","SOLUSD",1693973379456,105.03971037,20.138,20.126,7.75]
["bitfinex","SOLUSD",1693973381272,4.44461037,20.138,20.127,55.0]
["bitfinex","SOLUSD",1693973381456,4.44461037,20.14,20.13,42.949]
["bitfinex","SOLUSD",1693973381773,4.44461037,20.14,20.13,7.749]
["bitfinex","SOLUSD",1693973381953,7.746,20.139,20.123,25.045]
["bitfinex","SOLUSD",1693973382154,12.19061037,20.137,20.126,7.75]
["bitfinex","SOLUSD",1693973382669,4.44461037,20.136,20.124,62.751]
["bitfinex","SOLUSD",1693973383056,12.19161037,20.136,20.124,62.751]
["bitfinex","SOLUSD",1693973385168,7.747,20.136,20.124,62.751]
["bitfinex","SOLUSD",1693973387685,7.747,20.136,20.125,0.49999999]
["bitfinex","SOLUSD",1693973388966,4.44461037,20.135,20.124,62.751]
["bitfinex","SOLUSD",1693973389462,4.44461037,20.135,20.125,0.49999999]
["bitfinex","SOLUSD",1693973390180,67.19561037,20.135,20.125,0.49999999]
["bitfinex","SOLUSD",1693973390479,67.19561037,20.135,20.124,62.751]
["bitfinex","SOLUSD",1693973391776,4.44461037,20.135,20.124,62.751]
["bitfinex","SOLUSD",1693973391965,4.44461037,20.135,20.125,0.49999999]
["bitfinex","SOLUSD",1693973392471,4.44461037,20.135,20.124,62.751]
["bitfinex","SOLUSD",1693973393973,4.44461037,20.135,20.124,103.23633067]
["bitfinex","SOLUSD",1693973400982,4.44461037,20.135,20.126,7.751]
["bitfinex","SOLUSD",1693973401186,4.44461037,20.143,20.13,35.2]
["bitfinex","SOLUSD",1693973401370,18.77540655,20.146,20.134,7.747]
["bitfinex","SOLUSD",1693973401568,7.744,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693973401784,4.44461037,20.143,20.13,42.949]
["bitfinex","SOLUSD",1693973402077,7.745,20.142,20.131,55.0]
["bitfinex","SOLUSD",1693973402275,4.44461037,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693973402479,12.18961037,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693973403784,4.44461037,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693973404183,30.96501692,20.141,20.13,35.2]
["bitfinex","SOLUSD",1693973409584,30.96501692,20.141,20.13,42.949]
["bitfinex","SOLUSD",1693973409888,18.77540655,20.14,20.13,42.949]
["bitfinex","SOLUSD",1693973410088,4.44461037,20.139,20.13,42.949]
["bitfinex","SOLUSD",1693973411283,4.44461037,20.139,20.13,7.749]
["bitfinex","SOLUSD",1693973411587,18.77540655,20.138,20.13,7.749]
["bitfinex","SOLUSD",1693973411770,4.44461037,20.137,20.13,7.749]
["bitfinex","SOLUSD",1693973413186,4.44461037,20.137,20.128,7.75]
["bitfinex","SOLUSD",1693973413491,4.44461037,20.137,20.126,0.49999999]
["bitfinex","SOLUSD",1693973413492,18.77540655,20.136,20.126,7.751]
["bitfinex","SOLUSD",1693973413788,4.44461037,20.135,20.126,7.751]
["bitfinex","SOLUSD",1693973414604,4.44461037,20.135,20.127,62.75]
["bitfinex","SOLUSD",1693973421723,4.44461037,20.135,20.125,7.751]
["bitfinex","SOLUSD",1693973427925,4.44461037,20.135,20.126,55.0]
["bitfinex","SOLUSD",1693973428228,4.44461037,20.135,20.126,62.75]
["bitfinex","SOLUSD",1693973439630,4.44461037,20.136,20.126,62.75]
["bitfinex","SOLUSD",1693973442537,12.19161037,20.136,20.126,55.0]
["bitfinex","SOLUSD",1693973442743,12.19161037,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693973442930,12.19161037,20.136,20.125,62.751]
["bitfinex","SOLUSD",1693973455554,4.44461037,20.136,20.125,62.751]
["bitfinex","SOLUSD",1693973455745,4.44461037,20.136,20.126,0.49999999]
["bitfinex","SOLUSD",1693973456141,12.19161037,20.136,20.126,0.49999999]
["bitfinex","SOLUSD",1693973456346,12.19161037,20.136,20.125,55.0]
["bitfinex","SOLUSD",1693973456548,12.19161037,20.136,20.124,55.0]
["bitfinex","SOLUSD",1693973456747,12.19161037,20.136,20.125,0.49999999]
["bitfinex","SOLUSD",1693973457238,12.19161037,20.136,20.124,62.751]
["bitfinex","SOLUSD",1693973458554,12.19161037,20.136,20.125,0.49999999]
["bitfinex","SOLUSD",1693973458852,12.19161037,20.136,20.124,62.751]
["bitfinex","SOLUSD",1693973459354,4.44461037,20.136,20.124,62.751]
["bitfinex","SOLUSD",1693973459545,4.44461037,20.136,20.125,0.49999999]
["bitfinex","SOLUSD",1693973460555,12.19161037,20.136,20.125,0.49999999]
["bitfinex","SOLUSD",1693973465160,12.19161037,20.136,20.125,8.25099999]
["bitfinex","SOLUSD",1693973465355,60.225,20.14,20.125,8.25099999]
["bitfinex","SOLUSD",1693973465356,4.44461037,20.137,20.127,0.49999999]
["bitfinex","SOLUSD",1693973465557,4.44461037,20.137,20.126,55.0]
["bitfinex","SOLUSD",1693973465753,12.19161037,20.137,20.126,55.0]
["bitfinex","SOLUSD",1693973468763,12.19161037,20.137,20.126,62.751]
["bitfinex","SOLUSD",1693973469664,4.44461037,20.137,20.126,62.751]
["bitfinex","SOLUSD",1693973469961,4.44461037,20.14,20.129,7.749]
["bitfinex","SOLUSD",1693973470176,7.746,20.139,20.13,55.0]
["bitfinex","SOLUSD",1693973470364,4.44461037,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693973470553,4.44461037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693973470755,4.44461037,20.138,20.129,20.0]
["bitfinex","SOLUSD",1693973471068,12.19061037,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693973471677,23.22001692,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693973471964,30.96601692,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693973473260,12.19061037,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693973475278,4.44461037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693973475574,4.44461037,20.139,20.128,55.0]
["bitfinex","SOLUSD",1693973476371,4.44461037,20.139,20.128,62.75]
["bitfinex","SOLUSD",1693973479281,4.44461037,20.139,20.128,87.789]
["bitfinex","SOLUSD",1693973479462,4.44461037,20.14,20.128,87.789]
["bitfinex","SOLUSD",1693973480877,4.44461037,20.14,20.128,62.75]
["bitfinex","SOLUSD",1693973481079,12.18961037,20.14,20.128,62.75]
["bitfinex","SOLUSD",1693973481487,12.18961037,20.14,20.127,50.5350295]
["bitfinex","SOLUSD",1693973481691,96.29761596,20.14,20.128,20.0]
["bitfinex","SOLUSD",1693973481874,48.90800559,20.139,20.128,20.0]
["bitfinex","SOLUSD",1693973482080,7.747,20.137,20.128,20.0]
["bitfinex","SOLUSD",1693973482374,4.44461037,20.136,20.128,20.0]
["bitfinex","SOLUSD",1693973482788,4.44461037,20.136,20.129,55.0]
["bitfinex","SOLUSD",1693973482975,4.44461037,20.136,20.128,55.0]
["bitfinex","SOLUSD",1693973487085,4.44461037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693973488391,4.44461037,20.138,20.128,62.75]
["bitfinex","SOLUSD",1693973495692,4.44461037,20.144,20.129,11.49214]
["bitfinex","SOLUSD",1693973495995,23.22001692,20.144,20.132,7.748]
["bitfinex","SOLUSD",1693973496298,7.744,20.143,20.133,55.0]
["bitfinex","SOLUSD",1693973496503,4.44461037,20.142,20.133,55.0]
["bitfinex","SOLUSD",1693973497301,12.18961037,20.142,20.133,55.0]
["bitfinex","SOLUSD",1693973497895,4.44461037,20.143,20.133,62.748]
["bitfinex","SOLUSD",1693973498287,12.18861037,20.143,20.133,62.748]
["bitfinex","SOLUSD",1693973499686,30.96401692,20.143,20.133,62.748]
["bitfinex","SOLUSD",1693973501806,30.96401692,20.143,20.133,55.0]
["bitfinex","SOLUSD",1693973502103,30.96401692,20.143,20.132,55.0]
["bitfinex","SOLUSD",1693973502895,18.77540655,20.142,20.132,55.0]
["bitfinex","SOLUSD",1693973503101,4.44461037,20.141,20.132,55.0]
["bitfinex","SOLUSD",1693973503902,4.44461037,20.139,20.129,11.49214]
["bitfinex","SOLUSD",1693973504088,4.44461037,20.137,20.129,11.49214]
["bitfinex","SOLUSD",1693973504298,12.19161037,20.137,20.129,11.49214]
["bitfinex","SOLUSD",1693973504490,12.19161037,20.137,20.126,7.751]
["bitfinex","SOLUSD",1693973504700,30.96701692,20.137,20.126,7.751]
["bitfinex","SOLUSD",1693973505310,30.96701692,20.137,20.127,55.0]
["bitfinex","SOLUSD",1693973506396,26.52240655,20.137,20.127,55.0]
["bitfinex","SOLUSD",1693973506706,4.44461037,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693973506892,4.44461037,20.136,20.126,0.49999999]
["bitfinex","SOLUSD",1693973507096,4.44461037,20.136,20.126,20.49999999]
["bitfinex","SOLUSD",1693973507299,4.44461037,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693973507495,30.96701692,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693973507694,30.96701692,20.136,20.126,55.0]
["bitfinex","SOLUSD",1693973511413,55.99601692,20.136,20.124,55.0]
["bitfinex","SOLUSD",1693973511616,30.96701692,20.136,20.125,20.49999999]
["bitfinex","SOLUSD",1693973511808,30.96701692,20.136,20.126,55.0]
["bitfinex","SOLUSD",1693973515306,30.96701692,20.136,20.127,0.49999999]
["bitfinex","SOLUSD",1693973515711,30.96701692,20.136,20.126,55.0]
["bitfinex","SOLUSD",1693973517500,30.96701692,20.136,20.127,0.49999999]
["bitfinex","SOLUSD",1693973518009,12.19161037,20.136,20.127,0.49999999]
["bitfinex","SOLUSD",1693973526633,4.44461037,20.136,20.127,8.24999999]
["bitfinex","SOLUSD",1693973526830,12.19061037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693973531634,12.19061037,20.138,20.127,7.75]
["bitfinex","SOLUSD",1693973532438,12.19061037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693973533024,30.96601692,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693973533230,30.96601692,20.138,20.126,55.0]
["bitfinex","SOLUSD",1693973533431,30.96601692,20.138,20.127,0.49999999]
["bitfinex","SOLUSD",1693973534737,30.96601692,20.138,20.127,8.24999999]
["bitfinex","SOLUSD",1693973535032,30.96601692,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693973541836,30.96601692,20.138,20.126,55.0]
["bitfinex","SOLUSD",1693973542142,30.96601692,20.138,20.127,0.49999999]
["bitfinex","SOLUSD",1693973542636,127.47551692,20.138,20.127,0.49999999]
["bitfinex","SOLUSD",1693973544925,38.77540655,20.137,20.127,0.49999999]
["bitfinex","SOLUSD",1693973545143,38.77540655,20.137,20.11,433.5]
["bitfinex","SOLUSD",1693973545144,7.748,20.134,20.122,7.752]
["bitfinex","SOLUSD",1693973545344,35.2,20.13,20.122,7.752]
["bitfinex","SOLUSD",1693973545553,4.44461037,20.129,20.122,7.752]
["bitfinex","SOLUSD",1693973546043,35.2,20.13,20.122,7.752]
["bitfinex","SOLUSD",1693973546225,4.44461037,20.133,20.123,55.0]
["bitfinex","SOLUSD",1693973546427,4.44461037,20.133,20.124,0.49999999]
["bitfinex","SOLUSD",1693973547549,4.44461037,20.133,20.123,55.0]
["bitfinex","SOLUSD",1693973547840,4.44461037,20.133,20.124,0.49999999]
["bitfinex","SOLUSD",1693973549248,35.2,20.13,20.124,0.49999999]
["bitfinex","SOLUSD",1693973550632,35.2,20.13,20.123,0.49999999]
["bitfinex","SOLUSD",1693973552925,42.949,20.13,20.12,0.49999999]
["bitfinex","SOLUSD",1693973553129,4.44461037,20.129,20.118,7.753]
["bitfinex","SOLUSD",1693973553328,4.44461037,20.129,20.112,25.058]
["bitfinex","SOLUSD",1693973553329,7.75,20.127,20.112,0.49999999]
["bitfinex","SOLUSD",1693973553530,7.75,20.127,20.117,0.49999999]
["bitfinex","SOLUSD",1693973553739,7.75,20.127,20.105,158.61661978]
["bitfinex","SOLUSD",1693973553740,7.752,20.124,20.111,7.756]
["bitfinex","SOLUSD",1693973553943,7.752,20.124,20.108,0.49999999]
["bitfinex","SOLUSD",1693973553944,4.44461037,20.123,20.112,7.756]
["bitfinex","SOLUSD",1693973554954,4.44461037,20.123,20.113,55.0]
["bitfinex","SOLUSD",1693973555150,4.44461037,20.123,20.114,0.49999999]
["bitfinex","SOLUSD",1693973555333,4.44461037,20.123,20.116,7.754]
["bitfinex","SOLUSD",1693973555534,4.44461037,20.125,20.117,55.0]
["bitfinex","SOLUSD",1693973555939,4.44461037,20.126,20.118,0.49999999]
["bitfinex","SOLUSD",1693973556135,4.44461037,20.127,20.118,0.49999999]
["bitfinex","SOLUSD",1693973556535,4.44461037,20.129,20.118,0.49999999]
["bitfinex","SOLUSD",1693973556735,12.19461037,20.129,20.118,0.49999999]
["bitfinex","SOLUSD",1693973557145,97.7136,20.128,20.118,0.49999999]
["bitfinex","SOLUSD",1693973557351,4.44461037,20.127,20.118,0.49999999]
["bitfinex","SOLUSD",1693973558554,4.44461037,20.127,20.118,7.754]
["bitfinex","SOLUSD",1693973558851,4.44461037,20.127,20.119,55.49999999]
["bitfinex","SOLUSD",1693973559055,4.44461037,20.127,20.119,55.0]
["bitfinex","SOLUSD",1693973559351,4.44461037,20.129,20.12,0.49999999]
["bitfinex","SOLUSD",1693973560053,39.64461037,20.129,20.12,0.49999999]
["bitfinex","SOLUSD",1693973560247,35.2,20.129,20.12,8.25299999]
["bitfinex","SOLUSD",1693973560440,35.2,20.13,20.12,8.25299999]
["bitfinex","SOLUSD",1693973560441,35.2,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693973560636,35.2,20.13,20.122,0.49999999]
["bitfinex","SOLUSD",1693973561144,4.44461037,20.129,20.121,55.0]
["bitfinex","SOLUSD",1693973561741,4.44461037,20.129,20.12,7.753]
["bitfinex","SOLUSD",1693973561943,4.44461037,20.129,20.121,55.0]
["bitfinex","SOLUSD",1693973563155,4.44461037,20.129,20.121,62.752]
["bitfinex","SOLUSD",1693973568245,4.44461037,20.129,20.121,55.0]
["bitfinex","SOLUSD",1693973568445,4.44461037,20.129,20.121,0.49999999]
["bitfinex","SOLUSD",1693973569354,4.44461037,20.129,20.121,7.752]
["bitfinex","SOLUSD",1693973569554,4.44461037,20.129,20.122,55.0]
["bitfinex","SOLUSD",1693973569759,35.2,20.13,20.122,55.0]
["bitfinex","SOLUSD",1693973569956,4.44461037,20.129,20.122,55.0]
["bitfinex","SOLUSD",1693973573261,4.44461037,20.129,20.121,7.752]
["bitfinex","SOLUSD",1693973573559,4.44461037,20.129,20.122,55.0]
["bitfinex","SOLUSD",1693973578461,35.2,20.13,20.122,62.752]
["bitfinex","SOLUSD",1693973578664,4.44461037,20.129,20.122,62.752]
["bitfinex","SOLUSD",1693973580463,35.2,20.13,20.122,62.752]
["bitfinex","SOLUSD",1693973580668,35.2,20.13,20.122,55.0]
["bitfinex","SOLUSD",1693973581060,42.949,20.13,20.12,55.0]
["bitfinex","SOLUSD",1693973581358,42.949,20.13,20.121,0.49999999]
["bitfinex","SOLUSD",1693973581359,4.44461037,20.129,20.121,0.49999999]
["bitfinex","SOLUSD",1693973581550,12.19461037,20.129,20.121,0.49999999]
["bitfinex","SOLUSD",1693973581752,12.19461037,20.129,20.116,0.49999999]
["bitfinex","SOLUSD",1693973581952,12.19461037,20.129,20.112,0.49999999]
["bitfinex","SOLUSD",1693973581953,7.751,20.125,20.112,0.49999999]
["bitfinex","SOLUSD",1693973582276,4.44461037,20.124,20.112,0.49999999]
["bitfinex","SOLUSD",1693973582458,7.752,20.123,20.11,7.756]
["bitfinex","SOLUSD",1693973582658,7.752,20.123,20.111,0.49999999]
["bitfinex","SOLUSD",1693973583872,7.752,20.123,20.111,55.49999999]
["bitfinex","SOLUSD",1693973585963,7.752,20.123,20.111,0.49999999]
["bitfinex","SOLUSD",1693973586158,35.2,20.12,20.111,0.49999999]
["bitfinex","SOLUSD",1693973586871,35.2,20.12,20.111,8.25599999]
["bitfinex","SOLUSD",1693973587462,32.794,20.124,20.111,8.25599999]
["bitfinex","SOLUSD",1693973587671,4.44461037,20.123,20.112,55.0]
["bitfinex","SOLUSD",1693973587872,4.44461037,20.123,20.113,0.49999999]
["bitfinex","SOLUSD",1693973588975,35.2,20.12,20.113,0.49999999]
["bitfinex","SOLUSD",1693973590579,25.042,20.124,20.113,0.49999999]
["bitfinex","SOLUSD",1693973590882,25.042,20.124,20.113,8.25499999]
["bitfinex","SOLUSD",1693973591071,25.042,20.124,20.114,55.0]
["bitfinex","SOLUSD",1693973591273,32.794,20.124,20.115,0.49999999]
["bitfinex","SOLUSD",1693973592184,4.44461037,20.123,20.115,0.49999999]
["bitfinex","SOLUSD",1693973592368,32.794,20.124,20.115,0.49999999]
["bitfinex","SOLUSD",1693973592680,32.794,20.124,20.114,0.49999999]
["bitfinex","SOLUSD",1693973596581,4.44461037,20.123,20.114,0.49999999]
["bitfinex","SOLUSD",1693973596774,12.19661037,20.123,20.114,0.49999999]
["bitfinex","SOLUSD",1693973596975,25.042,20.124,20.114,0.49999999]
["bitfinex","SOLUSD",1693973598279,25.042,20.124,20.114,8.25499999]
["bitfinex","SOLUSD",1693973598578,25.042,20.124,20.116,0.49999999]
["bitfinex","SOLUSD",1693973598777,24.95055904,20.124,20.116,0.49999999]
["bitfinex","SOLUSD",1693973603285,4.44461037,20.127,20.118,7.754]
["bitfinex","SOLUSD",1693973603489,12.19261037,20.133,20.119,55.49999999]
["bitfinex","SOLUSD",1693973603781,7.748,20.133,20.121,7.752]
["bitfinex","SOLUSD",1693973603980,7.748,20.133,20.122,55.49999999]
["bitfinex","SOLUSD",1693973603981,4.44461037,20.132,20.122,55.49999999]
["bitfinex","SOLUSD",1693973604284,4.44461037,20.13,20.122,55.0]
["bitfinex","SOLUSD",1693973605088,39.64461037,20.13,20.122,55.0]
["bitfinex","SOLUSD",1693973607786,39.64461037,20.13,20.121,0.49999999]
["bitfinex","SOLUSD",1693973612086,39.64461037,20.13,20.121,8.25199999]
["bitfinex","SOLUSD",1693973612276,39.64461037,20.13,20.122,55.0]
["bitfinex","SOLUSD",1693973614091,39.64461037,20.13,20.116,0.49999999]
["bitfinex","SOLUSD",1693973614092,47.39361037,20.13,20.116,0.49999999]
["bitfinex","SOLUSD",1693973614281,47.39361037,20.13,20.114,75.49999999]
["bitfinex","SOLUSD",1693973615080,47.39361037,20.13,20.117,7.754]
["bitfinex","SOLUSD",1693973615291,47.39361037,20.13,20.119,0.49999999]
["bitfinex","SOLUSD",1693973618302,47.39361037,20.13,20.115,0.49999999]
["bitfinex","SOLUSD",1693973618690,47.39361037,20.13,20.112,0.49999999]
["bitfinex","SOLUSD",1693973619094,47.39361037,20.13,20.115,7.755]
["bitfinex","SOLUSD",1693973619291,47.39361037,20.13,20.116,20.49999999]
["bitfinex","SOLUSD",1693973623711,47.39361037,20.13,20.116,28.25399999]
["bitfinex","SOLUSD",1693973625297,47.39361037,20.13,20.116,27.754]
["bitfinex","SOLUSD",1693973625489,47.39361037,20.13,20.117,0.49999999]
["bitfinex","SOLUSD",1693973625892,47.39361037,20.13,20.116,27.754]
["bitfinex","SOLUSD",1693973626508,47.39361037,20.13,20.117,0.49999999]
["bitfinex","SOLUSD",1693973629792,62.15056861,20.13,20.117,0.49999999]
["bitfinex","SOLUSD",1693973631506,62.15056861,20.13,20.114,7.755]
["bitfinex","SOLUSD",1693973631702,62.15056861,20.13,20.115,75.49999999]
["bitfinex","SOLUSD",1693973632104,62.15056861,20.13,20.115,83.25499999]
["bitfinex","SOLUSD",1693973648023,39.64461037,20.13,20.115,83.25499999]
["bitfinex","SOLUSD",1693973648813,39.64461037,20.13,20.115,119.60683058]
["bitfinex","SOLUSD",1693973649209,4.44461037,20.13,20.116,24.85170059]
["bitfinex","SOLUSD",1693973649526,7.749,20.132,20.12,7.753]
["bitfinex","SOLUSD",1693973649715,4.44461037,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693973649914,4.44461037,20.134,20.121,55.0]
["bitfinex","SOLUSD",1693973651233,7.748,20.132,20.121,55.0]
["bitfinex","SOLUSD",1693973651433,4.44461037,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693973651637,12.19361037,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693973651833,12.19361037,20.131,20.12,7.753]
["bitfinex","SOLUSD",1693973651834,35.2,20.13,20.12,7.753]
["bitfinex","SOLUSD",1693973652038,4.44461037,20.129,20.12,7.753]
["bitfinex","SOLUSD",1693973653043,12.19461037,20.129,20.118,8.25399999]
["bitfinex","SOLUSD",1693973653424,12.19461037,20.129,20.118,7.754]
["bitfinex","SOLUSD",1693973654735,12.19461037,20.129,20.119,55.0]
["bitfinex","SOLUSD",1693973654938,12.19461037,20.129,20.12,0.49999999]
["bitfinex","SOLUSD",1693973655337,90.8705,20.128,20.119,7.753]
["bitfinex","SOLUSD",1693973655537,4.44461037,20.127,20.119,7.753]
["bitfinex","SOLUSD",1693973668142,4.44461037,20.129,20.12,55.0]
["bitfinex","SOLUSD",1693973676364,4.44461037,20.129,20.12,62.753]
["bitfinex","SOLUSD",1693973683250,4.44461037,20.129,20.12,55.0]
["bitfinex","SOLUSD",1693973683870,4.44461037,20.129,20.119,62.753]
["bitfinex","SOLUSD",1693973684363,4.44461037,20.129,20.12,0.49999999]
["bitfinex","SOLUSD",1693973684673,4.44461037,20.129,20.119,62.753]
["bitfinex","SOLUSD",1693973687265,4.44461037,20.129,20.114,25.056]
["bitfinex","SOLUSD",1693973687565,32.789,20.128,20.115,0.49999999]
["bitfinex","SOLUSD",1693973687772,4.44461037,20.127,20.112,0.49999999]
["bitfinex","SOLUSD",1693973687974,7.752,20.123,20.111,7.756]
["bitfinex","SOLUSD",1693973688269,4.44461037,20.122,20.111,7.756]
["bitfinex","SOLUSD",1693973688767,4.44461037,20.122,20.112,55.0]
["bitfinex","SOLUSD",1693973688962,7.752,20.123,20.113,0.49999999]
["bitfinex","SOLUSD",1693973689561,4.44461037,20.122,20.113,0.49999999]
["bitfinex","SOLUSD",1693973690066,4.44461037,20.122,20.112,55.0]
["bitfinex","SOLUSD",1693973690267,4.44461037,20.122,20.113,0.49999999]
["bitfinex","SOLUSD",1693973690465,7.752,20.123,20.113,0.49999999]
["bitfinex","SOLUSD",1693973691260,4.44461037,20.122,20.113,0.49999999]
["bitfinex","SOLUSD",1693973691461,4.44461037,20.122,20.112,55.0]
["bitfinex","SOLUSD",1693973692183,7.752,20.122,20.112,55.0]
["bitfinex","SOLUSD",1693973695877,7.752,20.122,20.11,55.0]
["bitfinex","SOLUSD",1693973696077,7.752,20.122,20.111,0.49999999]
["bitfinex","SOLUSD",1693973698576,7.752,20.122,20.111,8.25599999]
["bitfinex","SOLUSD",1693973698766,7.752,20.122,20.112,55.0]
["bitfinex","SOLUSD",1693973700677,7.752,20.122,20.111,0.49999999]
["bitfinex","SOLUSD",1693973701073,7.754,20.118,20.11,0.49999999]
["bitfinex","SOLUSD",1693973701277,35.2,20.12,20.106,0.49999999]
["bitfinex","SOLUSD",1693973701474,35.2,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693973702284,35.2,20.12,20.107,7.758]
["bitfinex","SOLUSD",1693973702487,35.2,20.12,20.108,0.49999999]
["bitfinex","SOLUSD",1693973702689,35.2,20.12,20.108,55.49999999]
["bitfinex","SOLUSD",1693973702897,35.2,20.12,20.108,63.25699999]
["bitfinex","SOLUSD",1693973703598,4.44461037,20.124,20.108,63.25699999]
["bitfinex","SOLUSD",1693973704095,35.2,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693973705297,35.2,20.12,20.11,55.0]
["bitfinex","SOLUSD",1693973707088,35.2,20.12,20.111,0.49999999]
["bitfinex","SOLUSD",1693973707274,35.2,20.12,20.11,55.0]
["bitfinex","SOLUSD",1693973708685,35.2,20.12,20.109,55.0]
["bitfinex","SOLUSD",1693973708885,35.2,20.12,20.11,0.49999999]
["bitfinex","SOLUSD",1693973709080,42.953,20.12,20.106,0.49999999]
["bitfinex","SOLUSD",1693973709395,42.953,20.12,20.105,0.49999999]
["bitfinex","SOLUSD",1693973710287,25.072,20.119,20.105,0.49999999]
["bitfinex","SOLUSD",1693973710492,7.754,20.118,20.104,0.49999999]
["bitfinex","SOLUSD",1693973711297,7.754,20.118,20.104,55.49999999]
["bitfinex","SOLUSD",1693973711599,7.754,20.118,20.105,20.0]
["bitfinex","SOLUSD",1693973711795,7.754,20.118,20.106,0.49999999]
["bitfinex","SOLUSD",1693973712187,7.754,20.118,20.103,0.49999999]
["bitfinex","SOLUSD",1693973712188,92.0695,20.117,20.103,0.49999999]
["bitfinex","SOLUSD",1693973712394,20.0,20.116,20.103,55.49999999]
["bitfinex","SOLUSD",1693973712984,27.755,20.116,20.103,55.49999999]
["bitfinex","SOLUSD",1693973713286,27.755,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693973714200,27.755,20.116,20.104,0.49999999]
["bitfinex","SOLUSD",1693973714387,27.755,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693973714587,27.755,20.116,20.104,0.49999999]
["bitfinex","SOLUSD",1693973714791,27.755,20.116,20.102,0.49999999]
["bitfinex","SOLUSD",1693973719093,35.2,20.11,20.102,0.49999999]
["bitfinex","SOLUSD",1693973719292,35.2,20.11,20.101,55.0]
["bitfinex","SOLUSD",1693973719492,35.2,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693973719696,35.2,20.11,20.1,0.49999999]
["bitfinex","SOLUSD",1693973725002,101.5923,20.109,20.096,7.762]
["bitfinex","SOLUSD",1693973725315,93.8353,20.109,20.097,0.49999999]
["bitfinex","SOLUSD",1693973726808,93.8353,20.109,20.097,55.49999999]
["bitfinex","SOLUSD",1693973728511,93.8353,20.109,20.097,63.26199999]
["bitfinex","SOLUSD",1693973728914,39.19960179,20.115,20.097,63.26199999]
["bitfinex","SOLUSD",1693973729095,115.8569,20.116,20.097,63.26199999]
["bitfinex","SOLUSD",1693973729300,123.6119,20.116,20.098,11.50986]
["bitfinex","SOLUSD",1693973729612,123.6119,20.116,20.102,7.76]
["bitfinex","SOLUSD",1693973729820,123.6119,20.116,20.103,55.49999999]
["bitfinex","SOLUSD",1693973730115,115.8569,20.116,20.103,55.0]
["bitfinex","SOLUSD",1693973730320,55.5,20.115,20.103,62.759]
["bitfinex","SOLUSD",1693973741018,63.255,20.115,20.104,0.49999999]
["bitfinex","SOLUSD",1693973741315,55.5,20.115,20.104,0.49999999]
["bitfinex","SOLUSD",1693973755626,55.5,20.115,20.104,8.25899999]
["bitfinex","SOLUSD",1693973755827,55.5,20.115,20.106,0.49999999]
["bitfinex","SOLUSD",1693973756027,55.5,20.115,20.105,55.0]
["bitfinex","SOLUSD",1693973757317,55.5,20.115,20.106,0.49999999]
["bitfinex","SOLUSD",1693973757517,55.5,20.115,20.105,55.0]
["bitfinex","SOLUSD",1693973758126,55.5,20.115,20.106,0.49999999]
["bitfinex","SOLUSD",1693973758312,55.5,20.115,20.105,55.0]
["bitfinex","SOLUSD",1693973758516,55.5,20.115,20.103,55.0]
["bitfinex","SOLUSD",1693973758717,55.5,20.115,20.104,0.49999999]
["bitfinex","SOLUSD",1693973761121,95.8569,20.116,20.104,0.49999999]
["bitfinex","SOLUSD",1693973761327,95.8569,20.116,20.104,39.76542999]
["bitfinex","SOLUSD",1693973761522,95.8569,20.116,20.105,55.0]
["bitfinex","SOLUSD",1693973761721,35.2,20.12,20.108,7.757]
["bitfinex","SOLUSD",1693973761928,35.2,20.12,20.109,55.49999999]
["bitfinex","SOLUSD",1693973762322,35.2,20.12,20.109,62.757]
["bitfinex","SOLUSD",1693973762532,70.4,20.12,20.109,62.757]
["bitfinex","SOLUSD",1693973763623,70.4,20.12,20.109,55.0]
["bitfinex","SOLUSD",1693973763822,70.4,20.12,20.106,7.758]
["bitfinex","SOLUSD",1693973763823,70.4,20.12,20.107,55.0]
["bitfinex","SOLUSD",1693973764027,70.4,20.12,20.108,0.49999999]
["bitfinex","SOLUSD",1693973770124,70.4,20.12,20.108,8.25699999]
["bitfinex","SOLUSD",1693973770349,70.4,20.12,20.109,55.0]
["bitfinex","SOLUSD",1693973770538,70.4,20.12,20.11,0.49999999]
["bitfinex","SOLUSD",1693973770742,70.4,20.12,20.109,55.0]
["bitfinex","SOLUSD",1693973770939,70.4,20.12,20.11,0.49999999]
["bitfinex","SOLUSD",1693973771731,70.4,20.12,20.109,55.0]
["bitfinex","SOLUSD",1693973772139,70.4,20.12,20.107,62.758]
["bitfinex","SOLUSD",1693973772342,70.4,20.12,20.108,0.49999999]
["bitfinex","SOLUSD",1693973779052,78.153,20.12,20.108,0.49999999]
["bitfinex","SOLUSD",1693973779257,89.38496301,20.12,20.106,20.49999999]
["bitfinex","SOLUSD",1693973779559,11.23196301,20.119,20.104,11.50643]
["bitfinex","SOLUSD",1693973779741,7.755,20.115,20.104,11.50643]
["bitfinex","SOLUSD",1693973780054,7.755,20.115,20.102,0.49999999]
["bitfinex","SOLUSD",1693973781160,90.9812,20.114,20.102,0.49999999]
["bitfinex","SOLUSD",1693973781667,90.9812,20.114,20.102,55.49999999]
["bitfinex","SOLUSD",1693973782258,7.755,20.115,20.102,55.49999999]
["bitfinex","SOLUSD",1693973782560,55.5,20.113,20.102,55.49999999]
["bitfinex","SOLUSD",1693973785869,35.2,20.11,20.102,0.49999999]
["bitfinex","SOLUSD",1693973786076,35.2,20.11,20.101,55.49999999]
["bitfinex","SOLUSD",1693973786367,35.2,20.11,20.101,55.0]
["bitfinex","SOLUSD",1693973786767,35.2,20.11,20.099,55.0]
["bitfinex","SOLUSD",1693973786965,93.699,20.109,20.101,7.76]
["bitfinex","SOLUSD",1693973787158,93.699,20.109,20.102,55.0]
["bitfinex","SOLUSD",1693973787669,93.699,20.109,20.1,55.0]
["bitfinex","SOLUSD",1693973789966,93.699,20.109,20.092,25.083]
["bitfinex","SOLUSD",1693973790164,7.758,20.108,20.095,7.763]
["bitfinex","SOLUSD",1693973790365,7.758,20.108,20.096,20.49999999]
["bitfinex","SOLUSD",1693973790862,7.758,20.108,20.094,20.0]
["bitfinex","SOLUSD",1693973791064,7.758,20.108,20.095,0.49999999]
["bitfinex","SOLUSD",1693973791780,93.699,20.109,20.095,8.26199999]
["bitfinex","SOLUSD",1693973792164,93.699,20.109,20.096,20.0]
["bitfinex","SOLUSD",1693973792366,93.699,20.109,20.097,0.49999999]
["bitfinex","SOLUSD",1693973792878,93.699,20.109,20.097,7.761]
["bitfinex","SOLUSD",1693973793168,93.699,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693973793373,93.699,20.109,20.099,0.49999999]
["bitfinex","SOLUSD",1693973802282,93.699,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693973805291,93.699,20.109,20.099,55.49999999]
["bitfinex","SOLUSD",1693973805585,93.699,20.109,20.098,0.49999999]
["bitfinex","SOLUSD",1693973812789,93.699,20.109,20.098,8.26099999]
["bitfinex","SOLUSD",1693973812996,93.699,20.109,20.1,0.49999999]
["bitfinex","SOLUSD",1693973814091,93.699,20.109,20.099,62.761]
["bitfinex","SOLUSD",1693973814394,93.699,20.109,20.1,0.49999999]
["bitfinex","SOLUSD",1693973814985,93.699,20.109,20.099,62.761]
["bitfinex","SOLUSD",1693973815494,93.699,20.109,20.099,55.0]
["bitfinex","SOLUSD",1693973815680,93.699,20.109,20.1,0.49999999]
["bitfinex","SOLUSD",1693973815882,93.699,20.109,20.099,55.0]
["bitfinex","SOLUSD",1693973816096,93.699,20.109,20.098,55.0]
["bitfinex","SOLUSD",1693973816283,93.699,20.109,20.099,0.49999999]
["bitfinex","SOLUSD",1693973816482,93.699,20.109,20.099,8.26099999]
["bitfinex","SOLUSD",1693973816695,93.699,20.109,20.099,7.761]
["bitfinex","SOLUSD",1693973818096,93.699,20.109,20.1,0.49999999]
["bitfinex","SOLUSD",1693973818592,93.699,20.109,20.101,7.76]
["bitfinex","SOLUSD",1693973818794,15.09556992,20.119,20.102,55.0]
["bitfinex","SOLUSD",1693973818994,35.2,20.12,20.107,7.758]
["bitfinex","SOLUSD",1693973819188,35.2,20.12,20.108,0.49999999]
["bitfinex","SOLUSD",1693973819697,25.066,20.119,20.107,7.758]
["bitfinex","SOLUSD",1693973820700,92.9383,20.118,20.107,7.758]
["bitfinex","SOLUSD",1693973832304,25.066,20.119,20.103,0.49999999]
["bitfinex","SOLUSD",1693973832305,20.0,20.117,20.103,0.49999999]
["bitfinex","SOLUSD",1693973832511,35.2,20.11,20.103,0.49999999]
["bitfinex","SOLUSD",1693973832707,35.2,20.11,20.095,20.49999999]
["bitfinex","SOLUSD",1693973832908,42.957,20.11,20.095,28.26199999]
["bitfinex","SOLUSD",1693973833711,79.741,20.109,20.095,28.26199999]
["bitfinex","SOLUSD",1693973833914,176.6129,20.109,20.095,28.26199999]
["bitfinex","SOLUSD",1693973834496,176.6129,20.109,20.096,55.0]
["bitfinex","SOLUSD",1693973834700,176.6129,20.109,20.097,0.49999999]
["bitfinex","SOLUSD",1693973836209,184.3709,20.109,20.097,0.49999999]
["bitfinex","SOLUSD",1693973837003,184.3709,20.109,20.096,0.49999999]
["bitfinex","SOLUSD",1693973839306,184.3709,20.109,20.096,55.49999999]
["bitfinex","SOLUSD",1693973843720,176.6129,20.109,20.096,63.26199999]
["bitfinex","SOLUSD",1693973855357,96.8719,20.109,20.096,63.26199999]
["bitfinex","SOLUSD",1693973855861,35.2,20.11,20.096,63.26199999]
["bitfinex","SOLUSD",1693973856043,14.98358208,20.113,20.096,63.26199999]
["bitfinex","SOLUSD",1693973856242,98.335,20.112,20.096,63.26199999]
["bitfinex","SOLUSD",1693973856547,98.335,20.112,20.097,11.51043]
["bitfinex","SOLUSD",1693973856548,137.212612,20.112,20.097,11.51043]
["bitfinex","SOLUSD",1693973856850,137.212612,20.112,20.102,0.49999999]
["bitfinex","SOLUSD",1693973857035,137.212612,20.112,20.105,7.759]
["bitfinex","SOLUSD",1693973857235,137.212612,20.112,20.101,0.49999999]
["bitfinex","SOLUSD",1693973857449,137.212612,20.112,20.099,0.49999999]
["bitfinex","SOLUSD",1693973858054,137.212612,20.112,20.101,7.76]
["bitfinex","SOLUSD",1693973858241,137.212612,20.112,20.102,55.49999999]
["bitfinex","SOLUSD",1693973858551,137.212612,20.112,20.103,7.759]
["bitfinex","SOLUSD",1693973862858,137.212612,20.112,20.102,55.0]
["bitfinex","SOLUSD",1693973863049,137.212612,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973864761,137.212612,20.112,20.102,55.0]
["bitfinex","SOLUSD",1693973865056,137.212612,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973865644,137.212612,20.112,20.103,8.25999999]
["bitfinex","SOLUSD",1693973866345,137.212612,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973869055,137.212612,20.112,20.102,55.0]
["bitfinex","SOLUSD",1693973869458,98.335,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973870763,98.335,20.112,20.102,62.76]
["bitfinex","SOLUSD",1693973871143,98.335,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973874971,98.335,20.112,20.102,62.76]
["bitfinex","SOLUSD",1693973875361,98.335,20.112,20.103,0.49999843]
["bitfinex","SOLUSD",1693973875668,98.335,20.112,20.102,62.76]
["bitfinex","SOLUSD",1693973875870,98.335,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973876351,98.335,20.112,20.102,62.76]
["bitfinex","SOLUSD",1693973876962,98.335,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973878563,98.335,20.112,20.102,62.76]
["bitfinex","SOLUSD",1693973879564,98.335,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973883468,98.335,20.112,20.104,7.759]
["bitfinex","SOLUSD",1693973883663,98.335,20.112,20.102,0.49999999]
["bitfinex","SOLUSD",1693973883870,98.335,20.112,20.102,8.25999999]
["bitfinex","SOLUSD",1693973884068,98.335,20.112,20.103,55.0]
["bitfinex","SOLUSD",1693973887361,98.335,20.112,20.104,0.49999999]
["bitfinex","SOLUSD",1693973888966,98.335,20.112,20.103,55.0]
["bitfinex","SOLUSD",1693973890471,98.335,20.112,20.104,0.49999999]
["bitfinex","SOLUSD",1693973896062,98.335,20.112,20.103,55.0]
["bitfinex","SOLUSD",1693973899470,98.335,20.112,20.102,0.49999999]
["bitfinex","SOLUSD",1693973903571,98.335,20.112,20.102,8.25999999]
["bitfinex","SOLUSD",1693973904070,98.335,20.112,20.102,7.76]
["bitfinex","SOLUSD",1693973904868,98.335,20.112,20.1,7.761]
["bitfinex","SOLUSD",1693973905175,98.335,20.112,20.101,55.49999999]
["bitfinex","SOLUSD",1693973906480,98.335,20.112,20.101,0.49999999]
["bitfinex","SOLUSD",1693973909472,7.756,20.111,20.101,0.49999999]
["bitfinex","SOLUSD",1693973909672,7.756,20.111,20.098,0.49999999]
["bitfinex","SOLUSD",1693973909872,7.756,20.111,20.098,55.49999999]
["bitfinex","SOLUSD",1693973911786,35.2,20.11,20.098,55.49999999]
["bitfinex","SOLUSD",1693973913173,35.2,20.11,20.099,7.761]
["bitfinex","SOLUSD",1693973913374,35.2,20.11,20.1,0.49999999]
["bitfinex","SOLUSD",1693973913879,98.335,20.112,20.1,8.25999999]
["bitfinex","SOLUSD",1693973914079,98.335,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693973914282,98.335,20.112,20.102,0.49999999]
["bitfinex","SOLUSD",1693973914478,98.335,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693973916703,98.335,20.112,20.101,62.76]
["bitfinex","SOLUSD",1693973920501,98.335,20.112,20.101,62.76]
["bitfinex","SOLUSD",1693973921798,98.335,20.112,20.102,0.49999999]
["bitfinex","SOLUSD",1693973921989,98.335,20.112,20.101,62.76]
["bitfinex","SOLUSD",1693973926093,98.335,20.112,20.102,0.49999999]
["bitfinex","SOLUSD",1693973926294,98.335,20.112,20.103,7.759]
["bitfinex","SOLUSD",1693973926594,98.335,20.112,20.104,55.0]
["bitfinex","SOLUSD",1693973934003,98.335,20.112,20.102,55.0]
["bitfinex","SOLUSD",1693973934218,98.335,20.112,20.103,0.49999999]
["bitfinex","SOLUSD",1693973942718,98.335,20.112,20.103,8.25899999]
["bitfinex","SOLUSD",1693973942901,98.335,20.112,20.104,55.0]
["bitfinex","SOLUSD",1693973948432,98.335,20.112,20.104,62.759]
["bitfinex","SOLUSD",1693973957425,98.335,20.112,20.105,0.49999999]
["bitfinex","SOLUSD",1693973957823,98.335,20.112,20.104,55.0]
["bitfinex","SOLUSD",1693973960613,98.335,20.112,20.105,7.759]
["bitfinex","SOLUSD",1693973960817,98.335,20.112,20.106,55.0]
["bitfinex","SOLUSD",1693973966724,79.688,20.129,20.107,7.758]
["bitfinex","SOLUSD",1693973966931,15.0821304,20.125,20.108,55.49999999]
["bitfinex","SOLUSD",1693973967237,12.19661037,20.124,20.109,7.757]
["bitfinex","SOLUSD",1693973967536,12.19661037,20.124,20.11,55.0]
["bitfinex","SOLUSD",1693973967834,19.897074,20.123,20.11,55.0]
["bitfinex","SOLUSD",1693973968017,4.44461037,20.122,20.11,55.0]
["bitfinex","SOLUSD",1693973973939,4.44461037,20.122,20.11,62.757]
["bitfinex","SOLUSD",1693973974132,4.44461037,20.124,20.11,74.25999]
["bitfinex","SOLUSD",1693973974332,24.44461037,20.126,20.11,74.25999]
["bitfinex","SOLUSD",1693973974542,24.44461037,20.126,20.11,109.45999]
["bitfinex","SOLUSD",1693973974847,24.444611,20.125,20.11,109.45999]
["bitfinex","SOLUSD",1693973975143,4.44461037,20.124,20.11,109.45999]
["bitfinex","SOLUSD",1693973983348,4.44461037,20.124,20.11,74.25999]
["bitfinex","SOLUSD",1693973983650,4.44461037,20.124,20.11,109.45999]
["bitfinex","SOLUSD",1693973984146,12.19661037,20.124,20.11,101.70299]
["bitfinex","SOLUSD",1693973984343,12.19661037,20.124,20.111,0.49999999]
["bitfinex","SOLUSD",1693973984543,4.44461037,20.124,20.111,7.756]
["bitfinex","SOLUSD",1693973984847,4.44461037,20.124,20.112,55.0]
["bitfinex","SOLUSD",1693973985041,4.44461037,20.124,20.112,62.756]
["bitfinex","SOLUSD",1693973988343,4.44461037,20.124,20.112,55.0]
["bitfinex","SOLUSD",1693973988550,4.44461037,20.124,20.111,55.0]
["bitfinex","SOLUSD",1693973996661,7.752,20.123,20.111,55.0]
["bitfinex","SOLUSD",1693973996868,4.44461037,20.122,20.111,55.0]
["bitfinex","SOLUSD",1693973997074,4.44461037,20.124,20.111,55.0]
["bitfinex","SOLUSD",1693973997771,12.19661037,20.124,20.111,55.0]
["bitfinex","SOLUSD",1693974010476,12.19661037,20.124,20.11,7.757]
["bitfinex","SOLUSD",1693974010677,12.19661037,20.124,20.111,55.0]
["bitfinex","SOLUSD",1693974015887,12.19661037,20.124,20.11,7.757]
["bitfinex","SOLUSD",1693974016185,35.2,20.12,20.11,7.757]
["bitfinex","SOLUSD",1693974017583,35.2,20.12,20.108,7.757]
["bitfinex","SOLUSD",1693974017788,35.2,20.12,20.109,55.0]
["bitfinex","SOLUSD",1693974022997,35.2,20.12,20.109,62.757]
["bitfinex","SOLUSD",1693974028189,35.2,20.12,20.11,0.49999999]
["bitfinex","SOLUSD",1693974028494,35.2,20.12,20.109,62.757]
["bitfinex","SOLUSD",1693974035495,35.2,20.12,20.109,55.0]
["bitfinex","SOLUSD",1693974035705,35.2,20.12,20.11,55.0]
["bitfinex","SOLUSD",1693974035894,35.2,20.12,20.108,55.0]
["bitfinex","SOLUSD",1693974036089,35.2,20.12,20.109,0.49999999]
["bitfinex","SOLUSD",1693974036290,34.2,20.12,20.109,0.49999999]
["bitfinex","SOLUSD",1693974036996,34.2,20.12,20.108,55.0]
["bitfinex","SOLUSD",1693974038183,7.753,20.119,20.108,55.0]
["bitfinex","SOLUSD",1693974038585,7.753,20.119,20.106,55.0]
["bitfinex","SOLUSD",1693974038798,7.753,20.119,20.107,0.49999999]
["bitfinex","SOLUSD",1693974039205,41.953,20.119,20.107,0.49999999]
["bitfinex","SOLUSD",1693974045006,41.953,20.119,20.106,55.0]
["bitfinex","SOLUSD",1693974047311,41.953,20.119,20.107,0.49999999]
["bitfinex","SOLUSD",1693974047810,41.953,20.119,20.106,55.0]
["bitfinex","SOLUSD",1693974053611,34.2,20.119,20.106,62.758]
["bitfinex","SOLUSD",1693974055304,34.2,20.119,20.107,0.49999999]
["bitfinex","SOLUSD",1693974060229,34.2,20.119,20.107,8.25799999]
["bitfinex","SOLUSD",1693974060408,34.2,20.119,20.108,55.0]
["bitfinex","SOLUSD",1693974063125,34.2,20.12,20.109,7.757]
["bitfinex","SOLUSD",1693974063417,34.2,20.12,20.11,55.0]
["bitfinex","SOLUSD",1693974070124,4.44461037,20.121,20.11,62.757]
["bitfinex","SOLUSD",1693974070308,4.44461037,20.122,20.111,11.50242]
["bitfinex","SOLUSD",1693974070511,4.44461037,20.122,20.113,7.756]
["bitfinex","SOLUSD",1693974070717,4.44461037,20.122,20.114,55.0]
["bitfinex","SOLUSD",1693974071325,4.44461037,20.125,20.114,55.0]
["bitfinex","SOLUSD",1693974073220,4.44461037,20.125,20.114,62.755]
["bitfinex","SOLUSD",1693974077621,4.44461037,20.125,20.114,55.0]
["bitfinex","SOLUSD",1693974077826,4.44461037,20.125,20.113,55.0]
["bitfinex","SOLUSD",1693974083739,4.44461037,20.125,20.113,62.755]
["bitfinex","SOLUSD",1693974083941,4.44461037,20.126,20.114,45.35170058]
["bitfinex","SOLUSD",1693974084124,7.747,20.135,20.117,7.754]
["bitfinex","SOLUSD",1693974084125,4.44461037,20.134,20.117,7.754]
["bitfinex","SOLUSD",1693974084324,4.44461037,20.134,20.118,0.49999999]
["bitfinex","SOLUSD",1693974084532,4.44461037,20.134,20.12,7.753]
["bitfinex","SOLUSD",1693974084734,4.44461037,20.134,20.121,55.0]
["bitfinex","SOLUSD",1693974085124,40.648756,20.133,20.121,55.0]
["bitfinex","SOLUSD",1693974085320,4.44461037,20.132,20.121,62.752]
["bitfinex","SOLUSD",1693974085550,4.44461037,20.137,20.121,62.752]
["bitfinex","SOLUSD",1693974085831,4.44461037,20.139,20.122,20.49999999]
["bitfinex","SOLUSD",1693974086028,4.44461037,20.139,20.127,87.44]
["bitfinex","SOLUSD",1693974086235,4.44461037,20.141,20.128,55.0]
["bitfinex","SOLUSD",1693974086433,4.44461037,20.141,20.13,7.749]
["bitfinex","SOLUSD",1693974086634,4.44461037,20.141,20.128,55.0]
["bitfinex","SOLUSD",1693974086635,4.44461037,20.142,20.131,62.749]
["bitfinex","SOLUSD",1693974089630,4.44461037,20.144,20.131,62.749]
["bitfinex","SOLUSD",1693974091035,4.44461037,20.146,20.132,11.49042]
["bitfinex","SOLUSD",1693974091233,24.44461037,20.146,20.135,7.747]
["bitfinex","SOLUSD",1693974091433,24.44461037,20.146,20.136,55.0]
["bitfinex","SOLUSD",1693974092641,7.743,20.145,20.136,55.0]
["bitfinex","SOLUSD",1693974092841,4.44461037,20.144,20.134,55.0]
["bitfinex","SOLUSD",1693974094030,12.18861037,20.144,20.134,55.0]
["bitfinex","SOLUSD",1693974094228,12.18861037,20.144,20.133,55.0]
["bitfinex","SOLUSD",1693974095834,12.18861037,20.144,20.133,62.748]
["bitfinex","SOLUSD",1693974096229,4.44461037,20.144,20.133,62.748]
["bitfinex","SOLUSD",1693974096430,24.44461037,20.145,20.133,62.748]
["bitfinex","SOLUSD",1693974096633,4.44461037,20.145,20.133,62.748]
["bitfinex","SOLUSD",1693974096832,24.44461037,20.145,20.133,62.748]
["bitfinex","SOLUSD",1693974097638,4.44461037,20.145,20.133,62.748]
["bitfinex","SOLUSD",1693974103437,12.18861037,20.145,20.133,62.748]
["bitfinex","SOLUSD",1693974105539,4.44461037,20.145,20.133,62.748]
["bitfinex","SOLUSD",1693974109857,4.44461037,20.145,20.133,55.0]
["bitfinex","SOLUSD",1693974110042,4.44461037,20.145,20.133,62.748]
["bitfinex","SOLUSD",1693974116550,4.44461037,20.145,20.133,74.23785]
["bitfinex","SOLUSD",1693974117057,4.44461037,20.146,20.133,74.23785]
["bitfinex","SOLUSD",1693974118155,12.18761037,20.146,20.133,74.23785]
["bitfinex","SOLUSD",1693974118346,20.0,20.145,20.133,74.23785]
["bitfinex","SOLUSD",1693974118547,4.44461037,20.144,20.133,74.23785]
["bitfinex","SOLUSD",1693974122460,12.18861037,20.144,20.133,74.23785]
["bitfinex","SOLUSD",1693974124563,12.18861037,20.144,20.133,11.48985]
["bitfinex","SOLUSD",1693974125264,12.18861037,20.144,20.125,79.699]
["bitfinex","SOLUSD",1693974125664,12.18861037,20.144,20.126,31.49385]
["bitfinex","SOLUSD",1693974126064,12.18861037,20.144,20.131,7.748]
["bitfinex","SOLUSD",1693974126967,35.2,20.14,20.126,31.49385]
["bitfinex","SOLUSD",1693974127159,7.747,20.136,20.126,31.49385]
["bitfinex","SOLUSD",1693974127356,4.44461037,20.135,20.126,31.49385]
["bitfinex","SOLUSD",1693974128060,7.747,20.136,20.126,31.49385]
["bitfinex","SOLUSD",1693974128262,4.44461037,20.135,20.127,55.0]
["bitfinex","SOLUSD",1693974129465,4.44461037,20.135,20.126,11.49385]
["bitfinex","SOLUSD",1693974129667,7.748,20.134,20.122,0.49999999]
["bitfinex","SOLUSD",1693974129866,35.2,20.13,20.115,25.055]
["bitfinex","SOLUSD",1693974130175,35.2,20.13,20.117,7.754]
["bitfinex","SOLUSD",1693974130176,7.75,20.127,20.117,7.754]
["bitfinex","SOLUSD",1693974130464,12.19461037,20.129,20.117,7.754]
["bitfinex","SOLUSD",1693974132261,12.19461037,20.129,20.118,55.0]
["bitfinex","SOLUSD",1693974134570,12.19461037,20.129,20.118,62.753]
["bitfinex","SOLUSD",1693974137160,4.44461037,20.129,20.118,62.753]
["bitfinex","SOLUSD",1693974141970,4.44461037,20.129,20.118,74.25142]
["bitfinex","SOLUSD",1693974143479,4.44461037,20.13,20.118,74.25142]
["bitfinex","SOLUSD",1693974146882,4.44461037,20.132,20.118,74.25142]
["bitfinex","SOLUSD",1693974148190,12.19361037,20.132,20.118,74.25142]
["bitfinex","SOLUSD",1693974166313,4.44461037,20.132,20.12,35.2]
["bitfinex","SOLUSD",1693974166610,4.44461037,20.136,20.121,63.25199999]
["bitfinex","SOLUSD",1693974166822,4.44461037,20.136,20.121,62.752]
["bitfinex","SOLUSD",1693974167008,4.44461037,20.136,20.122,0.49999999]
["bitfinex","SOLUSD",1693974167195,4.44461037,20.136,20.121,62.752]
["bitfinex","SOLUSD",1693974167397,4.44461037,20.134,20.121,62.752]
["bitfinex","SOLUSD",1693974168108,7.748,20.133,20.121,62.752]
["bitfinex","SOLUSD",1693974168412,4.44461037,20.132,20.121,62.752]
["bitfinex","SOLUSD",1693974169302,12.19361037,20.132,20.121,62.752]
["bitfinex","SOLUSD",1693974174399,4.44461037,20.132,20.121,62.752]
["bitfinex","SOLUSD",1693974174603,12.19261037,20.134,20.121,62.752]
["bitfinex","SOLUSD",1693974178412,4.44461037,20.134,20.121,62.752]
["bitfinex","SOLUSD",1693974178804,24.44461037,20.136,20.122,0.49999999]
["bitfinex","SOLUSD",1693974179004,24.44461037,20.136,20.126,7.751]
["bitfinex","SOLUSD",1693974179205,24.44461037,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693974179406,48.88922037,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693974179608,48.88922037,20.136,20.125,55.0]
["bitfinex","SOLUSD",1693974180211,56.63622037,20.136,20.125,55.0]
["bitfinex","SOLUSD",1693974180407,56.63622037,20.136,20.123,55.0]
["bitfinex","SOLUSD",1693974182606,36.63622037,20.136,20.123,55.0]
["bitfinex","SOLUSD",1693974182910,20.0,20.135,20.123,62.751]
["bitfinex","SOLUSD",1693974183117,4.44461037,20.134,20.123,62.751]
["bitfinex","SOLUSD",1693974192122,4.44461037,20.134,20.124,31.49499]
["bitfinex","SOLUSD",1693974192323,4.44461037,20.139,20.127,7.75]
["bitfinex","SOLUSD",1693974192835,4.44461037,20.139,20.129,7.749]
["bitfinex","SOLUSD",1693974193019,4.44461037,20.139,20.13,55.0]
["bitfinex","SOLUSD",1693974195837,7.746,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693974196037,4.44461037,20.137,20.128,55.0]
["bitfinex","SOLUSD",1693974196542,12.19161037,20.137,20.128,55.0]
["bitfinex","SOLUSD",1693974196722,7.747,20.137,20.128,55.0]
["bitfinex","SOLUSD",1693974198731,7.747,20.137,20.127,7.75]
["bitfinex","SOLUSD",1693974198937,7.747,20.137,20.128,55.0]
["bitfinex","SOLUSD",1693974201225,4.44461037,20.136,20.128,55.0]
["bitfinex","SOLUSD",1693974201425,7.747,20.135,20.128,55.0]
["bitfinex","SOLUSD",1693974201936,18.97896301,20.135,20.127,11.49328]
["bitfinex","SOLUSD",1693974202238,15.67657338,20.134,20.119,0.49999999]
["bitfinex","SOLUSD",1693974202436,7.749,20.13,20.12,11.49728]
["bitfinex","SOLUSD",1693974203223,7.749,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974203827,7.749,20.13,20.122,0.49999999]
["bitfinex","SOLUSD",1693974208344,7.749,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974209357,29.47761037,20.133,20.121,55.0]
["bitfinex","SOLUSD",1693974209737,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974209937,4.44461037,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974216642,4.44461037,20.13,20.121,62.752]
["bitfinex","SOLUSD",1693974216831,4.44461037,20.132,20.121,62.752]
["bitfinex","SOLUSD",1693974217029,7.749,20.131,20.121,62.752]
["bitfinex","SOLUSD",1693974217236,7.749,20.131,20.122,0.49999999]
["bitfinex","SOLUSD",1693974219044,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974221052,4.44461037,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974222842,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974235167,4.44461037,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974235367,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974235765,4.44461037,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974236568,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974237656,4.44461037,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974238170,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974238470,4.44461037,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974238668,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974241067,4.44461037,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974241265,7.749,20.13,20.121,55.0]
["bitfinex","SOLUSD",1693974270686,12.19261037,20.133,20.121,62.752]
["bitfinex","SOLUSD",1693974270886,4.44461037,20.133,20.121,62.752]
["bitfinex","SOLUSD",1693974272097,7.749,20.132,20.121,62.752]
["bitfinex","SOLUSD",1693974272295,4.44461037,20.131,20.121,62.752]
["bitfinex","SOLUSD",1693974273598,12.19361037,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974276493,4.44461037,20.131,20.121,62.752]
["bitfinex","SOLUSD",1693974276798,4.44461037,20.132,20.121,62.752]
["bitfinex","SOLUSD",1693974277201,12.19361037,20.132,20.122,11.49613]
["bitfinex","SOLUSD",1693974277398,12.19361037,20.132,20.123,55.0]
["bitfinex","SOLUSD",1693974296809,4.44461037,20.132,20.124,20.0]
["bitfinex","SOLUSD",1693974297110,4.44461037,20.137,20.125,62.751]
["bitfinex","SOLUSD",1693974297306,4.44461037,20.144,20.126,20.49999999]
["bitfinex","SOLUSD",1693974297508,7.745,20.141,20.13,35.2]
["bitfinex","SOLUSD",1693974297811,4.44461037,20.14,20.131,55.0]
["bitfinex","SOLUSD",1693974302308,4.44461037,20.144,20.132,11.49042]
["bitfinex","SOLUSD",1693974302513,4.44461037,20.144,20.134,7.747]
["bitfinex","SOLUSD",1693974302713,4.44461037,20.144,20.135,55.0]
["bitfinex","SOLUSD",1693974304706,4.44461037,20.146,20.137,7.746]
["bitfinex","SOLUSD",1693974304905,4.44461037,20.146,20.138,55.0]
["bitfinex","SOLUSD",1693974305623,4.44461037,20.148,20.139,11.48643]
["bitfinex","SOLUSD",1693974305809,11.23230572,20.151,20.14,55.0]
["bitfinex","SOLUSD",1693974305810,4.44461037,20.15,20.14,55.0]
["bitfinex","SOLUSD",1693974306518,18.97430572,20.15,20.14,55.0]
["bitfinex","SOLUSD",1693974306819,4.44461037,20.149,20.14,55.0]
["bitfinex","SOLUSD",1693974308619,4.44461037,20.149,20.14,62.745]
["bitfinex","SOLUSD",1693974313115,12.18661037,20.149,20.14,55.0]
["bitfinex","SOLUSD",1693974313321,23.41891609,20.149,20.14,55.0]
["bitfinex","SOLUSD",1693974328919,23.41891609,20.149,20.134,39.64232488]
["bitfinex","SOLUSD",1693974329227,23.41891609,20.149,20.131,25.035]
["bitfinex","SOLUSD",1693974329228,11.23230572,20.148,20.135,55.0]
["bitfinex","SOLUSD",1693974329421,7.744,20.145,20.135,55.0]
["bitfinex","SOLUSD",1693974329620,4.44461037,20.144,20.135,55.0]
["bitfinex","SOLUSD",1693974329832,7.745,20.142,20.135,55.0]
["bitfinex","SOLUSD",1693974330837,4.44461037,20.141,20.135,55.0]
["bitfinex","SOLUSD",1693974331723,7.745,20.14,20.135,55.0]
["bitfinex","SOLUSD",1693974333230,7.745,20.14,20.128,7.75]
["bitfinex","SOLUSD",1693974333433,4.44461037,20.139,20.129,7.749]
["bitfinex","SOLUSD",1693974333630,7.745,20.14,20.129,7.749]
["bitfinex","SOLUSD",1693974334231,7.745,20.14,20.128,11.49271]
["bitfinex","SOLUSD",1693974334432,4.44461037,20.139,20.129,55.0]
["bitfinex","SOLUSD",1693974334632,7.746,20.138,20.129,55.0]
["bitfinex","SOLUSD",1693974335435,7.745,20.14,20.129,62.749]
["bitfinex","SOLUSD",1693974335623,4.44461037,20.139,20.129,62.749]
["bitfinex","SOLUSD",1693974337332,7.746,20.138,20.129,55.0]
["bitfinex","SOLUSD",1693974337536,7.746,20.138,20.128,11.49271]
["bitfinex","SOLUSD",1693974337537,62.369,20.138,20.128,11.49271]
["bitfinex","SOLUSD",1693974337731,4.44461037,20.137,20.128,11.49271]
["bitfinex","SOLUSD",1693974338029,7.747,20.135,20.128,11.49271]
["bitfinex","SOLUSD",1693974338240,7.747,20.135,20.124,7.751]
["bitfinex","SOLUSD",1693974338438,7.747,20.135,20.125,20.0]
["bitfinex","SOLUSD",1693974338830,4.44461037,20.134,20.126,55.0]
["bitfinex","SOLUSD",1693974341046,12.19261037,20.134,20.123,7.752]
["bitfinex","SOLUSD",1693974341222,12.19261037,20.134,20.118,7.754]
["bitfinex","SOLUSD",1693974341223,37.22461037,20.134,20.118,7.754]
["bitfinex","SOLUSD",1693974341542,37.22461037,20.134,20.119,34.16287782]
["bitfinex","SOLUSD",1693974342529,37.22461037,20.134,20.12,55.0]
["bitfinex","SOLUSD",1693974344832,37.22461037,20.134,20.12,62.753]
["bitfinex","SOLUSD",1693974346329,37.22461037,20.134,20.12,55.0]
["bitfinex","SOLUSD",1693974347239,37.22461037,20.134,20.119,26.40987782]
["bitfinex","SOLUSD",1693974347433,35.2,20.13,20.115,7.755]
["bitfinex","SOLUSD",1693974347735,4.44461037,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974348340,12.19561037,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974348542,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974348943,7.751,20.126,20.115,7.755]
["bitfinex","SOLUSD",1693974349135,4.44461037,20.125,20.115,7.755]
["bitfinex","SOLUSD",1693974349323,12.19561037,20.125,20.113,7.755]
["bitfinex","SOLUSD",1693974349524,7.751,20.125,20.114,20.49999999]
["bitfinex","SOLUSD",1693974349729,4.44461037,20.124,20.115,55.0]
["bitfinex","SOLUSD",1693974349937,7.752,20.122,20.115,55.0]
["bitfinex","SOLUSD",1693974350139,4.44461037,20.127,20.115,55.0]
["bitfinex","SOLUSD",1693974350344,7.752,20.123,20.115,55.0]
["bitfinex","SOLUSD",1693974351435,7.752,20.123,20.116,0.49999999]
["bitfinex","SOLUSD",1693974351835,7.752,20.123,20.115,55.0]
["bitfinex","SOLUSD",1693974352140,7.752,20.123,20.116,0.49999999]
["bitfinex","SOLUSD",1693974352336,4.44461037,20.128,20.116,0.49999999]
["bitfinex","SOLUSD",1693974352541,7.752,20.124,20.116,0.49999999]
["bitfinex","SOLUSD",1693974367040,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974367235,4.44461037,20.125,20.116,0.49999999]
["bitfinex","SOLUSD",1693974370244,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974370444,4.44461037,20.125,20.116,0.49999999]
["bitfinex","SOLUSD",1693974371456,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974371645,4.44461037,20.125,20.116,0.49999999]
["bitfinex","SOLUSD",1693974377259,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974377656,4.44461037,20.125,20.116,0.49999999]
["bitfinex","SOLUSD",1693974378561,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974378955,4.44461037,20.125,20.116,0.49999999]
["bitfinex","SOLUSD",1693974381655,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974382164,4.44461037,20.125,20.116,0.49999999]
["bitfinex","SOLUSD",1693974383460,7.751,20.126,20.116,0.49999999]
["bitfinex","SOLUSD",1693974385671,7.751,20.126,20.116,8.25399999]
["bitfinex","SOLUSD",1693974385868,7.751,20.126,20.117,55.0]
["bitfinex","SOLUSD",1693974387172,4.44461037,20.125,20.117,55.0]
["bitfinex","SOLUSD",1693974395260,7.751,20.126,20.117,55.0]
["bitfinex","SOLUSD",1693974396059,12.19461037,20.128,20.118,7.754]
["bitfinex","SOLUSD",1693974396260,12.19461037,20.128,20.119,55.0]
["bitfinex","SOLUSD",1693974397567,4.44461037,20.128,20.119,62.753]
["bitfinex","SOLUSD",1693974397963,4.44461037,20.128,20.12,0.49999999]
["bitfinex","SOLUSD",1693974398171,4.44461037,20.129,20.12,0.49999999]
["bitfinex","SOLUSD",1693974398579,7.749,20.13,20.12,0.49999999]
["bitfinex","SOLUSD",1693974399074,4.44461037,20.129,20.12,0.49999999]
["bitfinex","SOLUSD",1693974399468,4.44461037,20.129,20.119,62.753]
["bitfinex","SOLUSD",1693974399689,4.44461037,20.129,20.12,11.49728]
["bitfinex","SOLUSD",1693974399870,4.44461037,20.129,20.121,55.0]
["bitfinex","SOLUSD",1693974401479,4.44461037,20.129,20.121,62.752]
["bitfinex","SOLUSD",1693974401679,4.44461037,20.131,20.121,62.752]
["bitfinex","SOLUSD",1693974402088,12.19361037,20.131,20.122,0.49999999]
["bitfinex","SOLUSD",1693974402276,7.749,20.131,20.121,55.0]
["bitfinex","SOLUSD",1693974402471,4.44461037,20.13,20.121,66.4967]
["bitfinex","SOLUSD",1693974409095,7.75,20.129,20.121,66.4967]
["bitfinex","SOLUSD",1693974410190,4.44461037,20.133,20.122,11.49613]
["bitfinex","SOLUSD",1693974410376,4.44461037,20.133,20.123,55.0]
["bitfinex","SOLUSD",1693974410689,4.44461037,20.133,20.124,11.49499]
["bitfinex","SOLUSD",1693974410875,4.44461037,20.133,20.125,55.0]
["bitfinex","SOLUSD",1693974411076,7.749,20.13,20.125,55.0]
["bitfinex","SOLUSD",1693974418589,4.44461037,20.133,20.125,55.0]
["bitfinex","SOLUSD",1693974418793,7.749,20.131,20.125,55.0]
["bitfinex","SOLUSD",1693974419181,12.19361037,20.13,20.125,55.0]
["bitfinex","SOLUSD",1693974419381,7.749,20.13,20.125,55.0]
["bitfinex","SOLUSD",1693974421694,4.44461037,20.129,20.125,55.0]
["bitfinex","SOLUSD",1693974421993,7.75,20.128,20.125,55.0]
["bitfinex","SOLUSD",1693974425583,7.749,20.13,20.125,55.0]
["bitfinex","SOLUSD",1693974425982,4.44461037,20.129,20.125,55.0]
["bitfinex","SOLUSD",1693974426178,12.19461037,20.129,20.125,55.0]
["bitfinex","SOLUSD",1693974427297,7.75,20.129,20.125,55.0]
["bitfinex","SOLUSD",1693974428388,4.44461037,20.128,20.125,55.0]
["bitfinex","SOLUSD",1693974428883,7.75,20.129,20.125,55.0]
["bitfinex","SOLUSD",1693974437899,4.44461037,20.128,20.125,55.0]
["bitfinex","SOLUSD",1693974438204,7.75,20.129,20.125,55.0]
["bitfinex","SOLUSD",1693974449008,7.749,20.131,20.125,55.0]
["bitfinex","SOLUSD",1693974449209,4.44461037,20.13,20.125,55.0]
["bitfinex","SOLUSD",1693974450613,4.44461037,20.133,20.125,55.0]
["bitfinex","SOLUSD",1693974450905,7.747,20.135,20.126,11.99384999]
["bitfinex","SOLUSD",1693974451110,4.44461037,20.134,20.127,66.49328]
["bitfinex","SOLUSD",1693974451309,7.747,20.135,20.127,11.49328]
["bitfinex","SOLUSD",1693974451509,7.747,20.135,20.128,55.0]
["bitfinex","SOLUSD",1693974451899,4.44461037,20.134,20.128,55.0]
["bitfinex","SOLUSD",1693974452995,4.44461037,20.136,20.128,55.0]
["bitfinex","SOLUSD",1693974458415,4.44461037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693974459803,12.19061037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693974460406,4.44461037,20.138,20.128,55.0]
["bitfinex","SOLUSD",1693974460607,7.747,20.137,20.128,55.0]
["bitfinex","SOLUSD",1693974460805,4.44461037,20.136,20.128,55.0]
["bitfinex","SOLUSD",1693974465413,4.44461037,20.136,20.128,62.75]
["bitfinex","SOLUSD",1693974465615,4.44461037,20.136,20.128,55.0]
["bitfinex","SOLUSD",1693974467114,7.748,20.134,20.127,11.49328]
["bitfinex","SOLUSD",1693974467315,4.44461037,20.133,20.127,11.49328]
["bitfinex","SOLUSD",1693974467824,4.44461037,20.133,20.121,7.752]
["bitfinex","SOLUSD",1693974468017,4.44461037,20.133,20.122,31.49613]
["bitfinex","SOLUSD",1693974468218,4.44461037,20.133,20.123,0.49999999]
["bitfinex","SOLUSD",1693974468413,7.748,20.134,20.123,55.49999999]
["bitfinex","SOLUSD",1693974468616,7.748,20.134,20.124,20.0]
["bitfinex","SOLUSD",1693974468816,7.748,20.134,20.125,55.0]
["bitfinex","SOLUSD",1693974472423,7.747,20.136,20.125,55.0]
["bitfinex","SOLUSD",1693974472728,4.44461037,20.135,20.125,55.0]
["bitfinex","SOLUSD",1693974473121,4.44461037,20.135,20.126,0.49999999]
["bitfinex","SOLUSD",1693974474021,7.747,20.136,20.126,0.49999999]
["bitfinex","SOLUSD",1693974474820,7.747,20.136,20.126,11.99384999]
["bitfinex","SOLUSD",1693974475023,7.747,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693974480237,7.747,20.136,20.126,11.49385]
["bitfinex","SOLUSD",1693974480425,4.44461037,20.135,20.126,11.49385]
["bitfinex","SOLUSD",1693974481135,7.748,20.134,20.126,11.49385]
["bitfinex","SOLUSD",1693974481543,7.748,20.134,20.127,55.0]
["bitfinex","SOLUSD",1693974481729,7.747,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693974490547,4.44461037,20.135,20.127,55.0]
["bitfinex","SOLUSD",1693974491129,7.747,20.136,20.127,55.0]
["bitfinex","SOLUSD",1693974491330,4.44461037,20.135,20.127,55.0]
["bitfinex","SOLUSD",1693974492336,4.44461037,20.137,20.127,55.0]
["bitfinex","SOLUSD",1693974507156,12.19161037,20.137,20.127,55.0]
["bitfinex","SOLUSD",1693974542391,4.44461037,20.137,20.127,55.0]
["bitfinex","SOLUSD",1693974542591,4.44461037,20.138,20.127,55.0]
["bitfinex","SOLUSD",1693974556999,4.44461037,20.139,20.127,62.75]
["bitfinex","SOLUSD",1693974557195,4.44461037,20.137,20.127,55.0]
["bitfinex","SOLUSD",1693974557398,12.19161037,20.137,20.126,0.49999999]
["bitfinex","SOLUSD",1693974571924,27.0678529,20.137,20.126,0.49999999]
["bitfinex","SOLUSD",1693974583338,27.0678529,20.137,20.125,55.0]
["bitfinex","SOLUSD",1693974605049,27.0678529,20.137,20.121,25.048]
["bitfinex","SOLUSD",1693974605251,27.0678529,20.137,20.122,20.49999999]
["bitfinex","SOLUSD",1693974606039,27.0678529,20.137,20.122,0.49999999]
["bitfinex","SOLUSD",1693974606239,27.0678529,20.137,20.123,7.752]
["bitfinex","SOLUSD",1693974606440,40.723659,20.136,20.124,75.49999999]
["bitfinex","SOLUSD",1693974606655,12.19161037,20.135,20.124,75.0]
["bitfinex","SOLUSD",1693974607163,12.19161037,20.135,20.124,82.751]
["bitfinex","SOLUSD",1693974617647,12.19161037,20.135,20.125,0.49999999]
["bitfinex","SOLUSD",1693974618547,12.19161037,20.135,20.124,82.751]
["bitfinex","SOLUSD",1693974622365,4.44461037,20.135,20.124,82.751]
["bitfinex","SOLUSD",1693974622668,12.19161037,20.136,20.125,0.49999999]
["bitfinex","SOLUSD",1693974623163,12.19161037,20.136,20.125,7.751]
["bitfinex","SOLUSD",1693974623356,12.19161037,20.136,20.126,55.0]
["bitfinex","SOLUSD",1693974625671,4.44461037,20.136,20.126,62.75]
["bitfinex","SOLUSD",1693974625962,4.44461037,20.137,20.126,62.75]
["bitfinex","SOLUSD",1693974626170,4.44461037,20.138,20.127,0.49999999]
["bitfinex","SOLUSD",1693974626361,4.44461037,20.138,20.129,7.749]
["bitfinex","SOLUSD",1693974626551,4.44461037,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693974626754,4.44461037,20.138,20.13,62.749]
["bitfinex","SOLUSD",1693974628267,4.44461037,20.138,20.13,55.0]
["bitfinex","SOLUSD",1693974628454,4.44461037,20.138,20.129,55.0]
["bitfinex","SOLUSD",1693974628650,4.44461037,20.139,20.129,55.0]
["bitfinex","SOLUSD",1693974630568,12.19061037,20.139,20.129,55.0]
["bitfinex","SOLUSD",1693974642779,4.44461037,20.139,20.13,42.949]
["bitfinex","SOLUSD",1693974642973,4.44461037,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693974643485,4.44461037,20.141,20.131,62.749]
["bitfinex","SOLUSD",1693974644288,4.44461037,20.149,20.135,87.407]
["bitfinex","SOLUSD",1693974644471,4.44461037,20.153,20.139,32.769]
["bitfinex","SOLUSD",1693974644673,24.44461037,20.153,20.14,55.0]
["bitfinex","SOLUSD",1693974644868,7.741,20.152,20.14,62.745]
["bitfinex","SOLUSD",1693974645266,4.44461037,20.151,20.14,55.0]
["bitfinex","SOLUSD",1693974645487,7.742,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693974645675,4.44461037,20.148,20.139,55.0]
["bitfinex","SOLUSD",1693974645873,7.743,20.147,20.139,55.0]
["bitfinex","SOLUSD",1693974646286,7.742,20.149,20.137,55.0]
["bitfinex","SOLUSD",1693974646580,4.44461037,20.148,20.137,55.0]
["bitfinex","SOLUSD",1693974647172,4.44461037,20.148,20.137,62.746]
["bitfinex","SOLUSD",1693974647368,4.44461037,20.149,20.138,11.487]
["bitfinex","SOLUSD",1693974647573,4.44461037,20.149,20.139,55.0]
["bitfinex","SOLUSD",1693974650587,4.44461037,20.152,20.139,62.745]
["bitfinex","SOLUSD",1693974652105,12.18561037,20.152,20.139,62.745]
["bitfinex","SOLUSD",1693974652287,0.2311679,20.147,20.139,62.745]
["bitfinex","SOLUSD",1693974652975,0.2311679,20.147,20.14,46.68586]
["bitfinex","SOLUSD",1693974653173,0.2311679,20.147,20.142,7.744]
["bitfinex","SOLUSD",1693974653481,0.2311679,20.147,20.144,7.744]
["bitfinex","SOLUSD",1693974653677,0.2311679,20.147,20.145,55.0]
["bitfinex","SOLUSD",1693974654683,0.2311679,20.147,20.145,7.743]
["bitfinex","SOLUSD",1693974654883,0.2311679,20.147,20.146,55.0]
["bitfinex","SOLUSD",1693974659398,0.2311679,20.147,20.145,55.0]
["bitfinex","SOLUSD",1693974660693,0.2311679,20.147,20.144,55.0]
["bitfinex","SOLUSD",1693974660895,0.2311679,20.147,20.144,66.48358]
["bitfinex","SOLUSD",1693974665081,0.2311679,20.147,20.144,74.22758]
["bitfinex","SOLUSD",1693974666696,0.2311679,20.147,20.144,66.48358]
["bitfinex","SOLUSD",1693974667299,0.2311679,20.147,20.144,55.0]
["bitfinex","SOLUSD",1693974667483,0.2311679,20.147,20.142,55.0]
["bitfinex","SOLUSD",1693974667683,0.2311679,20.147,20.143,20.0]
["bitfinex","SOLUSD",1693974667883,0.2311679,20.147,20.144,55.0]
["bitfinex","SOLUSD",1693974672401,0.2311679,20.147,20.144,62.743]
["bitfinex","SOLUSD",1693974693716,0.2311679,20.147,20.144,55.0]
["bitfinex","SOLUSD",1693974695023,0.2311679,20.147,20.143,7.744]
["bitfinex","SOLUSD",1693974695208,0.2311679,20.147,20.139,7.746]
["bitfinex","SOLUSD",1693974695518,0.2311679,20.147,20.138,7.746]
["bitfinex","SOLUSD",1693974696727,0.2311679,20.147,20.139,55.0]
["bitfinex","SOLUSD",1693974696912,0.2311679,20.147,20.139,62.745]
["bitfinex","SOLUSD",1693974701113,0.2311679,20.147,20.14,35.2]
["bitfinex","SOLUSD",1693974701316,0.2311679,20.147,20.142,7.744]
["bitfinex","SOLUSD",1693974701710,0.2311679,20.147,20.143,55.0]
["bitfinex","SOLUSD",1693974706430,0.2311679,20.147,20.142,55.0]
["bitfinex","SOLUSD",1693974715629,0.2311679,20.147,20.143,27.744]
["bitfinex","SOLUSD",1693974715838,0.2311679,20.147,20.144,55.0]
["bitfinex","SOLUSD",1693974716726,0.2311679,20.147,20.144,62.743]
["bitfinex","SOLUSD",1693974717639,0.2311679,20.147,20.144,55.0]
["bitfinex","SOLUSD",1693974722940,0.2311679,20.147,20.144,62.744]
["bitfinex","SOLUSD",1693974736853,0.2311679,20.147,20.145,11.48301]
["bitfinex","SOLUSD",1693974737045,0.2311679,20.147,20.146,62.743]
["bitfinex","SOLUSD",1693974737226,0.2311679,20.147,20.146,74.22544]
["bitfinex","SOLUSD",1693974737546,4.44461037,20.157,20.146,74.22544]
["bitfinex","SOLUSD",1693974737750,4.44461037,20.159,20.15,35.2]
["bitfinex","SOLUSD",1693974737947,4.44461037,20.159,20.151,55.0]
["bitfinex","SOLUSD",1693974738750,4.44461037,20.16,20.151,55.0]
["bitfinex","SOLUSD",1693974740049,7.738,20.159,20.151,55.0]
["bitfinex","SOLUSD",1693974740241,4.44461037,20.158,20.15,11.48016]
["bitfinex","SOLUSD",1693974741441,12.18361037,20.158,20.15,11.48016]
["bitfinex","SOLUSD",1693974741655,12.18361037,20.158,20.151,55.0]
["bitfinex","SOLUSD",1693974742541,4.44461037,20.158,20.151,55.0]
["bitfinex","SOLUSD",1693974742752,4.44461037,20.159,20.151,55.0]
["bitfinex","SOLUSD",1693974742953,12.18261037,20.159,20.151,55.0]
["bitfinex","SOLUSD",1693974747236,12.18261037,20.159,20.15,11.48016]
["bitfinex","SOLUSD",1693974748557,12.18261037,20.159,20.145,7.743]
["bitfinex","SOLUSD",1693974748756,12.18261037,20.159,20.146,55.0]
["bitfinex","SOLUSD",1693974749061,92.078,20.158,20.146,55.0]
["bitfinex","SOLUSD",1693974749249,7.74,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693974749958,4.44461037,20.154,20.146,55.0]
["bitfinex","SOLUSD",1693974750152,12.18461037,20.154,20.144,55.0]
["bitfinex","SOLUSD",1693974750352,7.74,20.154,20.144,66.48358]
["bitfinex","SOLUSD",1693974752665,4.44461037,20.153,20.144,66.48358]
["bitfinex","SOLUSD",1693974755551,7.74,20.154,20.144,66.48358]
["bitfinex","SOLUSD",1693974755861,7.74,20.154,20.144,74.22658]
["bitfinex","SOLUSD",1693974756248,7.739,20.156,20.144,74.22658]
["bitfinex","SOLUSD",1693974756457,4.44461037,20.155,20.144,74.22658]
["bitfinex","SOLUSD",1693974768171,4.44461037,20.155,20.145,11.48301]
["bitfinex","SOLUSD",1693974768469,12.18461037,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693974773259,4.44461037,20.155,20.146,55.0]
["bitfinex","SOLUSD",1693974773461,4.44461037,20.156,20.146,55.0]
["bitfinex","SOLUSD",1693974774378,4.44461037,20.156,20.146,74.22544]
["bitfinex","SOLUSD",1693974776377,12.18461037,20.156,20.146,74.22544]
["bitfinex","SOLUSD",1693974778066,12.18461037,20.156,20.146,66.48244]
["bitfinex","SOLUSD",1693974783177,12.18461037,20.156,20.146,11.48244]
["bitfinex","SOLUSD",1693974783474,66.75861037,20.156,20.146,11.48244]
["bitfinex","SOLUSD",1693974783668,12.18461037,20.156,20.143,20.0]
["bitfinex","SOLUSD",1693974783872,12.18461037,20.156,20.144,20.0]
["bitfinex","SOLUSD",1693974784065,12.18461037,20.156,20.142,20.0]
["bitfinex","SOLUSD",1693974784878,12.18461037,20.156,20.143,55.0]
["bitfinex","SOLUSD",1693974785075,12.18461037,20.156,20.144,20.0]
["bitfinex","SOLUSD",1693974785278,12.18461037,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693974800298,12.18461037,20.156,20.144,20.0]
["bitfinex","SOLUSD",1693974800481,12.18461037,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693974808690,4.44461037,20.156,20.145,62.743]
["bitfinex","SOLUSD",1693974809001,4.44461037,20.162,20.145,62.743]
["bitfinex","SOLUSD",1693974809188,7.739,20.158,20.148,7.742]
["bitfinex","SOLUSD",1693974809388,4.44461037,20.157,20.149,55.0]
["bitfinex","SOLUSD",1693974809588,4.44461037,20.157,20.149,62.742]
["bitfinex","SOLUSD",1693974809989,4.44461037,20.16,20.149,62.742]
["bitfinex","SOLUSD",1693974810491,12.18261037,20.16,20.149,62.742]
["bitfinex","SOLUSD",1693974819504,4.44461037,20.162,20.149,62.742]
["bitfinex","SOLUSD",1693974830410,12.18161037,20.162,20.149,62.742]
["bitfinex","SOLUSD",1693974851226,12.18161037,20.162,20.149,55.0]
["bitfinex","SOLUSD",1693974851433,12.18161037,20.162,20.147,55.0]
["bitfinex","SOLUSD",1693974853333,35.2,20.16,20.147,55.0]
["bitfinex","SOLUSD",1693974853527,7.739,20.157,20.145,55.0]
["bitfinex","SOLUSD",1693974853833,4.44461037,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693974854131,12.18361037,20.156,20.145,55.0]
["bitfinex","SOLUSD",1693974874658,12.18361037,20.156,20.145,62.743]
["bitfinex","SOLUSD",1693974879959,12.18361037,20.156,20.14,60.223]
["bitfinex","SOLUSD",1693974880266,20.0,20.155,20.141,62.745]
["bitfinex","SOLUSD",1693974880462,7.741,20.152,20.141,62.745]
["bitfinex","SOLUSD",1693974880663,4.44461037,20.151,20.141,62.745]
["bitfinex","SOLUSD",1693974895261,12.18561037,20.151,20.141,55.0]
["bitfinex","SOLUSD",1693974896469,12.18561037,20.151,20.136,62.33338826]
["bitfinex","SOLUSD",1693974896665,12.18561037,20.151,20.136,7.746]
["bitfinex","SOLUSD",1693974898873,12.18561037,20.151,20.137,55.0]
["bitfinex","SOLUSD",1693974899066,12.18561037,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693974899371,12.18561037,20.151,20.139,55.0]
["bitfinex","SOLUSD",1693974901461,12.18561037,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693974901661,12.18561037,20.151,20.139,55.0]
["bitfinex","SOLUSD",1693974904071,12.18561037,20.151,20.138,7.746]
["bitfinex","SOLUSD",1693974904571,35.2,20.15,20.13,35.2]
["bitfinex","SOLUSD",1693974904776,7.744,20.144,20.13,42.949]
["bitfinex","SOLUSD",1693974904976,4.44461037,20.143,20.13,42.949]
["bitfinex","SOLUSD",1693974905165,7.745,20.142,20.13,42.949]
["bitfinex","SOLUSD",1693974905374,4.44461037,20.141,20.13,42.949]
["bitfinex","SOLUSD",1693974905869,4.44461037,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693974911384,12.18961037,20.141,20.131,55.0]
["bitfinex","SOLUSD",1693974926395,4.44461037,20.142,20.131,62.748]
["bitfinex","SOLUSD",1693974926989,32.18761037,20.145,20.131,62.748]
["bitfinex","SOLUSD",1693974931688,35.2,20.14,20.124,7.751]
["bitfinex","SOLUSD",1693974931894,7.748,20.134,20.122,7.752]
["bitfinex","SOLUSD",1693974932094,7.748,20.134,20.124,7.751]
["bitfinex","SOLUSD",1693974932297,7.747,20.136,20.124,7.751]
["bitfinex","SOLUSD",1693974932495,4.44461037,20.135,20.124,7.751]
["bitfinex","SOLUSD",1693974932795,12.19261037,20.135,20.124,7.751]
["bitfinex","SOLUSD",1693974932996,7.748,20.135,20.125,55.0]
["bitfinex","SOLUSD",1693974933197,7.748,20.135,20.126,0.49999999]
["bitfinex","SOLUSD",1693974933387,7.748,20.135,20.124,7.751]
["bitfinex","SOLUSD",1693974933593,4.44461037,20.134,20.124,7.751]
["bitfinex","SOLUSD",1693974934687,7.748,20.135,20.126,0.49999999]
["bitfinex","SOLUSD",1693974935199,7.748,20.135,20.125,55.0]
["bitfinex","SOLUSD",1693974935395,7.748,20.135,20.126,0.49999999]
["bitfinex","SOLUSD",1693974935899,7.748,20.135,20.125,62.751]
["bitfinex","SOLUSD",1693974937092,4.44461037,20.134,20.125,62.751]
["bitfinex","SOLUSD",1693974937800,4.44461037,20.136,20.125,62.751]
["bitfinex","SOLUSD",1693974939703,4.44461037,20.136,20.126,0.49999999]
["bitfinex","SOLUSD",1693974940002,4.44461037,20.136,20.127,7.75]
["bitfinex","SOLUSD",1693974940704,4.44461037,20.137,20.128,55.0]
["bitfinex","SOLUSD",1693974940904,12.19061037,20.139,20.128,55.0]
["bitfinex","SOLUSD",1693974941902,12.19061037,20.139,20.128,62.75]
["bitfinex","SOLUSD",1693974948006,12.19061037,20.139,20.124,25.044]
["bitfinex","SOLUSD",1693974948306,12.19061037,20.139,20.126,7.751]
["bitfinex","SOLUSD",1693974949400,12.19061037,20.139,20.127,55.0]
["bitfinex","SOLUSD",1693974949599,12.19061037,20.139,20.128,7.75]
["bitfinex","SOLUSD",1693974952615,12.19061037,20.139,20.127,55.0]
["bitfinex","SOLUSD",1693974957616,12.19061037,20.139,20.126,7.751]
["bitfinex","SOLUSD",1693974970050,4.44461037,20.139,20.126,7.751]
["bitfinex","SOLUSD",1693974970257,4.44461037,20.14,20.13,35.2]
["bitfinex","SOLUSD",1693974970556,25.022,20.142,20.131,55.0]
["bitfinex","SOLUSD",1693974970758,4.44461037,20.141,20.131,62.749]
["bitfinex","SOLUSD",1693974970943,12.18961037,20.141,20.127,49.89170059]
["bitfinex","SOLUSD",1693974971152,12.18961037,20.141,20.129,7.749]
["bitfinex","SOLUSD",1693974971345,35.2,20.14,20.129,7.749]
["bitfinex","SOLUSD",1693974971548,4.44461037,20.139,20.129,7.749]
["bitfinex","SOLUSD",1693974976347,12.19061037,20.139,20.129,7.749]
["bitfinex","SOLUSD",1693974979761,12.19061037,20.139,20.13,55.0]
["bitfinex","SOLUSD",1693974979960,4.44461037,20.139,20.131,7.749]
["bitfinex","SOLUSD",1693974983664,7.745,20.141,20.131,7.749]
["bitfinex","SOLUSD",1693974983665,4.44461037,20.14,20.131,7.749]
["bitfinex","SOLUSD",1693974986268,12.19061037,20.14,20.13,55.0]
["bitfinex","SOLUSD",1693974989157,12.19061037,20.14,20.13,62.749]
["bitfinex","SOLUSD",1693974990962,12.19061037,20.14,20.11,35.2]
["bitfinex","SOLUSD",1693974990963,47.39061037,20.14,20.11,35.2]
["bitfinex","SOLUSD",1693974991169,86.23339876,20.139,20.114,20.49999999]
["bitfinex","SOLUSD",1693974991470,35.2,20.13,20.114,20.0]
["bitfinex","SOLUSD",1693974991659,7.751,20.126,20.115,0.49999999]
["bitfinex","SOLUSD",1693974991862,4.44461037,20.125,20.111,20.0]
["bitfinex","SOLUSD",1693974992158,7.751,20.126,20.112,0.49999999]
["bitfinex","SOLUSD",1693974992561,42.951,20.126,20.112,0.49999999]
["bitfinex","SOLUSD",1693974992756,4.44461037,20.125,20.112,0.49999999]
["bitfinex","SOLUSD",1693974993157,4.44461037,20.125,20.114,7.755]
["bitfinex","SOLUSD",1693974994465,32.19561037,20.125,20.115,55.0]
["bitfinex","SOLUSD",1693974994670,32.19561037,20.125,20.113,55.0]
["bitfinex","SOLUSD",1693974996676,32.19561037,20.125,20.111,55.0]
["bitfinex","SOLUSD",1693974997054,32.19561037,20.125,20.111,62.756]
["bitfinex","SOLUSD",1693975012488,32.19561037,20.125,20.111,55.0]
["bitfinex","SOLUSD",1693975016190,32.19561037,20.125,20.111,62.756]
["bitfinex","SOLUSD",1693975023196,32.19561037,20.125,20.111,55.0]
["bitfinex","SOLUSD",1693975030307,32.19561037,20.125,20.11,35.2]
["bitfinex","SOLUSD",1693975031706,32.19561037,20.125,20.111,55.0]
["bitfinex","SOLUSD",1693975048111,32.19561037,20.125,20.11,42.957]
["bitfinex","SOLUSD",1693975048315,32.19561037,20.125,20.11,7.757]
["bitfinex","SOLUSD",1693975049524,32.19561037,20.125,20.111,55.0]
["bitfinex","SOLUSD",1693975050618,32.19561037,20.125,20.109,55.0]
["bitfinex","SOLUSD",1693975053013,32.19561037,20.125,20.108,7.757]
["bitfinex","SOLUSD",1693975053210,55.0,20.124,20.108,7.757]
["bitfinex","SOLUSD",1693975053413,7.752,20.122,20.108,7.757]
["bitfinex","SOLUSD",1693975053614,4.44461037,20.121,20.108,7.757]
["bitfinex","SOLUSD",1693975054315,67.19761037,20.121,20.104,46.78038239]
["bitfinex","SOLUSD",1693975054528,67.19761037,20.121,20.104,7.759]
["bitfinex","SOLUSD",1693975054711,62.753,20.121,20.105,0.49999999]
["bitfinex","SOLUSD",1693975054917,62.753,20.121,20.106,7.758]
["bitfinex","SOLUSD",1693975055636,62.753,20.121,20.107,55.0]
["bitfinex","SOLUSD",1693975055822,67.19761037,20.121,20.107,55.0]
["bitfinex","SOLUSD",1693975056631,67.19761037,20.121,20.107,62.758]
["bitfinex","SOLUSD",1693975057732,59.44461037,20.121,20.107,7.758]
["bitfinex","SOLUSD",1693975057934,4.44461037,20.121,20.107,7.758]
["bitfinex","SOLUSD",1693975058121,4.44461037,20.121,20.109,7.757]
["bitfinex","SOLUSD",1693975061132,4.44461037,20.121,20.108,55.0]
["bitfinex","SOLUSD",1693975061323,4.44461037,20.121,20.108,62.758]
["bitfinex","SOLUSD",1693975068144,4.44461037,20.121,20.108,7.758]
["bitfinex","SOLUSD",1693975070631,59.44461037,20.121,20.108,7.758]
["bitfinex","SOLUSD",1693975086249,35.2,20.12,20.108,7.758]
["bitfinex","SOLUSD",1693975087854,25.069,20.119,20.108,7.758]
["bitfinex","SOLUSD",1693975095972,25.069,20.119,20.104,25.069]
["bitfinex","SOLUSD",1693975095973,32.823,20.119,20.106,7.758]
["bitfinex","SOLUSD",1693975097058,55.0,20.118,20.103,0.49999999]
["bitfinex","SOLUSD",1693975097264,7.755,20.114,20.102,0.49999999]
["bitfinex","SOLUSD",1693975097573,7.755,20.114,20.099,15.12238805]
["bitfinex","SOLUSD",1693975097867,7.756,20.112,20.098,7.761]
["bitfinex","SOLUSD",1693975098967,91.8964,20.111,20.1,35.2]
["bitfinex","SOLUSD",1693975099166,91.8964,20.111,20.101,7.76]
["bitfinex","SOLUSD",1693975099367,99.6524,20.114,20.101,7.76]
["bitfinex","SOLUSD",1693975099670,20.0,20.113,20.101,7.76]
["bitfinex","SOLUSD",1693975100069,20.0,20.113,20.103,7.76]
["bitfinex","SOLUSD",1693975100278,20.0,20.113,20.104,55.0]
["bitfinex","SOLUSD",1693975102564,27.756,20.113,20.101,7.76]
["bitfinex","SOLUSD",1693975102763,27.756,20.113,20.102,55.0]
["bitfinex","SOLUSD",1693975105177,27.756,20.113,20.101,7.76]
["bitfinex","SOLUSD",1693975107772,27.756,20.113,20.1,35.2]
["bitfinex","SOLUSD",1693975111380,55.0,20.112,20.1,35.2]
["bitfinex","SOLUSD",1693975111572,7.757,20.111,20.099,7.761]
["bitfinex","SOLUSD",1693975116682,7.757,20.111,20.097,7.762]
["bitfinex","SOLUSD",1693975116886,7.757,20.111,20.098,55.0]
["bitfinex","SOLUSD",1693975120474,20.0,20.113,20.1,35.2]
["bitfinex","SOLUSD",1693975120784,20.0,20.113,20.103,7.759]
["bitfinex","SOLUSD",1693975121085,20.0,20.113,20.104,55.0]
["bitfinex","SOLUSD",1693975121585,27.756,20.113,20.104,55.0]
["bitfinex","SOLUSD",1693975121782,27.756,20.113,20.102,55.0]
["bitfinex","SOLUSD",1693975122179,27.756,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693975122380,27.756,20.113,20.1,35.2]
["bitfinex","SOLUSD",1693975125482,27.756,20.113,20.1,42.96]
["bitfinex","SOLUSD",1693975125687,27.756,20.113,20.102,7.76]
["bitfinex","SOLUSD",1693975126789,27.756,20.113,20.103,55.0]
["bitfinex","SOLUSD",1693975127984,7.756,20.113,20.103,55.0]
["bitfinex","SOLUSD",1693975130383,7.756,20.113,20.092,39.86896763]
["bitfinex","SOLUSD",1693975130591,7.756,20.113,20.096,7.762]
["bitfinex","SOLUSD",1693975130779,7.756,20.113,20.097,55.49999999]
["bitfinex","SOLUSD",1693975130979,7.756,20.113,20.097,63.26199999]
["bitfinex","SOLUSD",1693975138887,7.756,20.113,20.1,35.2]
["bitfinex","SOLUSD",1693975139088,7.756,20.113,20.103,7.76]
["bitfinex","SOLUSD",1693975139687,7.756,20.113,20.101,7.76]
["bitfinex","SOLUSD",1693975139888,7.756,20.113,20.102,55.0]
["bitfinex","SOLUSD",1693975140698,35.2,20.12,20.102,117.48]
["bitfinex","SOLUSD",1693975140887,20.0,20.117,20.103,0.49999999]
["bitfinex","SOLUSD",1693975141085,27.754,20.117,20.106,7.758]
["bitfinex","SOLUSD",1693975141294,27.754,20.117,20.107,55.0]
["bitfinex","SOLUSD",1693975141994,55.508,20.117,20.107,55.0]
["bitfinex","SOLUSD",1693975142798,55.508,20.117,20.105,55.0]
["bitfinex","SOLUSD",1693975149087,55.508,20.117,20.1,35.2]
["bitfinex","SOLUSD",1693975149493,7.756,20.112,20.1,35.2]
["bitfinex","SOLUSD",1693975150296,7.756,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693975160414,7.756,20.112,20.101,62.76]
["bitfinex","SOLUSD",1693975164609,7.756,20.112,20.101,62.26]
["bitfinex","SOLUSD",1693975177728,7.756,20.112,20.101,7.76]
["bitfinex","SOLUSD",1693975179130,7.756,20.112,20.1,35.2]
["bitfinex","SOLUSD",1693975179432,7.756,20.112,20.1,42.96]
["bitfinex","SOLUSD",1693975182731,7.756,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693975191435,7.756,20.112,20.1,42.96]
["bitfinex","SOLUSD",1693975191639,7.756,20.112,20.1,35.2]
["bitfinex","SOLUSD",1693975193329,7.756,20.112,20.1,42.961]
["bitfinex","SOLUSD",1693975198136,7.756,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693975205253,55.0,20.111,20.1,42.961]
["bitfinex","SOLUSD",1693975205451,7.757,20.11,20.097,7.761]
["bitfinex","SOLUSD",1693975205644,7.757,20.11,20.098,0.49999999]
["bitfinex","SOLUSD",1693975206045,19.909133,20.109,20.098,0.49999999]
["bitfinex","SOLUSD",1693975206239,7.758,20.108,20.098,0.49999999]
["bitfinex","SOLUSD",1693975207146,19.909133,20.109,20.098,8.26099999]
["bitfinex","SOLUSD",1693975207346,19.909133,20.109,20.098,7.761]
["bitfinex","SOLUSD",1693975209951,27.667133,20.109,20.098,7.761]
["bitfinex","SOLUSD",1693975212158,27.667133,20.109,20.097,0.49999999]
["bitfinex","SOLUSD",1693975212359,27.667133,20.109,20.094,0.49999999]
["bitfinex","SOLUSD",1693975213151,27.667133,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693975213753,25.667133,20.109,20.097,7.762]
["bitfinex","SOLUSD",1693975216557,25.667133,20.109,20.094,8.26299999]
["bitfinex","SOLUSD",1693975216862,25.667133,20.109,20.096,0.49999999]
["bitfinex","SOLUSD",1693975217964,55.0,20.108,20.096,0.49999999]
["bitfinex","SOLUSD",1693975218163,7.759,20.105,20.096,0.49999999]
["bitfinex","SOLUSD",1693975218557,20.0,20.104,20.096,0.49999999]
["bitfinex","SOLUSD",1693975218751,20.0,20.104,20.093,7.763]
["bitfinex","SOLUSD",1693975218752,27.76,20.104,20.094,55.0]
["bitfinex","SOLUSD",1693975218953,27.76,20.104,20.093,7.763]
["bitfinex","SOLUSD",1693975220346,20.0,20.104,20.093,7.763]
["bitfinex","SOLUSD",1693975220552,20.0,20.105,20.094,0.49999999]
["bitfinex","SOLUSD",1693975220759,27.759,20.105,20.094,0.49999999]
["bitfinex","SOLUSD",1693975220959,27.759,20.105,20.093,7.763]
["bitfinex","SOLUSD",1693975221159,27.759,20.105,20.094,0.49999999]
["bitfinex","SOLUSD",1693975222865,27.759,20.105,20.094,8.26299999]
["bitfinex","SOLUSD",1693975223064,27.759,20.105,20.094,7.763]
["bitfinex","SOLUSD",1693975224161,7.759,20.105,20.094,7.763]
["bitfinex","SOLUSD",1693975224356,20.0,20.104,20.094,7.763]
["bitfinex","SOLUSD",1693975232879,20.0,20.104,20.095,55.0]
["bitfinex","SOLUSD",1693975233067,7.759,20.106,20.095,55.0]
["bitfinex","SOLUSD",1693975233383,20.0,20.105,20.095,55.0]
["bitfinex","SOLUSD",1693975233588,27.759,20.105,20.095,55.0]
["bitfinex","SOLUSD",1693975237183,132.7817,20.11,20.095,55.0]
["bitfinex","SOLUSD",1693975237184,97.5817,20.11,20.095,62.762]
["bitfinex","SOLUSD",1693975237382,97.5817,20.11,20.096,0.49999999]
["bitfinex","SOLUSD",1693975237582,97.5817,20.11,20.1,42.961]
["bitfinex","SOLUSD",1693975237786,97.5817,20.11,20.101,55.0]
["bitfinex","SOLUSD",1693975238075,7.756,20.112,20.101,55.0]
["bitfinex","SOLUSD",1693975238482,7.756,20.112,20.098,7.761]
["bitfinex","SOLUSD",1693975238683,55.0,20.111,20.098,7.761]
["bitfinex","SOLUSD",1693975238978,7.757,20.109,20.098,7.761]
["bitfinex","SOLUSD",1693975239476,7.757,20.109,20.096,7.762]
["bitfinex","SOLUSD",1693975239685,55.0,20.108,20.097,0.49999999]
["bitfinex","SOLUSD",1693975239883,7.758,20.107,20.094,7.763]
["bitfinex","SOLUSD",1693975244693,7.758,20.107,20.092,7.764]
["bitfinex","SOLUSD",1693975244996,7.758,20.107,20.093,75.49999999]
["bitfinex","SOLUSD",1693975245184,55.0,20.106,20.093,75.49999999]
["bitfinex","SOLUSD",1693975245391,7.759,20.105,20.093,82.763]
["bitfinex","SOLUSD",1693975249279,7.759,20.105,20.09,60.286]
["bitfinex","SOLUSD",1693975249280,7.76,20.102,20.09,42.964]
["bitfinex","SOLUSD",1693975249598,7.76,20.102,20.091,141.62271572]
["bitfinex","SOLUSD",1693975250688,7.76,20.102,20.091,133.85871572]
["bitfinex","SOLUSD",1693975251188,55.0,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975251391,7.761,20.098,20.091,133.85871572]
["bitfinex","SOLUSD",1693975251780,62.761,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975251977,7.761,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975252181,104.7031,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975256190,55.0,20.1,20.091,133.85871572]
["bitfinex","SOLUSD",1693975256393,62.761,20.1,20.091,133.85871572]
["bitfinex","SOLUSD",1693975260200,96.9421,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975260381,7.76,20.102,20.091,133.85871572]
["bitfinex","SOLUSD",1693975268602,35.2,20.1,20.091,133.85871572]
["bitfinex","SOLUSD",1693975268803,7.761,20.099,20.091,133.85871572]
["bitfinex","SOLUSD",1693975274304,7.76,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975274600,7.76,20.101,20.092,0.49999999]
["bitfinex","SOLUSD",1693975275010,7.76,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975275399,7.76,20.101,20.092,0.49999999]
["bitfinex","SOLUSD",1693975275613,7.76,20.101,20.091,133.85871572]
["bitfinex","SOLUSD",1693975277900,39.36286709,20.107,20.092,62.764]
["bitfinex","SOLUSD",1693975278207,7.758,20.108,20.092,62.764]
["bitfinex","SOLUSD",1693975278408,20.0,20.107,20.092,62.764]
["bitfinex","SOLUSD",1693975279519,7.758,20.106,20.092,62.764]
["bitfinex","SOLUSD",1693975279700,20.0,20.105,20.092,62.764]
["bitfinex","SOLUSD",1693975279899,20.0,20.105,20.093,0.49999999]
["bitfinex","SOLUSD",1693975280095,20.0,20.105,20.093,8.26299999]
["bitfinex","SOLUSD",1693975280301,20.0,20.105,20.094,55.0]
["bitfinex","SOLUSD",1693975286416,35.2,20.11,20.095,0.49999999]
["bitfinex","SOLUSD",1693975286617,7.757,20.111,20.095,0.49999999]
["bitfinex","SOLUSD",1693975286618,7.757,20.111,20.099,7.761]
["bitfinex","SOLUSD",1693975286822,7.757,20.111,20.1,55.0]
["bitfinex","SOLUSD",1693975291409,7.757,20.111,20.098,55.0]
["bitfinex","SOLUSD",1693975294414,7.757,20.111,20.098,62.761]
["bitfinex","SOLUSD",1693975297729,62.436,20.113,20.098,62.761]
["bitfinex","SOLUSD",1693975299927,62.436,20.113,20.099,0.49999999]
["bitfinex","SOLUSD",1693975300237,62.436,20.113,20.1,7.76]
["bitfinex","SOLUSD",1693975300414,62.436,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693975311633,54.68,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693975311836,62.436,20.113,20.101,55.0]
["bitfinex","SOLUSD",1693975315836,62.436,20.113,20.099,55.0]
["bitfinex","SOLUSD",1693975316142,62.436,20.113,20.1,0.49999999]
["bitfinex","SOLUSD",1693975318144,62.436,20.113,20.099,0.49999999]
["bitfinex","SOLUSD",1693975327847,90.8575,20.112,20.099,0.49999999]
["bitfinex","SOLUSD",1693975328043,7.757,20.11,20.099,0.49999999]
["bitfinex","SOLUSD",1693975328245,7.757,20.11,20.098,55.0]
["bitfinex","SOLUSD",1693975328444,7.757,20.11,20.099,0.49999999]
["bitfinex","SOLUSD",1693975329044,7.757,20.11,20.098,55.0]
["bitfinex","SOLUSD",1693975329556,42.957,20.11,20.098,55.0]
["bitfinex","SOLUSD",1693975334655,42.957,20.11,20.094,7.763]
["bitfinex","SOLUSD",1693975334854,42.957,20.11,20.095,55.49999999]
["bitfinex","SOLUSD",1693975338354,42.957,20.11,20.095,0.49999999]
["bitfinex","SOLUSD",1693975338355,35.2,20.1,20.095,0.49999999]
["bitfinex","SOLUSD",1693975338560,7.761,20.099,20.084,7.767]
["bitfinex","SOLUSD",1693975338759,27.761,20.099,20.084,7.767]
["bitfinex","SOLUSD",1693975339057,27.761,20.099,20.082,15.13738177]
["bitfinex","SOLUSD",1693975339452,60.275,20.098,20.082,15.13738177]
["bitfinex","SOLUSD",1693975339652,7.762,20.096,20.082,15.13738177]
["bitfinex","SOLUSD",1693975339958,20.0,20.095,20.082,15.13738177]
["bitfinex","SOLUSD",1693975340147,7.763,20.094,20.082,15.13738177]
["bitfinex","SOLUSD",1693975340348,20.0,20.093,20.082,15.13738177]
["bitfinex","SOLUSD",1693975340959,20.0,20.093,20.083,7.767]
["bitfinex","SOLUSD",1693975341152,20.0,20.093,20.08,35.2]
["bitfinex","SOLUSD",1693975341339,7.763,20.095,20.083,7.767]
["bitfinex","SOLUSD",1693975341545,20.0,20.094,20.083,7.767]
["bitfinex","SOLUSD",1693975341945,20.0,20.097,20.083,7.767]
["bitfinex","SOLUSD",1693975343056,7.762,20.096,20.083,7.767]
["bitfinex","SOLUSD",1693975343253,20.0,20.095,20.081,7.768]
["bitfinex","SOLUSD",1693975343459,7.763,20.094,20.081,7.768]
["bitfinex","SOLUSD",1693975343760,20.0,20.093,20.081,7.768]
["bitfinex","SOLUSD",1693975343947,27.764,20.093,20.081,7.768]
["bitfinex","SOLUSD",1693975345360,27.764,20.093,20.07,45.165]
["bitfinex","SOLUSD",1693975345562,27.764,20.093,20.082,133.91870618]
["bitfinex","SOLUSD",1693975345756,35.2,20.09,20.082,133.91870618]
["bitfinex","SOLUSD",1693975346075,7.765,20.088,20.082,133.91870618]
["bitfinex","SOLUSD",1693975347470,20.0,20.087,20.07,45.165]
["bitfinex","SOLUSD",1693975347769,7.766,20.085,20.073,0.49999999]
["bitfinex","SOLUSD",1693975347958,20.0,20.084,20.073,0.49999999]
["bitfinex","SOLUSD",1693975348557,291.70495314,20.111,20.073,0.49999999]
["bitfinex","SOLUSD",1693975348558,95.2728,20.092,20.073,7.771]
["bitfinex","SOLUSD",1693975348874,103.0368,20.092,20.074,20.49999999]
["bitfinex","SOLUSD",1693975349168,103.0368,20.092,20.078,7.769]
["bitfinex","SOLUSD",1693975349370,103.0368,20.092,20.079,0.49999999]
["bitfinex","SOLUSD",1693975349571,103.0368,20.092,20.079,55.49999999]
["bitfinex","SOLUSD",1693975350273,55.5,20.091,20.079,55.49999999]
["bitfinex","SOLUSD",1693975351056,7.765,20.09,20.079,55.49999999]
["bitfinex","SOLUSD",1693975352164,55.5,20.091,20.079,63.26799999]
["bitfinex","SOLUSD",1693975352365,55.5,20.091,20.08,35.2]
["bitfinex","SOLUSD",1693975352565,55.5,20.091,20.081,55.49999999]
["bitfinex","SOLUSD",1693975353069,55.5,20.091,20.081,62.768]
["bitfinex","SOLUSD",1693975353260,55.5,20.091,20.082,0.49999999]
["bitfinex","SOLUSD",1693975356958,55.5,20.091,20.081,55.49999999]
["bitfinex","SOLUSD",1693975357362,55.5,20.091,20.081,0.49999999]
["bitfinex","SOLUSD",1693975361472,95.2728,20.092,20.081,8.26799999]
["bitfinex","SOLUSD",1693975361666,95.2728,20.092,20.082,55.0]
["bitfinex","SOLUSD",1693975361985,95.2728,20.092,20.083,0.49999999]
["bitfinex","SOLUSD",1693975362471,150.2728,20.092,20.081,7.768]
["bitfinex","SOLUSD",1693975362674,150.2728,20.092,20.083,0.49999999]
["bitfinex","SOLUSD",1693975364172,95.2728,20.092,20.083,0.49999999]
["bitfinex","SOLUSD",1693975365559,95.2728,20.092,20.082,62.767]
["bitfinex","SOLUSD",1693975367076,95.2728,20.092,20.083,0.49999999]
["bitfinex","SOLUSD",1693975368482,95.2728,20.092,20.083,8.26699999]
["bitfinex","SOLUSD",1693975368666,95.2728,20.092,20.084,55.0]
["bitfinex","SOLUSD",1693975368876,95.2728,20.092,20.085,0.49999999]
["bitfinex","SOLUSD",1693975369172,95.2728,20.092,20.084,55.0]
["bitfinex","SOLUSD",1693975369362,55.0,20.094,20.085,0.49999999]
["bitfinex","SOLUSD",1693975369565,20.0,20.093,20.084,55.0]
["bitfinex","SOLUSD",1693975370377,20.0,20.093,20.085,7.766]
["bitfinex","SOLUSD",1693975370571,99.5621,20.098,20.087,0.49999999]
["bitfinex","SOLUSD",1693975370772,99.5621,20.098,20.087,62.765]
["bitfinex","SOLUSD",1693975370983,99.5621,20.098,20.088,0.49999999]
["bitfinex","SOLUSD",1693975371180,99.5621,20.098,20.088,63.26499999]
["bitfinex","SOLUSD",1693975371388,99.5621,20.098,20.088,8.26499999]
["bitfinex","SOLUSD",1693975371569,99.5621,20.098,20.089,55.0]
["bitfinex","SOLUSD",1693975371773,99.5621,20.098,20.09,0.49999999]
["bitfinex","SOLUSD",1693975372068,99.5621,20.098,20.089,62.765]
["bitfinex","SOLUSD",1693975375286,99.5621,20.098,20.089,55.0]
["bitfinex","SOLUSD",1693975375488,99.5621,20.098,20.09,0.49999999]
["bitfinex","SOLUSD",1693975375696,99.5621,20.098,20.089,0.49999999]
["bitfinex","SOLUSD",1693975375865,107.3241,20.098,20.088,55.0]
["bitfinex","SOLUSD",1693975376368,7.762,20.098,20.086,7.766]
["bitfinex","SOLUSD",1693975376682,471.32573148,20.097,20.081,0.49999999]
["bitfinex","SOLUSD",1693975376891,35.2,20.09,20.073,0.49999999]
["bitfinex","SOLUSD",1693975377182,7.767,20.085,20.073,0.49999999]
["bitfinex","SOLUSD",1693975377368,20.0,20.084,20.07,9.965]
["bitfinex","SOLUSD",1693975377574,7.769,20.08,20.07,9.965]
["bitfinex","SOLUSD",1693975378581,7.77,20.077,20.07,9.965]
["bitfinex","SOLUSD",1693975388793,75.0,20.076,20.07,9.965]
["bitfinex","SOLUSD",1693975388995,7.771,20.075,20.07,9.965]
["bitfinex","SOLUSD",1693975389193,20.0,20.074,20.07,9.965]
["bitfinex","SOLUSD",1693975389403,20.0,20.074,20.059,0.49999999]
["bitfinex","SOLUSD",1693975389404,7.771,20.073,20.059,0.49999999]
["bitfinex","SOLUSD",1693975389607,67.21561037,20.073,20.05,25.0]
["bitfinex","SOLUSD",1693975389801,20.0,20.072,20.051,0.49999999]
["bitfinex","SOLUSD",1693975390114,87.71,20.066,20.051,0.49999999]
["bitfinex","SOLUSD",1693975390305,111.0869,20.065,20.05,25.0]
["bitfinex","SOLUSD",1693975390506,7.776,20.061,20.05,25.0]
["bitfinex","SOLUSD",1693975390708,7.776,20.061,20.05,32.78]
["bitfinex","SOLUSD",1693975390904,116.0869,20.065,20.05,32.78]
["bitfinex","SOLUSD",1693975391211,25.0,20.065,20.051,0.49999999]
["bitfinex","SOLUSD",1693975391415,7.773,20.068,20.055,7.778]
["bitfinex","SOLUSD",1693975391711,7.773,20.068,20.056,55.0]
["bitfinex","SOLUSD",1693975391901,7.773,20.068,20.057,0.49999999]
["bitfinex","SOLUSD",1693975392702,25.112,20.067,20.057,0.49999999]
["bitfinex","SOLUSD",1693975392906,7.774,20.065,20.057,0.49999999]
["bitfinex","SOLUSD",1693975393415,7.774,20.065,20.056,0.49999999]
["bitfinex","SOLUSD",1693975394215,7.774,20.065,20.055,0.49999999]
["bitfinex","SOLUSD",1693975395208,25.112,20.067,20.055,0.49999999]
["bitfinex","SOLUSD",1693975395416,2.46037973,20.072,20.057,7.777]
["bitfinex","SOLUSD",1693975395716,2.70327931,20.072,20.058,55.49999999]
["bitfinex","SOLUSD",1693975395919,7.773,20.068,20.058,0.49999999]
["bitfinex","SOLUSD",1693975396110,7.773,20.068,20.055,8.27799999]
["bitfinex","SOLUSD",1693975396419,7.773,20.068,20.056,55.0]
["bitfinex","SOLUSD",1693975396610,7.773,20.068,20.057,0.49999999]
["bitfinex","SOLUSD",1693975396810,25.111,20.067,20.057,0.49999999]
["bitfinex","SOLUSD",1693975397011,20.0,20.066,20.05,25.0]
["bitfinex","SOLUSD",1693975397202,7.775,20.064,20.052,7.779]
["bitfinex","SOLUSD",1693975397403,20.0,20.063,20.052,7.779]
["bitfinex","SOLUSD",1693975398002,32.885,20.067,20.052,7.779]
["bitfinex","SOLUSD",1693975398204,32.885,20.067,20.053,0.49999999]
["bitfinex","SOLUSD",1693975398509,32.885,20.067,20.055,0.49999999]
["bitfinex","SOLUSD",1693975398708,32.885,20.067,20.055,63.27799999]
["bitfinex","SOLUSD",1693975399411,32.885,20.067,20.055,62.778]
["bitfinex","SOLUSD",1693975399904,32.885,20.067,20.055,55.0]
["bitfinex","SOLUSD",1693975400104,32.885,20.067,20.054,62.778]
["bitfinex","SOLUSD",1693975400306,32.885,20.067,20.055,0.49999999]
["bitfinex","SOLUSD",1693975400817,32.885,20.067,20.053,20.0]
["bitfinex","SOLUSD",1693975401017,32.885,20.067,20.054,7.778]
["bitfinex","SOLUSD",1693975401215,32.885,20.067,20.055,0.49999999]
["bitfinex","SOLUSD",1693975401407,7.775,20.063,20.05,25.0]
["bitfinex","SOLUSD",1693975401608,7.775,20.063,20.051,0.49999999]
["bitfinex","SOLUSD",1693975402615,25.0,20.062,20.05,25.0]
["bitfinex","SOLUSD",1693975402805,25.0,20.062,20.051,7.779]
["bitfinex","SOLUSD",1693975403207,25.0,20.062,20.053,7.779]
["bitfinex","SOLUSD",1693975403406,7.775,20.063,20.054,55.0]
["bitfinex","SOLUSD",1693975405909,55.0,20.065,20.054,55.0]
["bitfinex","SOLUSD",1693975406104,7.774,20.066,20.054,7.778]
["bitfinex","SOLUSD",1693975406309,7.774,20.066,20.055,55.49999999]
["bitfinex","SOLUSD",1693975411826,7.774,20.066,20.055,0.49999999]
["bitfinex","SOLUSD",1693975412031,7.774,20.066,20.054,20.49999999]
["bitfinex","SOLUSD",1693975412333,7.774,20.066,20.055,55.0]
["bitfinex","SOLUSD",1693975413217,7.774,20.066,20.056,0.49999999]
["bitfinex","SOLUSD",1693975413817,7.774,20.066,20.055,55.0]
["bitfinex","SOLUSD",1693975416028,20.0,20.065,20.05,32.78]
["bitfinex","SOLUSD",1693975416215,7.776,20.061,20.051,55.0]
["bitfinex","SOLUSD",1693975416629,7.776,20.061,20.052,0.49999999]
["bitfinex","SOLUSD",1693975417824,7.776,20.061,20.051,55.0]
["bitfinex","SOLUSD",1693975418529,7.776,20.061,20.052,0.49999999]
["bitfinex","SOLUSD",1693975422342,20.0,20.065,20.052,8.27899999]
["bitfinex","SOLUSD",1693975422632,7.775,20.064,20.054,0.49999999]
["bitfinex","SOLUSD",1693975422835,7.776,20.062,20.053,55.0]
["bitfinex","SOLUSD",1693975423016,7.776,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693975423224,20.0,20.063,20.051,62.779]
["bitfinex","SOLUSD",1693975423843,20.0,20.063,20.052,0.49999999]
["bitfinex","SOLUSD",1693975424037,32.884,20.069,20.053,32.912]
["bitfinex","SOLUSD",1693975424230,7.773,20.069,20.054,75.0]
["bitfinex","SOLUSD",1693975424539,7.773,20.069,20.058,7.777]
["bitfinex","SOLUSD",1693975424840,7.773,20.069,20.059,55.49999999]
["bitfinex","SOLUSD",1693975425747,7.773,20.069,20.059,62.776]
["bitfinex","SOLUSD",1693975426224,7.773,20.069,20.06,0.49507795]
["bitfinex","SOLUSD",1693975426627,7.773,20.069,20.059,62.776]
["bitfinex","SOLUSD",1693975426931,10.69160419,20.072,20.059,62.776]
["bitfinex","SOLUSD",1693975427134,7.772,20.072,20.06,0.49999999]
["bitfinex","SOLUSD",1693975427442,7.772,20.072,20.059,62.776]
["bitfinex","SOLUSD",1693975427443,2.61893596,20.071,20.059,62.776]
["bitfinex","SOLUSD",1693975427628,10.39093596,20.071,20.059,62.776]
["bitfinex","SOLUSD",1693975427832,7.772,20.071,20.059,62.776]
["bitfinex","SOLUSD",1693975428030,2.61893596,20.07,20.059,62.776]
["bitfinex","SOLUSD",1693975428531,7.772,20.071,20.06,0.49999999]
["bitfinex","SOLUSD",1693975428858,2.62297177,20.07,20.059,62.776]
["bitfinex","SOLUSD",1693975430839,7.773,20.07,20.053,0.49999999]
["bitfinex","SOLUSD",1693975431033,7.773,20.07,20.053,20.49999999]
["bitfinex","SOLUSD",1693975432244,7.773,20.07,20.054,55.0]
["bitfinex","SOLUSD",1693975432441,7.773,20.07,20.055,0.49999999]
["bitfinex","SOLUSD",1693975432946,7.774,20.065,20.054,55.0]
["bitfinex","SOLUSD",1693975433127,7.774,20.065,20.055,0.49999999]
["bitfinex","SOLUSD",1693975433326,7.774,20.065,20.054,55.0]
["bitfinex","SOLUSD",1693975433924,7.774,20.065,20.055,0.49999999]
["bitfinex","SOLUSD",1693975435441,7.773,20.067,20.056,7.778]
["bitfinex","SOLUSD",1693975435633,7.773,20.067,20.057,55.0]
["bitfinex","SOLUSD",1693975436036,7.773,20.067,20.057,62.777]
["bitfinex","SOLUSD",1693975437036,7.773,20.067,20.057,55.0]
["bitfinex","SOLUSD",1693975437237,7.773,20.067,20.056,55.0]
["bitfinex","SOLUSD",1693975438448,7.773,20.067,20.056,62.777]
["bitfinex","SOLUSD",1693975443155,7.773,20.067,20.056,55.0]
["bitfinex","SOLUSD",1693975443345,7.773,20.067,20.055,55.0]
["bitfinex","SOLUSD",1693975443545,7.773,20.067,20.054,55.0]
["bitfinex","SOLUSD",1693975445845,20.0,20.066,20.05,32.78]
["bitfinex","SOLUSD",1693975446055,20.0,20.066,20.052,7.779]
["bitfinex","SOLUSD",1693975446251,7.775,20.062,20.052,7.779]
["bitfinex","SOLUSD",1693975447144,7.775,20.062,20.053,55.0]
["bitfinex","SOLUSD",1693975450353,7.773,20.068,20.054,27.778]
["bitfinex","SOLUSD",1693975450557,7.773,20.068,20.055,55.49999999]
["bitfinex","SOLUSD",1693975450742,7.773,20.068,20.058,7.777]
["bitfinex","SOLUSD",1693975451056,7.773,20.068,20.059,55.0]
["bitfinex","SOLUSD",1693975451859,11.06214919,20.07,20.059,55.0]
["bitfinex","SOLUSD",1693975452058,7.772,20.07,20.059,55.0]
["bitfinex","SOLUSD",1693975453762,7.772,20.07,20.06,55.0]
["bitfinex","SOLUSD",1693975454364,7.772,20.07,20.056,7.778]
["bitfinex","SOLUSD",1693975454565,20.0,20.069,20.053,7.779]
["bitfinex","SOLUSD",1693975454767,46.55214919,20.07,20.054,55.0]
["bitfinex","SOLUSD",1693975454768,7.774,20.065,20.054,55.0]
["bitfinex","SOLUSD",1693975454952,7.774,20.067,20.055,8.27799999]
["bitfinex","SOLUSD",1693975455160,7.774,20.067,20.056,55.0]
["bitfinex","SOLUSD",1693975455358,20.0,20.066,20.056,62.777]
["bitfinex","SOLUSD",1693975455755,20.0,20.066,20.056,7.777]
["bitfinex","SOLUSD",1693975457065,20.0,20.066,20.057,55.0]
["bitfinex","SOLUSD",1693975457267,40.0,20.066,20.057,55.0]
["bitfinex","SOLUSD",1693975460559,47.774,20.066,20.057,55.0]
["bitfinex","SOLUSD",1693975460764,47.774,20.066,20.055,55.0]
["bitfinex","SOLUSD",1693975461556,27.774,20.066,20.055,55.0]
["bitfinex","SOLUSD",1693975462158,27.774,20.066,20.055,62.778]
["bitfinex","SOLUSD",1693975466383,27.774,20.066,20.055,55.0]
["bitfinex","SOLUSD",1693975466576,27.774,20.066,20.054,55.0]
["bitfinex","SOLUSD",1693975469061,82.593,20.066,20.054,55.0]
["bitfinex","SOLUSD",1693975473274,27.774,20.066,20.054,62.778]
["bitfinex","SOLUSD",1693975473463,27.774,20.066,20.054,55.0]
["bitfinex","SOLUSD",1693975473876,27.774,20.066,20.053,55.0]
["bitfinex","SOLUSD",1693975482983,27.774,20.066,20.053,62.779]
["bitfinex","SOLUSD",1693975483276,27.774,20.066,20.053,55.0]
["bitfinex","SOLUSD",1693975483472,27.774,20.066,20.052,55.0]
["bitfinex","SOLUSD",1693975483675,27.774,20.066,20.052,8.27899999]
["bitfinex","SOLUSD",1693975483876,27.774,20.066,20.053,55.0]
["bitfinex","SOLUSD",1693975488891,27.774,20.066,20.054,0.49999999]
["bitfinex","SOLUSD",1693975490475,27.774,20.066,20.053,0.49999999]
["bitfinex","SOLUSD",1693975492368,27.774,20.066,20.052,0.49999999]
["bitfinex","SOLUSD",1693975493091,27.774,20.066,20.052,8.27899999]
["bitfinex","SOLUSD",1693975493289,27.774,20.066,20.053,55.0]
["bitfinex","SOLUSD",1693975493495,27.774,20.066,20.054,0.49999999]
["bitfinex","SOLUSD",1693975495574,27.774,20.066,20.053,0.49999999]
["bitfinex","SOLUSD",1693975501387,27.774,20.066,20.053,8.27899999]
["bitfinex","SOLUSD",1693975501697,27.774,20.066,20.055,0.49999999]
["bitfinex","SOLUSD",1693975504283,27.774,20.066,20.054,55.0]
["bitfinex","SOLUSD",1693975508282,27.774,20.066,20.05,60.53]
["bitfinex","SOLUSD",1693975508482,27.774,20.066,20.051,0.49999999]
["bitfinex","SOLUSD",1693975509703,27.774,20.066,20.051,55.49999999]
["bitfinex","SOLUSD",1693975512206,27.774,20.066,20.051,63.27999999]
["bitfinex","SOLUSD",1693975514409,27.774,20.066,20.051,55.49999999]
["bitfinex","SOLUSD",1693975515299,27.774,20.066,20.051,63.27899999]
["bitfinex","SOLUSD",1693975516394,27.774,20.066,20.051,55.49999999]
["bitfinex","SOLUSD",1693975517612,27.774,20.066,20.051,63.27899999]
["bitfinex","SOLUSD",1693975519096,27.774,20.066,20.051,62.779]
["bitfinex","SOLUSD",1693975519298,27.774,20.066,20.052,0.4963576]
["bitfinex","SOLUSD",1693975519905,27.774,20.066,20.05,25.0]
["bitfinex","SOLUSD",1693975519906,32.904,20.058,20.05,25.0]
["bitfinex","SOLUSD",1693975520103,7.778,20.055,20.05,25.0]
["bitfinex","SOLUSD",1693975520310,7.779,20.053,20.05,25.0]
["bitfinex","SOLUSD",1693975524001,7.779,20.053,20.03,134.879]
["bitfinex","SOLUSD",1693975524002,7.779,20.053,20.036,0.49999999]
["bitfinex","SOLUSD",1693975524201,7.779,20.053,20.039,0.49999999]
["bitfinex","SOLUSD",1693975524202,7.781,20.047,20.039,0.49999999]
["bitfinex","SOLUSD",1693975524517,7.781,20.047,20.031,20.0]
["bitfinex","SOLUSD",1693975524818,7.781,20.047,20.032,0.49999999]
["bitfinex","SOLUSD",1693975526011,97.9271,20.047,20.032,0.49999999]
["bitfinex","SOLUSD",1693975526201,20.0,20.046,20.03,27.02999999]
["bitfinex","SOLUSD",1693975526417,7.783,20.042,20.03,35.53]
["bitfinex","SOLUSD",1693975527308,25.143,20.045,20.024,7.79]
["bitfinex","SOLUSD",1693975527309,7.785,20.039,20.024,7.79]
["bitfinex","SOLUSD",1693975527500,2.56411974,20.043,20.024,7.79]
["bitfinex","SOLUSD",1693975527697,7.783,20.042,20.024,7.79]
["bitfinex","SOLUSD",1693975527901,20.0,20.044,20.024,62.724]
["bitfinex","SOLUSD",1693975528103,20.0,20.042,20.033,7.786]
["bitfinex","SOLUSD",1693975528499,116.22050405,20.047,20.033,7.786]
["bitfinex","SOLUSD",1693975528701,99.194,20.062,20.032,25.159]
["bitfinex","SOLUSD",1693975528702,7.779,20.053,20.037,7.785]
["bitfinex","SOLUSD",1693975528900,7.779,20.053,20.036,25.154]
["bitfinex","SOLUSD",1693975528901,35.53,20.055,20.043,7.783]
["bitfinex","SOLUSD",1693975529097,35.53,20.055,20.045,7.782]
["bitfinex","SOLUSD",1693975529400,3.2016731,20.056,20.046,55.0]
["bitfinex","SOLUSD",1693975529609,7.777,20.057,20.046,55.0]
["bitfinex","SOLUSD",1693975532213,7.777,20.057,20.043,7.783]
["bitfinex","SOLUSD",1693975532403,2.9746826,20.056,20.043,7.783]
["bitfinex","SOLUSD",1693975532710,7.778,20.055,20.043,7.783]
["bitfinex","SOLUSD",1693975532913,23.03899275,20.054,20.04,7.784]
["bitfinex","SOLUSD",1693975533209,7.78,20.05,20.038,7.785]
["bitfinex","SOLUSD",1693975534011,20.0,20.049,20.038,7.785]
["bitfinex","SOLUSD",1693975534315,7.781,20.049,20.038,7.785]
["bitfinex","SOLUSD",1693975534506,7.781,20.049,20.039,55.0]
["bitfinex","SOLUSD",1693975534813,11.25227453,20.051,20.039,62.784]
["bitfinex","SOLUSD",1693975534999,7.78,20.051,20.039,62.784]
["bitfinex","SOLUSD",1693975535401,32.915,20.051,20.039,55.0]
["bitfinex","SOLUSD",1693975535602,2.6876397,20.05,20.038,55.0]
["bitfinex","SOLUSD",1693975535803,7.781,20.048,20.038,55.0]
["bitfinex","SOLUSD",1693975536319,7.781,20.048,20.036,62.785]
["bitfinex","SOLUSD",1693975541205,7.781,20.048,20.036,55.0]
["bitfinex","SOLUSD",1693975541510,7.781,20.048,20.037,7.785]
["bitfinex","SOLUSD",1693975541714,7.781,20.048,20.038,55.0]
["bitfinex","SOLUSD",1693975541910,7.78,20.051,20.039,7.784]
["bitfinex","SOLUSD",1693975542114,20.0,20.052,20.04,55.0]
["bitfinex","SOLUSD",1693975542320,2.50812469,20.051,20.038,55.0]
["bitfinex","SOLUSD",1693975542617,7.781,20.049,20.038,55.0]
["bitfinex","SOLUSD",1693975546616,7.281749,20.049,20.038,55.0]
["bitfinex","SOLUSD",1693975549422,7.281749,20.049,20.038,62.784]
["bitfinex","SOLUSD",1693975551229,7.281749,20.049,20.038,55.0]
["bitfinex","SOLUSD",1693975551623,7.281749,20.049,20.037,55.0]
["bitfinex","SOLUSD",1693975551819,7.281749,20.049,20.037,62.785]
["bitfinex","SOLUSD",1693975552430,7.281749,20.049,20.037,55.0]
["bitfinex","SOLUSD",1693975552627,7.78,20.051,20.037,62.785]
["bitfinex","SOLUSD",1693975552820,7.778,20.055,20.037,117.683]
["bitfinex","SOLUSD",1693975553027,20.0,20.054,20.044,7.782]
["bitfinex","SOLUSD",1693975553226,20.0,20.054,20.045,62.782]
["bitfinex","SOLUSD",1693975553425,20.0,20.054,20.045,55.0]
["bitfinex","SOLUSD",1693975553733,20.0,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693975554731,20.0,20.054,20.044,62.782]
["bitfinex","SOLUSD",1693975558036,27.779,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693975558234,27.779,20.054,20.043,55.0]
["bitfinex","SOLUSD",1693975561541,20.0,20.054,20.044,7.782]
["bitfinex","SOLUSD",1693975561736,20.0,20.054,20.045,55.0]
["bitfinex","SOLUSD",1693975562140,20.0,20.054,20.043,55.0]
["bitfinex","SOLUSD",1693975562443,20.0,20.057,20.043,55.0]
["bitfinex","SOLUSD",1693975562733,3.51295976,20.056,20.043,55.0]
["bitfinex","SOLUSD",1693975563123,7.779,20.054,20.043,55.0]
["bitfinex","SOLUSD",1693975563324,20.0,20.053,20.043,55.0]
["bitfinex","SOLUSD",1693975566029,27.779,20.053,20.043,55.0]
["bitfinex","SOLUSD",1693975571941,27.779,20.053,20.041,55.0]
["bitfinex","SOLUSD",1693975573139,27.779,20.053,20.04,35.57]
["bitfinex","SOLUSD",1693975573442,27.779,20.053,20.035,7.786]
["bitfinex","SOLUSD",1693975573643,4.5573079,20.052,20.035,7.786]
["bitfinex","SOLUSD",1693975573831,7.781,20.047,20.035,7.786]
["bitfinex","SOLUSD",1693975574838,7.781,20.047,20.036,55.0]
["bitfinex","SOLUSD",1693975578646,7.781,20.049,20.036,62.785]
["bitfinex","SOLUSD",1693975597260,32.916,20.052,20.036,62.785]
["bitfinex","SOLUSD",1693975597464,3.22779905,20.051,20.036,62.785]
["bitfinex","SOLUSD",1693975597665,20.0,20.053,20.04,35.57]
["bitfinex","SOLUSD",1693975597968,20.0,20.053,20.043,7.782]
["bitfinex","SOLUSD",1693975598261,2.61907359,20.052,20.044,55.0]
["bitfinex","SOLUSD",1693975599658,2.61907359,20.052,20.044,62.782]
["bitfinex","SOLUSD",1693975600851,20.0,20.053,20.044,62.782]
["bitfinex","SOLUSD",1693975604561,7.778,20.055,20.044,62.782]
["bitfinex","SOLUSD",1693975604859,126.3044,20.06,20.044,62.782]
["bitfinex","SOLUSD",1693975606263,134.0804,20.06,20.044,62.782]
["bitfinex","SOLUSD",1693975606664,2.57742191,20.059,20.044,62.782]
["bitfinex","SOLUSD",1693975606863,10.35442191,20.059,20.044,62.782]
["bitfinex","SOLUSD",1693975607166,2.62081217,20.058,20.044,62.782]
["bitfinex","SOLUSD",1693975607548,7.777,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693975608672,7.777,20.059,20.044,62.782]
["bitfinex","SOLUSD",1693975612272,7.777,20.059,20.044,7.782]
["bitfinex","SOLUSD",1693975612469,7.777,20.059,20.042,7.783]
["bitfinex","SOLUSD",1693975612667,2.55463451,20.058,20.043,20.0]
["bitfinex","SOLUSD",1693975612866,7.778,20.056,20.043,27.782]
["bitfinex","SOLUSD",1693975613569,2.68250519,20.055,20.04,35.57]
["bitfinex","SOLUSD",1693975613775,7.78,20.05,20.037,7.785]
["bitfinex","SOLUSD",1693975614776,7.78,20.05,20.038,55.0]
["bitfinex","SOLUSD",1693975616761,7.78,20.05,20.035,7.786]
["bitfinex","SOLUSD",1693975618465,7.78,20.05,20.036,55.0]
["bitfinex","SOLUSD",1693975619477,43.35,20.05,20.03,35.57]
["bitfinex","SOLUSD",1693975619676,79.94461036,20.049,20.03,35.57]
["bitfinex","SOLUSD",1693975619865,7.783,20.044,20.03,35.57]
["bitfinex","SOLUSD",1693975620179,7.784,20.041,20.03,35.57]
["bitfinex","SOLUSD",1693975620971,25.144,20.045,20.031,55.0]
["bitfinex","SOLUSD",1693975621188,27.783,20.044,20.031,55.0]
["bitfinex","SOLUSD",1693975621668,52.927,20.044,20.031,55.0]
["bitfinex","SOLUSD",1693975622068,52.927,20.044,20.031,62.787]
["bitfinex","SOLUSD",1693975622879,52.927,20.044,20.031,55.0]
["bitfinex","SOLUSD",1693975623086,3.00813095,20.043,20.031,55.0]
["bitfinex","SOLUSD",1693975623384,7.784,20.04,20.031,55.0]
["bitfinex","SOLUSD",1693975623770,7.784,20.04,20.03,35.57]
["bitfinex","SOLUSD",1693975625270,7.784,20.04,20.031,55.0]
["bitfinex","SOLUSD",1693975625580,7.783,20.042,20.03,35.57]
["bitfinex","SOLUSD",1693975625785,7.783,20.042,20.031,7.787]
["bitfinex","SOLUSD",1693975626680,7.783,20.042,20.032,55.0]
["bitfinex","SOLUSD",1693975628068,7.783,20.042,20.031,55.0]
["bitfinex","SOLUSD",1693975630575,25.144,20.044,20.031,62.787]
["bitfinex","SOLUSD",1693975630775,7.782,20.046,20.031,62.787]
["bitfinex","SOLUSD",1693975630983,7.782,20.046,20.034,7.786]
["bitfinex","SOLUSD",1693975631184,7.782,20.046,20.035,55.0]
["bitfinex","SOLUSD",1693975631888,7.782,20.046,20.033,55.0]
["bitfinex","SOLUSD",1693975632076,7.782,20.046,20.034,20.0]
["bitfinex","SOLUSD",1693975632272,7.782,20.046,20.032,7.787]
["bitfinex","SOLUSD",1693975633078,7.783,20.042,20.032,7.787]
["bitfinex","SOLUSD",1693975633286,7.783,20.042,20.03,43.358]
["bitfinex","SOLUSD",1693975633893,7.783,20.042,20.031,55.0]
["bitfinex","SOLUSD",1693975635491,7.783,20.042,20.031,62.787]
["bitfinex","SOLUSD",1693975639092,35.57,20.04,20.02,60.42170059]
["bitfinex","SOLUSD",1693975639288,35.57,20.04,20.02,43.361]
["bitfinex","SOLUSD",1693975639289,7.786,20.034,20.02,43.361]
["bitfinex","SOLUSD",1693975639492,7.786,20.034,20.02,7.791]
["bitfinex","SOLUSD",1693975639996,7.787,20.032,20.02,7.791]
["bitfinex","SOLUSD",1693975640490,27.787,20.032,20.02,7.791]
["bitfinex","SOLUSD",1693975641191,35.57,20.03,19.994,674.29705901]
["bitfinex","SOLUSD",1693975641379,7.79,20.024,20.011,7.795]
["bitfinex","SOLUSD",1693975641780,7.789,20.026,20.011,7.795]
["bitfinex","SOLUSD",1693975641997,3.9779711,20.03,20.011,7.795]
["bitfinex","SOLUSD",1693975642178,3.9779711,20.028,20.011,7.795]
["bitfinex","SOLUSD",1693975642587,3.9779711,20.028,20.012,20.0]
["bitfinex","SOLUSD",1693975642888,3.9779711,20.028,20.014,7.794]
["bitfinex","SOLUSD",1693975643494,25.161,20.027,20.014,7.794]
["bitfinex","SOLUSD",1693975643880,4.02620127,20.026,20.012,20.0]
["bitfinex","SOLUSD",1693975644080,4.02620127,20.026,20.011,20.0]
["bitfinex","SOLUSD",1693975644286,4.02620127,20.026,20.006,54.982]
["bitfinex","SOLUSD",1693975644287,4.94461036,20.024,19.994,250.0]
["bitfinex","SOLUSD",1693975644478,4.94461036,20.025,20.003,7.798]
["bitfinex","SOLUSD",1693975644884,24.94461036,20.025,20.003,7.798]
["bitfinex","SOLUSD",1693975645392,12.73461036,20.025,20.003,7.798]
["bitfinex","SOLUSD",1693975645694,7.791,20.022,20.003,7.798]
["bitfinex","SOLUSD",1693975645888,4.94461036,20.021,20.003,7.798]
["bitfinex","SOLUSD",1693975646193,7.792,20.02,20.003,7.798]
["bitfinex","SOLUSD",1693975648598,7.792,20.02,20.006,7.797]
["bitfinex","SOLUSD",1693975648796,7.792,20.02,20.0,115.878]
["bitfinex","SOLUSD",1693975648797,7.792,20.02,20.009,7.796]
["bitfinex","SOLUSD",1693975648998,25.174,20.02,20.013,7.794]
["bitfinex","SOLUSD",1693975649202,93.88,20.027,20.014,55.0]
["bitfinex","SOLUSD",1693975649406,7.788,20.029,20.018,7.792]
["bitfinex","SOLUSD",1693975649606,7.788,20.029,20.019,55.0]
["bitfinex","SOLUSD",1693975650189,4.22531356,20.028,20.019,55.0]
["bitfinex","SOLUSD",1693975651104,7.788,20.029,20.019,55.0]
["bitfinex","SOLUSD",1693975651305,7.788,20.029,20.018,55.0]
["bitfinex","SOLUSD",1693975653302,3.13680066,20.028,20.014,7.794]
["bitfinex","SOLUSD",1693975653617,7.79,20.026,20.014,7.794]
["bitfinex","SOLUSD",1693975654000,3.13680066,20.029,20.014,7.794]
["bitfinex","SOLUSD",1693975654712,3.13680066,20.029,20.015,55.0]
["bitfinex","SOLUSD",1693975655012,7.789,20.027,20.015,62.793]
["bitfinex","SOLUSD",1693975655394,25.161,20.03,20.015,62.793]
["bitfinex","SOLUSD",1693975655712,3.92554698,20.038,20.025,7.79]
["bitfinex","SOLUSD",1693975656014,11.71054698,20.038,20.025,7.79]
["bitfinex","SOLUSD",1693975656207,7.785,20.038,20.025,7.79]
["bitfinex","SOLUSD",1693975656602,54.882,20.037,20.025,7.79]
["bitfinex","SOLUSD",1693975656805,3.92554698,20.036,20.025,7.79]
["bitfinex","SOLUSD",1693975657107,3.92554698,20.04,20.026,55.0]
["bitfinex","SOLUSD",1693975657297,7.785,20.037,20.026,55.0]
["bitfinex","SOLUSD",1693975657498,3.92554698,20.038,20.026,62.789]
["bitfinex","SOLUSD",1693975657902,11.71054698,20.038,20.026,62.789]
["bitfinex","SOLUSD",1693975659700,7.785,20.038,20.026,62.789]
["bitfinex","SOLUSD",1693975659917,2.90557394,20.037,20.026,62.789]
["bitfinex","SOLUSD",1693975661293,2.90557394,20.04,20.026,55.0]
["bitfinex","SOLUSD",1693975661618,25.148,20.039,20.026,55.0]
["bitfinex","SOLUSD",1693975661803,2.9995046,20.038,20.026,55.0]
["bitfinex","SOLUSD",1693975662005,2.9995046,20.038,20.026,62.789]
["bitfinex","SOLUSD",1693975662512,25.148,20.039,20.026,62.789]
["bitfinex","SOLUSD",1693975662701,2.53074716,20.039,20.026,62.789]
["bitfinex","SOLUSD",1693975662901,7.784,20.04,20.026,62.789]
["bitfinex","SOLUSD",1693975663709,7.785,20.038,20.022,24.85170059]
["bitfinex","SOLUSD",1693975663914,7.788,20.031,20.016,7.793]
["bitfinex","SOLUSD",1693975664108,4.8335114,20.03,20.016,7.793]
["bitfinex","SOLUSD",1693975664304,7.789,20.027,20.016,7.793]
["bitfinex","SOLUSD",1693975665609,7.789,20.027,20.014,398.3]
["bitfinex","SOLUSD",1693975667107,7.789,20.027,20.013,7.794]
["bitfinex","SOLUSD",1693975667717,7.789,20.027,20.014,55.0]
["bitfinex","SOLUSD",1693975668417,7.789,20.027,20.014,62.794]
["bitfinex","SOLUSD",1693975674923,7.789,20.027,20.014,55.0]
["bitfinex","SOLUSD",1693975675425,7.789,20.027,20.015,7.794]
["bitfinex","SOLUSD",1693975675625,7.789,20.027,20.016,55.0]
["bitfinex","SOLUSD",1693975677225,2.54637335,20.031,20.016,55.0]
["bitfinex","SOLUSD",1693975677424,7.789,20.029,20.017,7.793]
["bitfinex","SOLUSD",1693975677734,2.54637335,20.031,20.018,55.0]
["bitfinex","SOLUSD",1693975679109,7.788,20.029,20.018,55.0]
["bitfinex","SOLUSD",1693975680514,7.788,20.029,20.018,62.792]
["bitfinex","SOLUSD",1693975683329,7.788,20.029,20.018,55.0]
["bitfinex","SOLUSD",1693975683522,3.48408537,20.028,20.015,7.793]
["bitfinex","SOLUSD",1693975683723,11.27308537,20.028,20.016,55.0]
["bitfinex","SOLUSD",1693975683928,7.789,20.028,20.016,55.0]
["bitfinex","SOLUSD",1693975684115,3.48408537,20.027,20.016,55.0]
["bitfinex","SOLUSD",1693975684426,25.162,20.03,20.016,55.0]
["bitfinex","SOLUSD",1693975684427,7.789,20.026,20.016,55.0]
["bitfinex","SOLUSD",1693975693216,7.789,20.028,20.016,55.0]
["bitfinex","SOLUSD",1693975693433,3.48408537,20.029,20.016,55.0]
["bitfinex","SOLUSD",1693975693631,118.5563,20.031,20.019,7.792]
["bitfinex","SOLUSD",1693975693632,4.24005887,20.03,20.019,7.792]
["bitfinex","SOLUSD",1693975693832,101.1873,20.031,20.02,55.0]
["bitfinex","SOLUSD",1693975694227,7.788,20.031,20.02,55.0]
["bitfinex","SOLUSD",1693975694531,7.788,20.031,20.021,7.791]
["bitfinex","SOLUSD",1693975694730,7.788,20.031,20.022,55.0]
["bitfinex","SOLUSD",1693975696834,4.00050679,20.034,20.022,55.0]
["bitfinex","SOLUSD",1693975697045,24.00050679,20.034,20.023,7.79]
["bitfinex","SOLUSD",1693975697226,24.00050679,20.034,20.024,55.0]
["bitfinex","SOLUSD",1693975697536,31.78750679,20.034,20.024,55.0]
["bitfinex","SOLUSD",1693975697728,31.78750679,20.034,20.022,55.0]
["bitfinex","SOLUSD",1693975698637,11.78750679,20.034,20.022,62.791]
["bitfinex","SOLUSD",1693975698945,4.00050679,20.034,20.022,117.73]
["bitfinex","SOLUSD",1693975699242,12.72761036,20.042,20.028,7.788]
["bitfinex","SOLUSD",1693975699542,7.783,20.042,20.03,7.788]
["bitfinex","SOLUSD",1693975699719,4.94461036,20.041,20.031,55.0]
["bitfinex","SOLUSD",1693975699921,4.94461036,20.041,20.033,7.786]
["bitfinex","SOLUSD",1693975700137,4.94461036,20.045,20.034,55.0]
["bitfinex","SOLUSD",1693975700325,4.94461036,20.045,20.034,62.786]
["bitfinex","SOLUSD",1693975700642,12.72661036,20.045,20.034,55.0]
["bitfinex","SOLUSD",1693975701035,7.782,20.045,20.034,55.0]
["bitfinex","SOLUSD",1693975701337,7.783,20.043,20.034,55.0]
["bitfinex","SOLUSD",1693975701539,3.27348607,20.045,20.034,62.786]
["bitfinex","SOLUSD",1693975701926,3.79784632,20.048,20.034,62.786]
["bitfinex","SOLUSD",1693975702125,7.782,20.045,20.034,55.0]
["bitfinex","SOLUSD",1693975702932,7.782,20.045,20.034,62.786]
["bitfinex","SOLUSD",1693975704334,7.781,20.047,20.034,62.786]
["bitfinex","SOLUSD",1693975704644,4.32120432,20.046,20.034,62.786]
["bitfinex","SOLUSD",1693975704837,12.10320432,20.046,20.034,62.786]
["bitfinex","SOLUSD",1693975705141,12.10320432,20.046,20.034,55.0]
["bitfinex","SOLUSD",1693975706024,12.10320432,20.046,20.035,7.786]
["bitfinex","SOLUSD",1693975706237,7.782,20.046,20.036,55.0]
["bitfinex","SOLUSD",1693975706430,4.32120432,20.045,20.036,55.0]
["bitfinex","SOLUSD",1693975706843,12.10320432,20.045,20.034,55.0]
["bitfinex","SOLUSD",1693975707043,7.782,20.045,20.034,55.0]
["bitfinex","SOLUSD",1693975707526,7.782,20.045,20.034,62.786]
["bitfinex","SOLUSD",1693975708836,4.39867762,20.044,20.034,62.786]
["bitfinex","SOLUSD",1693975709134,7.782,20.045,20.034,62.786]
["bitfinex","SOLUSD",1693975709839,4.61610609,20.046,20.034,62.786]
["bitfinex","SOLUSD",1693975710543,4.94461036,20.048,20.034,62.786]
["bitfinex","SOLUSD",1693975710835,4.94461036,20.049,20.034,62.786]
["bitfinex","SOLUSD",1693975711041,7.781,20.048,20.034,62.786]
["bitfinex","SOLUSD",1693975711240,4.94461036,20.047,20.034,62.786]
["bitfinex","SOLUSD",1693975712839,7.781,20.048,20.034,62.786]
["bitfinex","SOLUSD",1693975713042,4.94461036,20.047,20.034,62.786]
["bitfinex","SOLUSD",1693975714036,4.94461036,20.047,20.034,55.0]
["bitfinex","SOLUSD",1693975714239,7.781,20.047,20.035,55.0]
["bitfinex","SOLUSD",1693975714438,7.781,20.047,20.035,62.786]
["bitfinex","SOLUSD",1693975715444,7.781,20.049,20.035,62.786]
["bitfinex","SOLUSD",1693975715644,4.94461036,20.048,20.035,62.786]
["bitfinex","SOLUSD",1693975719037,4.94461036,20.051,20.035,62.786]
["bitfinex","SOLUSD",1693975719541,12.72461036,20.051,20.035,62.786]
["bitfinex","SOLUSD",1693975725451,4.94461036,20.051,20.035,62.786]
["bitfinex","SOLUSD",1693975725642,24.94461036,20.053,20.035,62.786]
["bitfinex","SOLUSD",1693975725843,32.72361036,20.053,20.035,62.786]
["bitfinex","SOLUSD",1693975726848,4.94461036,20.053,20.04,35.68]
["bitfinex","SOLUSD",1693975727148,12.72161036,20.058,20.043,7.782]
["bitfinex","SOLUSD",1693975727346,12.72161036,20.058,20.044,20.0]
["bitfinex","SOLUSD",1693975727644,7.777,20.058,20.045,62.782]
["bitfinex","SOLUSD",1693975728238,7.777,20.058,20.045,55.0]
["bitfinex","SOLUSD",1693975728440,4.94461036,20.057,20.045,55.0]
["bitfinex","SOLUSD",1693975728643,7.778,20.056,20.045,62.782]
["bitfinex","SOLUSD",1693975730543,7.778,20.056,20.045,55.0]
["bitfinex","SOLUSD",1693975732255,7.778,20.056,20.046,7.782]
["bitfinex","SOLUSD",1693975732448,7.778,20.056,20.047,55.0]
["bitfinex","SOLUSD",1693975733255,7.777,20.058,20.047,55.0]
["bitfinex","SOLUSD",1693975733559,4.94461036,20.057,20.047,55.0]
["bitfinex","SOLUSD",1693975733757,12.72261036,20.057,20.047,55.0]
["bitfinex","SOLUSD",1693975733941,7.778,20.057,20.047,55.0]
["bitfinex","SOLUSD",1693975734448,4.94461036,20.06,20.047,55.0]
["bitfinex","SOLUSD",1693975734636,4.94461036,20.06,20.045,55.0]
["bitfinex","SOLUSD",1693975735467,4.94461036,20.058,20.045,62.782]
["bitfinex","SOLUSD",1693975735639,7.778,20.056,20.045,62.782]
["bitfinex","SOLUSD",1693975738552,4.94461036,20.059,20.045,62.782]
["bitfinex","SOLUSD",1693975738856,12.72161036,20.059,20.045,62.782]
["bitfinex","SOLUSD",1693975743555,12.72161036,20.059,20.045,7.782]
["bitfinex","SOLUSD",1693975744963,12.72161036,20.059,20.046,55.0]
["bitfinex","SOLUSD",1693975746056,12.72161036,20.059,20.04,60.42170059]
["bitfinex","SOLUSD",1693975746245,12.72161036,20.059,20.034,509.07669244]
["bitfinex","SOLUSD",1693975746246,32.912,20.053,20.034,479.32769244]
["bitfinex","SOLUSD",1693975746445,4.94461036,20.052,20.034,504.17939303]
["bitfinex","SOLUSD",1693975746654,12.72361036,20.052,20.04,7.784]
["bitfinex","SOLUSD",1693975747761,7.779,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693975748156,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693975748364,12.72461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693975749853,7.78,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693975750258,12.72261036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693975750466,4.94461036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693975750756,7.779,20.054,20.041,7.783]
["bitfinex","SOLUSD",1693975750962,7.78,20.05,20.038,7.785]
["bitfinex","SOLUSD",1693975751366,4.94461036,20.054,20.038,7.785]
["bitfinex","SOLUSD",1693975751569,24.94461036,20.054,20.038,7.785]
["bitfinex","SOLUSD",1693975752062,7.78,20.05,20.038,7.785]
["bitfinex","SOLUSD",1693975752265,43.35,20.05,20.036,7.785]
["bitfinex","SOLUSD",1693975752461,4.94461036,20.049,20.036,7.785]
["bitfinex","SOLUSD",1693975752661,7.781,20.047,20.036,7.785]
["bitfinex","SOLUSD",1693975753867,7.781,20.047,20.037,55.0]
["bitfinex","SOLUSD",1693975754163,7.781,20.047,20.037,62.785]
["bitfinex","SOLUSD",1693975757258,12.72561036,20.049,20.037,62.785]
["bitfinex","SOLUSD",1693975759365,4.94461036,20.049,20.037,62.785]
["bitfinex","SOLUSD",1693975759665,4.94461036,20.05,20.037,62.785]
["bitfinex","SOLUSD",1693975760166,7.78,20.05,20.037,62.785]
["bitfinex","SOLUSD",1693975761365,4.94461036,20.049,20.037,62.785]
["bitfinex","SOLUSD",1693975762071,7.781,20.048,20.037,62.785]
["bitfinex","SOLUSD",1693975762262,4.94461036,20.049,20.037,62.785]
["bitfinex","SOLUSD",1693975762263,4.94461036,20.052,20.037,62.785]
["bitfinex","SOLUSD",1693975762768,12.72361036,20.052,20.037,62.785]
["bitfinex","SOLUSD",1693975767473,35.57,20.05,20.037,62.785]
["bitfinex","SOLUSD",1693975767669,7.781,20.047,20.037,62.785]
["bitfinex","SOLUSD",1693975768375,12.72561036,20.049,20.037,62.785]
["bitfinex","SOLUSD",1693975770877,12.72561036,20.049,20.037,55.0]
["bitfinex","SOLUSD",1693975771078,12.72561036,20.049,20.033,7.786]
["bitfinex","SOLUSD",1693975771269,12.72561036,20.049,20.034,20.0]
["bitfinex","SOLUSD",1693975771579,112.04101036,20.049,20.034,20.0]
["bitfinex","SOLUSD",1693975772076,112.04101036,20.049,20.031,7.787]
["bitfinex","SOLUSD",1693975772077,7.783,20.044,20.032,20.0]
["bitfinex","SOLUSD",1693975772278,25.143,20.045,20.029,22.98720118]
["bitfinex","SOLUSD",1693975772279,7.784,20.04,20.029,22.98720118]
["bitfinex","SOLUSD",1693975773083,4.94461036,20.039,20.029,22.98720118]
["bitfinex","SOLUSD",1693975773282,7.785,20.039,20.029,22.98720118]
["bitfinex","SOLUSD",1693975773679,7.785,20.039,20.03,55.0]
["bitfinex","SOLUSD",1693975780089,7.784,20.041,20.031,7.787]
["bitfinex","SOLUSD",1693975780292,4.94461036,20.04,20.032,55.0]
["bitfinex","SOLUSD",1693975783994,4.94461036,20.042,20.033,7.786]
["bitfinex","SOLUSD",1693975784182,12.72761036,20.042,20.034,55.0]
["bitfinex","SOLUSD",1693975784575,12.72761036,20.042,20.032,55.0]
["bitfinex","SOLUSD",1693975785103,4.94461036,20.042,20.032,62.787]
["bitfinex","SOLUSD",1693975785407,12.72761036,20.042,20.032,62.787]
["bitfinex","SOLUSD",1693975785689,7.783,20.042,20.032,62.787]
["bitfinex","SOLUSD",1693975786084,4.94461036,20.041,20.032,62.787]
["bitfinex","SOLUSD",1693975786595,7.783,20.042,20.032,62.787]
["bitfinex","SOLUSD",1693975788799,4.94461036,20.045,20.032,62.787]
["bitfinex","SOLUSD",1693975788985,24.94461036,20.047,20.032,62.787]
["bitfinex","SOLUSD",1693975789388,7.783,20.043,20.032,62.787]
["bitfinex","SOLUSD",1693975789693,4.94461036,20.042,20.032,62.787]
["bitfinex","SOLUSD",1693975790797,7.783,20.042,20.032,62.787]
["bitfinex","SOLUSD",1693975793001,7.782,20.045,20.032,62.787]
["bitfinex","SOLUSD",1693975793211,4.94461036,20.044,20.033,20.0]
["bitfinex","SOLUSD",1693975793393,12.72561036,20.047,20.036,7.785]
["bitfinex","SOLUSD",1693975793587,7.781,20.047,20.036,7.785]
["bitfinex","SOLUSD",1693975793901,7.781,20.047,20.037,55.0]
["bitfinex","SOLUSD",1693975795588,4.94461036,20.046,20.037,55.0]
["bitfinex","SOLUSD",1693975795786,7.781,20.047,20.036,62.785]
["bitfinex","SOLUSD",1693975796096,4.94461036,20.046,20.036,62.785]
["bitfinex","SOLUSD",1693975796286,7.781,20.047,20.036,62.785]
["bitfinex","SOLUSD",1693975797090,4.94461036,20.046,20.036,62.785]
["bitfinex","SOLUSD",1693975802610,12.72661036,20.046,20.036,55.0]
["bitfinex","SOLUSD",1693975802806,7.782,20.046,20.034,55.0]
["bitfinex","SOLUSD",1693975803606,4.94461036,20.048,20.035,7.786]
["bitfinex","SOLUSD",1693975803607,7.781,20.048,20.035,7.786]
["bitfinex","SOLUSD",1693975803797,4.94461036,20.049,20.036,55.0]
["bitfinex","SOLUSD",1693975804125,4.94461036,20.049,20.039,7.784]
["bitfinex","SOLUSD",1693975804312,4.94461036,20.049,20.04,55.0]
["bitfinex","SOLUSD",1693975805197,4.94461036,20.051,20.04,55.0]
["bitfinex","SOLUSD",1693975805501,4.94461036,20.051,20.041,7.783]
["bitfinex","SOLUSD",1693975805708,4.94461036,20.051,20.042,55.0]
["bitfinex","SOLUSD",1693975812208,4.94461036,20.053,20.042,7.783]
["bitfinex","SOLUSD",1693975812394,4.94461036,20.055,20.044,7.782]
["bitfinex","SOLUSD",1693975812910,4.94461036,20.055,20.045,55.0]
["bitfinex","SOLUSD",1693975813407,7.778,20.055,20.045,55.0]
["bitfinex","SOLUSD",1693975813612,7.778,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693975814412,4.94461036,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693975814595,7.78,20.051,20.044,55.0]
["bitfinex","SOLUSD",1693975815103,7.779,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693975815612,7.779,20.053,20.044,55.0]
["bitfinex","SOLUSD",1693975816407,4.94461036,20.056,20.044,55.0]
["bitfinex","SOLUSD",1693975816915,12.72261036,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693975820814,12.72261036,20.057,20.044,55.0]
["bitfinex","SOLUSD",1693975821410,12.72261036,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693975821411,4.94461036,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693975821621,7.778,20.056,20.044,55.0]
["bitfinex","SOLUSD",1693975821806,4.94461036,20.055,20.044,62.782]
["bitfinex","SOLUSD",1693975822308,7.778,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693975822927,4.94461036,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693975823423,7.778,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693975823910,4.94461036,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693975824421,4.94461036,20.054,20.044,62.782]
["bitfinex","SOLUSD",1693975824805,7.778,20.055,20.044,62.782]
["bitfinex","SOLUSD",1693975825007,7.778,20.056,20.044,62.782]
["bitfinex","SOLUSD",1693975825210,4.94461036,20.055,20.044,62.782]
["bitfinex","SOLUSD",1693975826512,7.779,20.053,20.044,55.0]
["bitfinex","SOLUSD",1693975826723,4.94461036,20.055,20.045,55.0]
["bitfinex","SOLUSD",1693975826913,4.94461036,20.055,20.042,55.0]
["bitfinex","SOLUSD",1693975827122,4.94461036,20.055,20.043,20.0]
["bitfinex","SOLUSD",1693975827307,12.72261036,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693975828326,12.72261036,20.055,20.044,62.782]
["bitfinex","SOLUSD",1693975829220,12.72261036,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693975838924,4.94461036,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693975839124,4.94461036,20.057,20.044,55.0]
["bitfinex","SOLUSD",1693975840328,4.94461036,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693975851946,12.72161036,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693975853341,12.72161036,20.057,20.044,55.0]
["bitfinex","SOLUSD",1693975855141,12.72161036,20.057,20.041,7.783]
["bitfinex","SOLUSD",1693975855348,35.57,20.05,20.039,7.784]
["bitfinex","SOLUSD",1693975855530,35.57,20.05,20.04,55.0]
["bitfinex","SOLUSD",1693975856545,12.72361036,20.054,20.04,62.784]
["bitfinex","SOLUSD",1693975856844,20.0,20.053,20.04,62.784]
["bitfinex","SOLUSD",1693975857046,4.94461036,20.052,20.04,62.784]
["bitfinex","SOLUSD",1693975859044,4.94461036,20.053,20.04,62.784]
["bitfinex","SOLUSD",1693975860339,4.94461036,20.058,20.044,32.925]
["bitfinex","SOLUSD",1693975860533,35.57,20.06,20.045,24.85170059]
["bitfinex","SOLUSD",1693975860534,4.94461036,20.059,20.045,24.85170059]
["bitfinex","SOLUSD",1693975860744,4.94461036,20.059,20.046,55.0]
["bitfinex","SOLUSD",1693975860948,4.94461036,20.059,20.048,7.781]
["bitfinex","SOLUSD",1693975861143,4.94461036,20.059,20.049,55.0]
["bitfinex","SOLUSD",1693975861345,35.57,20.06,20.049,55.0]
["bitfinex","SOLUSD",1693975861653,4.94461036,20.059,20.049,55.0]
["bitfinex","SOLUSD",1693975864539,12.72161036,20.059,20.047,55.0]
["bitfinex","SOLUSD",1693975865248,12.72161036,20.059,20.041,24.85170059]
["bitfinex","SOLUSD",1693975865449,12.72161036,20.059,20.042,20.0]
["bitfinex","SOLUSD",1693975865634,35.57,20.05,20.031,80.90700598]
["bitfinex","SOLUSD",1693975865840,35.57,20.05,20.039,7.784]
["bitfinex","SOLUSD",1693975866758,35.57,20.05,20.037,7.785]
["bitfinex","SOLUSD",1693975867049,35.57,20.05,20.038,55.0]
["bitfinex","SOLUSD",1693975867239,4.94461036,20.049,20.038,55.0]
["bitfinex","SOLUSD",1693975867639,4.94461036,20.049,20.037,7.785]
["bitfinex","SOLUSD",1693975868950,4.94461036,20.049,20.038,55.0]
["bitfinex","SOLUSD",1693975882970,4.94461036,20.049,20.038,7.784]
["bitfinex","SOLUSD",1693975883159,4.94461036,20.049,20.039,55.0]
["bitfinex","SOLUSD",1693975885862,4.94461036,20.049,20.04,7.784]
["bitfinex","SOLUSD",1693975886054,4.94461036,20.056,20.041,55.0]
["bitfinex","SOLUSD",1693975886365,24.94461036,20.056,20.045,7.782]
["bitfinex","SOLUSD",1693975886560,24.94461036,20.056,20.046,55.0]
["bitfinex","SOLUSD",1693975886959,4.94461036,20.056,20.046,55.0]
["bitfinex","SOLUSD",1693975888364,4.94461036,20.056,20.045,55.0]
["bitfinex","SOLUSD",1693975889353,4.94461036,20.056,20.045,62.782]
["bitfinex","SOLUSD",1693975897970,4.94461036,20.058,20.045,62.782]
["bitfinex","SOLUSD",1693975898178,4.94461036,20.059,20.045,62.782]
["bitfinex","SOLUSD",1693975908171,4.94461036,20.059,20.045,87.63370059]
["bitfinex","SOLUSD",1693975912274,4.94461036,20.059,20.045,79.85170059]
["bitfinex","SOLUSD",1693975912587,4.94461036,20.059,20.045,87.63370059]
["bitfinex","SOLUSD",1693975912887,4.94461036,20.059,20.045,128.18831404]
["bitfinex","SOLUSD",1693975920786,4.94461036,20.059,20.045,103.33661345]
["bitfinex","SOLUSD",1693975920986,4.94461036,20.059,20.046,24.85170059]
["bitfinex","SOLUSD",1693975921189,4.94461036,20.059,20.049,7.78]
["bitfinex","SOLUSD",1693975921390,4.94461036,20.059,20.05,55.0]
["bitfinex","SOLUSD",1693975921591,35.57,20.06,20.05,62.78]
["bitfinex","SOLUSD",1693975921787,4.94461036,20.059,20.05,62.78]
["bitfinex","SOLUSD",1693975929093,4.94461036,20.059,20.046,24.85170059]
["bitfinex","SOLUSD",1693975929292,4.94461036,20.059,20.031,250.0]
["bitfinex","SOLUSD",1693975929293,12.72161036,20.059,20.042,7.783]
["bitfinex","SOLUSD",1693975929495,12.72161036,20.059,20.043,20.0]
["bitfinex","SOLUSD",1693975930101,12.72161036,20.059,20.041,20.0]
["bitfinex","SOLUSD",1693975930599,12.72161036,20.059,20.042,55.0]
["bitfinex","SOLUSD",1693975930894,12.72161036,20.059,20.043,20.0]
["bitfinex","SOLUSD",1693975931092,12.72161036,20.059,20.044,62.782]
["bitfinex","SOLUSD",1693975932903,4.94461036,20.059,20.044,62.782]
["bitfinex","SOLUSD",1693975933402,4.94461036,20.059,20.044,87.63370059]
["bitfinex","SOLUSD",1693975934904,4.94461036,20.059,20.045,24.85170059]
["bitfinex","SOLUSD",1693975935202,4.94461036,20.059,20.048,7.78]
["bitfinex","SOLUSD",1693975935392,4.94461036,20.059,20.049,55.0]
["bitfinex","SOLUSD",1693975936997,7.777,20.058,20.049,55.0]
["bitfinex","SOLUSD",1693975937183,7.777,20.058,20.046,7.782]
["bitfinex","SOLUSD",1693975937184,4.94461036,20.057,20.047,55.0]
["bitfinex","SOLUSD",1693975940303,4.94461036,20.057,20.047,55.0]
["bitfinex","SOLUSD",1693975941106,4.94461036,20.059,20.048,7.781]
["bitfinex","SOLUSD",1693975941305,4.94461036,20.059,20.049,55.0]
["bitfinex","SOLUSD",1693975942188,12.72161036,20.059,20.049,55.0]
["bitfinex","SOLUSD",1693975942389,12.72161036,20.059,20.047,62.781]
["bitfinex","SOLUSD",1693975943695,4.94461036,20.059,20.047,62.781]
["bitfinex","SOLUSD",1693975948813,7.777,20.058,20.043,20.0]
["bitfinex","SOLUSD",1693975949014,7.777,20.058,20.04,74.86376557]
["bitfinex","SOLUSD",1693975949015,4.94461036,20.057,20.041,20.0]
["bitfinex","SOLUSD",1693975949192,4.94461036,20.057,20.044,7.782]
["bitfinex","SOLUSD",1693975950199,4.94461036,20.057,20.045,62.782]
["bitfinex","SOLUSD",1693975953812,4.94461036,20.059,20.045,62.782]
["bitfinex","SOLUSD",1693975955211,12.72161036,20.059,20.045,55.0]
["bitfinex","SOLUSD",1693975955404,12.72161036,20.059,20.044,55.0]
["bitfinex","SOLUSD",1693975955713,12.72161036,20.059,20.045,7.782]
["bitfinex","SOLUSD",1693975955918,12.72161036,20.059,20.046,55.0]
["bitfinex","SOLUSD",1693975956094,12.72161036,20.059,20.046,62.781]
["bitfinex","SOLUSD",1693975968012,12.72161036,20.059,20.044,7.782]
["bitfinex","SOLUSD",1693975968317,20.0,20.058,20.045,55.0]
["bitfinex","SOLUSD",1693975968526,4.94461036,20.057,20.045,62.782]
["bitfinex","SOLUSD",1693975970211,12.72261036,20.057,20.045,62.782]
["bitfinex","SOLUSD",1693975970504,4.94461036,20.055,20.045,62.782]
["bitfinex","SOLUSD",1693975972522,4.94461036,20.055,20.041,24.85170059]
["bitfinex","SOLUSD",1693975972718,12.72261036,20.055,20.04,7.784]
["bitfinex","SOLUSD",1693975973028,7.779,20.052,20.04,7.784]
["bitfinex","SOLUSD",1693975973226,4.94461036,20.051,20.04,7.784]
["bitfinex","SOLUSD",1693975973725,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693975975019,4.94461036,20.053,20.041,7.783]
["bitfinex","SOLUSD",1693975975220,4.94461036,20.053,20.042,55.0]
["bitfinex","SOLUSD",1693975975922,4.94461036,20.053,20.042,62.783]
["bitfinex","SOLUSD",1693975979430,4.94461036,20.054,20.042,62.783]
["bitfinex","SOLUSD",1693975983338,32.72361036,20.054,20.042,62.783]
["bitfinex","SOLUSD",1693975983937,32.72361036,20.054,20.042,55.0]
["bitfinex","SOLUSD",1693975984140,32.72361036,20.054,20.04,55.0]
["bitfinex","SOLUSD",1693975985032,32.72361036,20.054,20.04,62.784]
["bitfinex","SOLUSD",1693975993130,32.72361036,20.054,20.04,55.0]
["bitfinex","SOLUSD",1693975993328,32.72361036,20.054,20.041,7.783]
["bitfinex","SOLUSD",1693975993531,32.72361036,20.054,20.042,55.0]
["bitfinex","SOLUSD",1693975993729,32.72361036,20.054,20.042,62.783]
["bitfinex","SOLUSD",1693975994327,24.94461036,20.054,20.042,62.783]
["bitfinex","SOLUSD",1693975994538,4.94461036,20.054,20.042,62.783]
["bitfinex","SOLUSD",1693975994736,7.779,20.053,20.042,62.783]
["bitfinex","SOLUSD",1693975995034,12.72361036,20.054,20.042,62.783]
["bitfinex","SOLUSD",1693975995238,4.94461036,20.052,20.042,62.783]
["bitfinex","SOLUSD",1693975995441,4.94461036,20.052,20.042,7.783]
["bitfinex","SOLUSD",1693975996827,4.94461036,20.052,20.043,55.0]
["bitfinex","SOLUSD",1693975998039,4.94461036,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693975998241,4.94461036,20.052,20.04,55.0]
["bitfinex","SOLUSD",1693975999136,4.94461036,20.052,20.041,7.783]
["bitfinex","SOLUSD",1693975999344,4.94461036,20.052,20.042,55.0]
["bitfinex","SOLUSD",1693976000228,4.94461036,20.052,20.042,54.5]
["bitfinex","SOLUSD",1693976012554,7.78,20.051,20.042,54.5]
["bitfinex","SOLUSD",1693976012750,4.94461036,20.05,20.043,55.0]
["bitfinex","SOLUSD",1693976012941,4.94461036,20.05,20.04,55.0]
["bitfinex","SOLUSD",1693976013544,48.29461036,20.05,20.04,55.0]
["bitfinex","SOLUSD",1693976013851,48.29461036,20.05,20.038,55.0]
["bitfinex","SOLUSD",1693976015949,48.29461036,20.05,20.038,62.784]
["bitfinex","SOLUSD",1693976023057,40.51461036,20.05,20.038,62.784]
["bitfinex","SOLUSD",1693976023850,40.51461036,20.05,20.038,87.63570059]
["bitfinex","SOLUSD",1693976024556,40.51461036,20.05,20.039,24.85170059]
["bitfinex","SOLUSD",1693976024757,4.94461036,20.05,20.042,7.783]
["bitfinex","SOLUSD",1693976025063,4.94461036,20.052,20.043,55.0]
["bitfinex","SOLUSD",1693976025364,20.0,20.056,20.043,55.0]
["bitfinex","SOLUSD",1693976025365,4.94461036,20.055,20.044,7.782]
["bitfinex","SOLUSD",1693976025664,4.94461036,20.055,20.045,55.0]
["bitfinex","SOLUSD",1693976027066,4.94461036,20.055,20.045,62.782]
["bitfinex","SOLUSD",1693976027661,4.94461036,20.056,20.045,62.782]
["bitfinex","SOLUSD",1693976028071,4.94461036,20.058,20.045,62.782]
["bitfinex","SOLUSD",1693976033571,4.94461036,20.059,20.045,62.782]
["bitfinex","SOLUSD",1693976038265,4.94461036,20.059,20.045,87.63370059]
["bitfinex","SOLUSD",1693976043469,12.72161036,20.059,20.045,87.63370059]
["bitfinex","SOLUSD",1693976044375,12.72161036,20.059,20.045,7.782]
["bitfinex","SOLUSD",1693976045763,12.72161036,20.059,20.046,55.0]
["bitfinex","SOLUSD",1693976050071,12.72161036,20.059,20.047,7.781]
["bitfinex","SOLUSD",1693976050279,12.72161036,20.059,20.048,55.0]
["bitfinex","SOLUSD",1693976053780,12.72161036,20.059,20.046,55.0]
["bitfinex","SOLUSD",1693976056192,12.72161036,20.059,20.046,62.781]
["bitfinex","SOLUSD",1693976062482,12.72161036,20.059,20.046,7.781]
["bitfinex","SOLUSD",1693976062685,12.72161036,20.059,20.04,43.354]
["bitfinex","SOLUSD",1693976062881,12.72161036,20.059,20.041,20.0]
["bitfinex","SOLUSD",1693976063274,110.76871036,20.059,20.041,20.0]
["bitfinex","SOLUSD",1693976063486,110.76871036,20.059,20.039,20.0]
["bitfinex","SOLUSD",1693976063785,175.78408336,20.059,20.039,20.0]
["bitfinex","SOLUSD",1693976063989,175.78408336,20.059,20.04,55.0]
["bitfinex","SOLUSD",1693976064185,175.78408336,20.059,20.041,27.783]
["bitfinex","SOLUSD",1693976064393,175.78408336,20.059,20.042,55.0]
["bitfinex","SOLUSD",1693976064777,175.78408336,20.059,20.043,20.0]
["bitfinex","SOLUSD",1693976065489,175.78408336,20.059,20.042,27.783]
["bitfinex","SOLUSD",1693976066192,175.78408336,20.059,20.043,55.0]
["bitfinex","SOLUSD",1693976066492,175.78408336,20.059,20.044,20.0]
["bitfinex","SOLUSD",1693976067195,175.78408336,20.059,20.045,55.0]
["bitfinex","SOLUSD",1693976067787,77.73698336,20.059,20.038,50.00270059]
["bitfinex","SOLUSD",1693976067986,77.73698336,20.059,7.2038,13.88164568]
["bitfinex","SOLUSD",1693976067987,75.0,20.058,20.04,7.784]
["bitfinex","SOLUSD",1693976068181,35.57,20.05,20.038,7.785]
["bitfinex","SOLUSD",1693976068382,12.72561036,20.049,20.038,7.785]
["bitfinex","SOLUSD",1693976069188,12.72561036,20.049,20.039,55.0]
["bitfinex","SOLUSD",1693976071487,37.86361036,20.049,20.033,7.786]
["bitfinex","SOLUSD",1693976071690,37.86361036,20.049,20.034,20.0]
["bitfinex","SOLUSD",1693976071889,132.17321036,20.049,20.034,20.0]
["bitfinex","SOLUSD",1693976072280,132.17321036,20.049,20.033,7.786]
["bitfinex","SOLUSD",1693976072696,24.851701,20.048,20.033,7.786]
["bitfinex","SOLUSD",1693976072877,35.57,20.04,20.03,7.787]
["bitfinex","SOLUSD",1693976073082,4.94461036,20.039,20.026,24.85170059]
["bitfinex","SOLUSD",1693976074193,12.72861036,20.039,20.028,7.789]
["bitfinex","SOLUSD",1693976074400,12.72861036,20.039,20.028,7.788]
["bitfinex","SOLUSD",1693976074894,4.94461036,20.039,20.028,7.788]
["bitfinex","SOLUSD",1693976075293,4.94461036,20.044,20.029,24.85170059]
["bitfinex","SOLUSD",1693976075488,32.72761036,20.044,20.032,7.787]
["bitfinex","SOLUSD",1693976075682,32.72761036,20.044,20.033,55.0]
["bitfinex","SOLUSD",1693976075902,20.0,20.043,20.033,55.0]
["bitfinex","SOLUSD",1693976076085,4.94461036,20.042,20.033,55.0]
["bitfinex","SOLUSD",1693976076281,4.94461036,20.042,20.033,62.786]
["bitfinex","SOLUSD",1693976076988,4.94461036,20.042,20.033,55.0]
["bitfinex","SOLUSD",1693976077193,4.94461036,20.042,20.032,55.0]
["bitfinex","SOLUSD",1693976079100,4.94461036,20.039,20.032,55.0]
["bitfinex","SOLUSD",1693976079782,4.94461036,20.039,20.029,32.63970059]
["bitfinex","SOLUSD",1693976081188,4.94461036,20.039,20.03,55.0]
["bitfinex","SOLUSD",1693976084194,12.72961036,20.039,20.03,55.0]
["bitfinex","SOLUSD",1693976084399,12.72961036,20.039,20.028,55.0]
["bitfinex","SOLUSD",1693976085201,12.72961036,20.039,20.028,62.788]
["bitfinex","SOLUSD",1693976085405,4.94461036,20.039,20.028,62.788]
["bitfinex","SOLUSD",1693976087305,4.94461036,20.039,20.028,87.63970059]
["bitfinex","SOLUSD",1693976092205,4.94461036,20.039,20.029,24.85170059]
["bitfinex","SOLUSD",1693976092507,4.94461036,20.043,20.032,7.787]
["bitfinex","SOLUSD",1693976092692,4.94461036,20.043,20.033,55.0]
["bitfinex","SOLUSD",1693976094206,4.94461036,20.043,20.033,62.786]
["bitfinex","SOLUSD",1693976094407,12.72761036,20.043,20.033,62.786]
["bitfinex","SOLUSD",1693976094709,12.72761036,20.043,20.033,55.0]
["bitfinex","SOLUSD",1693976094901,12.72761036,20.043,20.032,55.0]
["bitfinex","SOLUSD",1693976095692,35.57,20.04,20.023,423.469]
["bitfinex","SOLUSD",1693976096008,4.94461036,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693976096202,4.94461036,20.041,20.029,7.788]
["bitfinex","SOLUSD",1693976097001,4.94461036,20.039,20.029,7.788]
["bitfinex","SOLUSD",1693976098215,4.94461036,20.039,20.03,55.0]
["bitfinex","SOLUSD",1693976098404,4.94461036,20.039,20.03,62.788]
["bitfinex","SOLUSD",1693976100010,4.94461036,20.039,20.03,55.0]
["bitfinex","SOLUSD",1693976100313,12.72961036,20.039,20.03,55.0]
["bitfinex","SOLUSD",1693976101306,12.72961036,20.039,20.029,55.0]
["bitfinex","SOLUSD",1693976102599,12.72961036,20.039,20.027,55.0]
["bitfinex","SOLUSD",1693976104014,12.72961036,20.039,20.027,62.789]
["bitfinex","SOLUSD",1693976104515,12.72961036,20.039,20.027,55.0]
["bitfinex","SOLUSD",1693976104699,12.72961036,20.039,20.027,62.789]
["bitfinex","SOLUSD",1693976106225,12.72961036,20.039,20.027,55.0]
["bitfinex","SOLUSD",1693976107102,12.72961036,20.039,20.028,7.788]
["bitfinex","SOLUSD",1693976107303,12.72961036,20.039,20.029,55.0]
["bitfinex","SOLUSD",1693976107718,12.72961036,20.039,20.027,55.0]
["bitfinex","SOLUSD",1693976108600,12.72961036,20.039,20.028,7.788]
["bitfinex","SOLUSD",1693976108815,12.72961036,20.039,20.029,55.0]
["bitfinex","SOLUSD",1693976109318,12.72961036,20.039,20.027,55.0]
["bitfinex","SOLUSD",1693976110118,12.72961036,20.039,20.027,62.789]
["bitfinex","SOLUSD",1693976110416,12.72961036,20.039,20.027,55.0]
["bitfinex","SOLUSD",1693976111420,4.94461036,20.039,20.027,55.0]
["bitfinex","SOLUSD",1693976111610,7.785,20.038,20.027,55.0]
["bitfinex","SOLUSD",1693976111801,4.94461036,20.037,20.027,55.0]
["bitfinex","SOLUSD",1693976112512,12.72961036,20.037,20.027,55.0]
["bitfinex","SOLUSD",1693976115015,12.72961036,20.037,20.027,62.789]
["bitfinex","SOLUSD",1693976115316,12.72961036,20.037,20.027,55.0]
["bitfinex","SOLUSD",1693976115511,12.72961036,20.037,20.026,55.0]
["bitfinex","SOLUSD",1693976117835,4.94461036,20.037,20.026,62.789]
["bitfinex","SOLUSD",1693976118127,4.94461036,20.039,20.026,62.789]
["bitfinex","SOLUSD",1693976119130,12.72961036,20.039,20.026,62.789]
["bitfinex","SOLUSD",1693976138326,4.94461036,20.039,20.026,87.64070059]
["bitfinex","SOLUSD",1693976144446,4.94461036,20.041,20.026,87.64070059]
["bitfinex","SOLUSD",1693976144751,12.72861036,20.041,20.026,87.64070059]
["bitfinex","SOLUSD",1693976145342,7.784,20.04,20.026,87.64070059]
["bitfinex","SOLUSD",1693976145539,4.94461036,20.039,20.026,87.64070059]
["bitfinex","SOLUSD",1693976145735,24.94461036,20.043,20.026,87.64070059]
["bitfinex","SOLUSD",1693976147257,32.72761036,20.043,20.027,24.85170059]
["bitfinex","SOLUSD",1693976147460,32.72761036,20.043,20.03,7.787]
["bitfinex","SOLUSD",1693976147753,32.72761036,20.043,20.031,55.0]
["bitfinex","SOLUSD",1693976147952,4.94461036,20.043,20.032,7.787]
["bitfinex","SOLUSD",1693976148152,32.72661036,20.046,20.033,55.0]
["bitfinex","SOLUSD",1693976148365,32.72661036,20.046,20.035,7.786]
["bitfinex","SOLUSD",1693976148546,32.72661036,20.046,20.036,55.0]
["bitfinex","SOLUSD",1693976152852,4.94461036,20.047,20.037,7.785]
["bitfinex","SOLUSD",1693976153057,4.94461036,20.049,20.039,7.784]
["bitfinex","SOLUSD",1693976153260,4.94461036,20.049,20.04,55.0]
["bitfinex","SOLUSD",1693976154055,4.94461036,20.049,20.041,7.783]
["bitfinex","SOLUSD",1693976154251,12.72461036,20.051,20.042,55.0]
["bitfinex","SOLUSD",1693976156458,12.72461036,20.051,20.04,55.0]
["bitfinex","SOLUSD",1693976159758,4.94461036,20.051,20.041,7.783]
["bitfinex","SOLUSD",1693976160069,4.94461036,20.051,20.042,55.0]
["bitfinex","SOLUSD",1693976161169,12.72461036,20.051,20.042,55.0]
["bitfinex","SOLUSD",1693976162460,12.72461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976167069,4.94461036,20.051,20.042,7.783]
["bitfinex","SOLUSD",1693976167262,4.94461036,20.051,20.043,55.0]
["bitfinex","SOLUSD",1693976167762,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976170761,12.72461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976183266,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976183473,32.72361036,20.054,20.041,62.783]
["bitfinex","SOLUSD",1693976184776,4.94461036,20.054,20.041,87.63470059]
["bitfinex","SOLUSD",1693976185076,4.94461036,20.055,20.045,7.782]
["bitfinex","SOLUSD",1693976185279,4.94461036,20.055,20.046,55.0]
["bitfinex","SOLUSD",1693976190889,4.94461036,20.055,20.046,62.781]
["bitfinex","SOLUSD",1693976191183,4.94461036,20.057,20.046,62.781]
["bitfinex","SOLUSD",1693976196398,12.72261036,20.057,20.046,62.781]
["bitfinex","SOLUSD",1693976197992,4.94461036,20.057,20.048,7.781]
["bitfinex","SOLUSD",1693976198179,7.777,20.058,20.049,55.0]
["bitfinex","SOLUSD",1693976198385,4.94461036,20.057,20.049,55.0]
["bitfinex","SOLUSD",1693976198694,4.94461036,20.057,20.047,55.0]
["bitfinex","SOLUSD",1693976200103,12.72261036,20.057,20.047,55.0]
["bitfinex","SOLUSD",1693976201091,12.72261036,20.057,20.046,55.0]
["bitfinex","SOLUSD",1693976201496,12.72261036,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693976204590,4.94461036,20.057,20.045,24.85170059]
["bitfinex","SOLUSD",1693976204795,12.72061036,20.061,20.048,7.781]
["bitfinex","SOLUSD",1693976204994,12.72061036,20.061,20.049,55.0]
["bitfinex","SOLUSD",1693976205302,12.72061036,20.061,20.049,62.78]
["bitfinex","SOLUSD",1693976205486,12.72061036,20.061,20.049,55.0]
["bitfinex","SOLUSD",1693976205797,12.72061036,20.061,20.049,62.78]
["bitfinex","SOLUSD",1693976206093,12.72061036,20.061,20.049,55.0]
["bitfinex","SOLUSD",1693976206884,12.72061036,20.061,20.048,55.0]
["bitfinex","SOLUSD",1693976208098,12.72061036,20.061,20.048,62.781]
["bitfinex","SOLUSD",1693976212901,4.94461036,20.061,20.048,62.781]
["bitfinex","SOLUSD",1693976213106,24.94461036,20.065,20.048,62.781]
["bitfinex","SOLUSD",1693976213590,7.776,20.061,20.048,62.781]
["bitfinex","SOLUSD",1693976213790,4.94461036,20.06,20.048,62.781]
["bitfinex","SOLUSD",1693976214805,12.72061036,20.06,20.048,62.781]
["bitfinex","SOLUSD",1693976214995,4.94461036,20.06,20.048,62.781]
["bitfinex","SOLUSD",1693976215301,4.94461036,20.064,20.048,55.0]
["bitfinex","SOLUSD",1693976215510,7.776,20.06,20.048,62.781]
["bitfinex","SOLUSD",1693976215709,4.94461036,20.059,20.048,62.781]
["bitfinex","SOLUSD",1693976219209,4.94461036,20.059,20.048,102.21840647]
["bitfinex","SOLUSD",1693976224512,12.72161036,20.059,20.048,94.43740647]
["bitfinex","SOLUSD",1693976224899,4.94461036,20.059,20.048,94.43740647]
["bitfinex","SOLUSD",1693976225104,4.94461036,20.06,20.048,94.43740647]
["bitfinex","SOLUSD",1693976226112,4.94461036,20.06,20.048,102.21740647]
["bitfinex","SOLUSD",1693976229407,7.777,20.059,20.048,55.0]
["bitfinex","SOLUSD",1693976229602,4.94461036,20.058,20.047,55.0]
["bitfinex","SOLUSD",1693976230311,4.94461036,20.058,20.047,62.781]
["bitfinex","SOLUSD",1693976232809,4.94461036,20.058,20.042,44.85170059]
["bitfinex","SOLUSD",1693976233013,7.778,20.056,20.044,7.782]
["bitfinex","SOLUSD",1693976233214,4.94461036,20.055,20.044,7.782]
["bitfinex","SOLUSD",1693976233515,12.72261036,20.055,20.044,7.782]
["bitfinex","SOLUSD",1693976234207,12.72261036,20.055,20.045,55.0]
["bitfinex","SOLUSD",1693976235324,4.94461036,20.055,20.045,62.782]
["bitfinex","SOLUSD",1693976235618,4.94461036,20.056,20.045,62.782]
["bitfinex","SOLUSD",1693976237123,12.72261036,20.056,20.045,55.0]
["bitfinex","SOLUSD",1693976237323,12.72261036,20.056,20.043,7.783]
["bitfinex","SOLUSD",1693976237324,12.72261036,20.056,20.044,55.0]
["bitfinex","SOLUSD",1693976239726,12.72261036,20.056,20.043,7.783]
["bitfinex","SOLUSD",1693976239927,20.0,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693976240127,12.72361036,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693976240323,20.0,20.053,20.044,55.0]
["bitfinex","SOLUSD",1693976240629,4.94461036,20.052,20.044,55.0]
["bitfinex","SOLUSD",1693976246126,4.94461036,20.052,20.04,114.90891048]
["bitfinex","SOLUSD",1693976246127,4.94461036,20.052,20.041,7.783]
["bitfinex","SOLUSD",1693976247539,4.94461036,20.052,20.042,55.0]
["bitfinex","SOLUSD",1693976247735,4.94461036,20.052,20.042,62.783]
["bitfinex","SOLUSD",1693976251129,4.94461036,20.052,20.042,55.0]
["bitfinex","SOLUSD",1693976251335,12.72461036,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693976252341,12.72461036,20.052,20.041,62.783]
["bitfinex","SOLUSD",1693976252543,4.94461036,20.052,20.041,62.783]
["bitfinex","SOLUSD",1693976255127,4.94461036,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693976255637,7.78,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976255833,4.94461036,20.05,20.041,55.0]
["bitfinex","SOLUSD",1693976257232,7.78,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693976257542,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976258045,4.94461036,20.051,20.041,62.783]
["bitfinex","SOLUSD",1693976258226,4.94461036,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976259033,4.94461036,20.053,20.042,24.85170059]
["bitfinex","SOLUSD",1693976259241,4.94461036,20.055,20.045,7.782]
["bitfinex","SOLUSD",1693976259546,20.0,20.056,20.045,7.782]
["bitfinex","SOLUSD",1693976259547,4.94461036,20.056,20.046,55.0]
["bitfinex","SOLUSD",1693976259735,12.72261036,20.056,20.046,55.0]
["bitfinex","SOLUSD",1693976259937,12.72261036,20.056,20.044,55.0]
["bitfinex","SOLUSD",1693976260137,12.72261036,20.056,20.044,62.782]
["bitfinex","SOLUSD",1693976261325,4.94461036,20.056,20.044,62.782]
["bitfinex","SOLUSD",1693976261526,4.94461036,20.057,20.044,62.782]
["bitfinex","SOLUSD",1693976265965,4.94461036,20.058,20.044,62.782]
["bitfinex","SOLUSD",1693976266272,12.72161036,20.058,20.044,62.782]
["bitfinex","SOLUSD",1693976269962,12.72161036,20.058,20.044,55.0]
["bitfinex","SOLUSD",1693976270157,12.72161036,20.058,20.043,55.0]
["bitfinex","SOLUSD",1693976270361,12.72161036,20.058,20.044,20.0]
["bitfinex","SOLUSD",1693976270566,12.72161036,20.058,20.045,55.0]
["bitfinex","SOLUSD",1693976274266,12.72161036,20.058,20.046,7.782]
["bitfinex","SOLUSD",1693976274465,12.72161036,20.058,20.047,55.0]
["bitfinex","SOLUSD",1693976281682,111.93361036,20.058,20.04,50.17928143]
["bitfinex","SOLUSD",1693976281990,111.93361036,20.058,20.041,55.0]
["bitfinex","SOLUSD",1693976281991,20.0,20.057,20.041,55.0]
["bitfinex","SOLUSD",1693976282185,7.779,20.054,20.041,62.783]
["bitfinex","SOLUSD",1693976282374,24.94461036,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976282780,32.72361036,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976283775,32.72361036,20.053,20.041,55.0]
["bitfinex","SOLUSD",1693976293689,32.72361036,20.053,20.037,7.785]
["bitfinex","SOLUSD",1693976293892,35.57,20.05,20.034,7.786]
["bitfinex","SOLUSD",1693976294189,7.782,20.046,20.034,7.786]
["bitfinex","SOLUSD",1693976294393,4.94461036,20.045,20.034,7.786]
["bitfinex","SOLUSD",1693976295094,4.94461036,20.045,20.035,55.0]
["bitfinex","SOLUSD",1693976295280,7.782,20.046,20.035,55.0]
["bitfinex","SOLUSD",1693976303287,7.781,20.048,20.036,7.785]
["bitfinex","SOLUSD",1693976303481,4.94461036,20.047,20.037,55.0]
["bitfinex","SOLUSD",1693976305295,4.94461036,20.047,20.037,62.785]
["bitfinex","SOLUSD",1693976305700,97.8234,20.052,20.037,62.785]
["bitfinex","SOLUSD",1693976305701,4.94461036,20.051,20.037,62.785]
["bitfinex","SOLUSD",1693976307097,12.72461036,20.051,20.037,62.785]
["bitfinex","SOLUSD",1693976312395,4.94461036,20.051,20.037,87.63670059]
["bitfinex","SOLUSD",1693976312910,4.94461036,20.052,20.04,35.57]
["bitfinex","SOLUSD",1693976313087,4.94461036,20.052,20.043,7.783]
["bitfinex","SOLUSD",1693976313283,7.779,20.053,20.044,55.0]
["bitfinex","SOLUSD",1693976313490,4.94461036,20.052,20.044,55.0]
["bitfinex","SOLUSD",1693976313689,4.94461036,20.052,20.042,55.0]
["bitfinex","SOLUSD",1693976314584,4.94461036,20.052,20.042,7.783]
["bitfinex","SOLUSD",1693976314783,4.94461036,20.052,20.043,55.0]
["bitfinex","SOLUSD",1693976315389,4.94461036,20.054,20.045,7.782]
["bitfinex","SOLUSD",1693976315603,4.94461036,20.056,20.046,55.0]
["bitfinex","SOLUSD",1693976316093,12.72261036,20.056,20.046,55.0]
["bitfinex","SOLUSD",1693976316400,20.0,20.055,20.044,55.0]
["bitfinex","SOLUSD",1693976316601,12.72361036,20.054,20.039,7.784]
["bitfinex","SOLUSD",1693976316902,20.0,20.053,20.038,7.785]
["bitfinex","SOLUSD",1693976317202,4.94461036,20.05,20.038,7.785]
["bitfinex","SOLUSD",1693976317708,12.72461036,20.05,20.038,7.785]
["bitfinex","SOLUSD",1693976318709,37.85461036,20.05,20.038,7.785]
["bitfinex","SOLUSD",1693976319108,37.85461036,20.05,20.039,55.0]
["bitfinex","SOLUSD",1693976321689,37.85461036,20.05,20.037,55.0]
["bitfinex","SOLUSD",1693976322994,37.85461036,20.05,20.037,62.785]
["bitfinex","SOLUSD",1693976327112,4.94461036,20.05,20.04,35.57]
["bitfinex","SOLUSD",1693976327302,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976333901,4.94461036,20.051,20.043,7.783]
["bitfinex","SOLUSD",1693976334218,32.72361036,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693976334600,32.72361036,20.054,20.042,55.0]
["bitfinex","SOLUSD",1693976335421,32.72361036,20.054,20.043,7.783]
["bitfinex","SOLUSD",1693976335717,32.72361036,20.054,20.044,55.0]
["bitfinex","SOLUSD",1693976339516,32.72361036,20.054,20.042,55.0]
["bitfinex","SOLUSD",1693976345724,32.72361036,20.054,20.042,62.783]
["bitfinex","SOLUSD",1693976349014,32.72361036,20.054,20.042,55.0]
["bitfinex","SOLUSD",1693976349219,32.72361036,20.054,20.041,55.0]
["bitfinex","SOLUSD",1693976350425,32.72361036,20.054,20.036,39.41288067]
["bitfinex","SOLUSD",1693976350623,32.72361036,20.054,20.032,24.85170059]
["bitfinex","SOLUSD",1693976350825,32.72361036,20.054,20.036,24.85170059]
["bitfinex","SOLUSD",1693976351822,32.72361036,20.054,20.037,55.0]
["bitfinex","SOLUSD",1693976352233,32.72361036,20.054,20.039,7.784]
["bitfinex","SOLUSD",1693976352527,32.72361036,20.054,20.04,55.0]
["bitfinex","SOLUSD",1693976359319,32.72361036,20.054,20.038,55.0]
["bitfinex","SOLUSD",1693976363521,32.72361036,20.054,20.038,62.785]
["bitfinex","SOLUSD",1693976370746,32.72361036,20.054,20.04,35.57]
["bitfinex","SOLUSD",1693976370940,32.72361036,20.054,20.041,55.0]
["bitfinex","SOLUSD",1693976374525,32.72361036,20.054,20.041,62.783]
["bitfinex","SOLUSD",1693976376345,20.0,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976376543,4.94461036,20.052,20.041,62.783]
["bitfinex","SOLUSD",1693976381645,7.78,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976381945,4.94461036,20.05,20.041,55.0]
["bitfinex","SOLUSD",1693976389148,4.94461036,20.05,20.041,62.783]
["bitfinex","SOLUSD",1693976389349,4.94461036,20.052,20.041,62.783]
["bitfinex","SOLUSD",1693976390046,4.94461036,20.052,20.041,102.67521556]
["bitfinex","SOLUSD",1693976392149,12.72361036,20.052,20.041,94.89221556]
["bitfinex","SOLUSD",1693976392332,7.779,20.052,20.041,102.67621556]
["bitfinex","SOLUSD",1693976392532,4.94461036,20.051,20.041,102.67621556]
["bitfinex","SOLUSD",1693976393449,7.779,20.052,20.041,102.67621556]
["bitfinex","SOLUSD",1693976394051,7.779,20.052,20.041,94.89221556]
["bitfinex","SOLUSD",1693976394252,4.94461036,20.051,20.041,94.89221556]
["bitfinex","SOLUSD",1693976400953,4.94461036,20.051,20.042,7.783]
["bitfinex","SOLUSD",1693976401154,7.78,20.051,20.043,55.0]
["bitfinex","SOLUSD",1693976401349,25.133,20.053,20.043,55.0]
["bitfinex","SOLUSD",1693976401551,7.781,20.049,20.04,35.57]
["bitfinex","SOLUSD",1693976401746,12.72461036,20.052,20.04,35.57]
["bitfinex","SOLUSD",1693976402254,12.72461036,20.052,20.04,43.354]
["bitfinex","SOLUSD",1693976402754,7.78,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693976404956,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976405153,12.72461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976405358,7.78,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976405648,7.78,20.051,20.04,35.57]
["bitfinex","SOLUSD",1693976406356,7.779,20.053,20.04,43.354]
["bitfinex","SOLUSD",1693976406560,4.94461036,20.052,20.04,43.354]
["bitfinex","SOLUSD",1693976406755,7.779,20.053,20.041,55.0]
["bitfinex","SOLUSD",1693976406942,4.94461036,20.052,20.041,62.783]
["bitfinex","SOLUSD",1693976407343,7.779,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976407650,7.78,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976408557,4.94461036,20.056,20.041,62.783]
["bitfinex","SOLUSD",1693976408748,25.122,20.062,20.041,62.783]
["bitfinex","SOLUSD",1693976408749,4.94461036,20.057,20.042,44.85170059]
["bitfinex","SOLUSD",1693976408949,97.722,20.061,20.046,7.781]
["bitfinex","SOLUSD",1693976408950,12.72061036,20.06,20.046,7.781]
["bitfinex","SOLUSD",1693976409348,12.72061036,20.06,20.047,55.0]
["bitfinex","SOLUSD",1693976409549,12.72061036,20.06,20.047,62.781]
["bitfinex","SOLUSD",1693976410148,12.72061036,20.06,20.05,35.57]
["bitfinex","SOLUSD",1693976410354,4.94461036,20.06,20.052,7.779]
["bitfinex","SOLUSD",1693976410555,4.94461036,20.06,20.05,43.35]
["bitfinex","SOLUSD",1693976410750,4.94461036,20.06,20.051,55.0]
["bitfinex","SOLUSD",1693976411162,12.72061036,20.06,20.051,55.0]
["bitfinex","SOLUSD",1693976414063,12.72061036,20.06,20.049,55.0]
["bitfinex","SOLUSD",1693976414864,12.72061036,20.062,20.05,7.78]
["bitfinex","SOLUSD",1693976415067,12.72061036,20.062,20.049,55.0]
["bitfinex","SOLUSD",1693976415068,12.72061036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976415274,12.72061036,20.062,20.049,55.0]
["bitfinex","SOLUSD",1693976415466,4.94461036,20.062,20.05,7.78]
["bitfinex","SOLUSD",1693976415780,4.94461036,20.064,20.051,55.0]
["bitfinex","SOLUSD",1693976415956,4.94461036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976416160,12.72061036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976416356,12.72061036,20.062,20.049,55.0]
["bitfinex","SOLUSD",1693976416963,12.71961036,20.063,20.049,62.78]
["bitfinex","SOLUSD",1693976419270,12.71961036,20.063,20.049,55.0]
["bitfinex","SOLUSD",1693976419567,12.71961036,20.063,20.048,55.0]
["bitfinex","SOLUSD",1693976420254,12.71961036,20.063,20.048,62.781]
["bitfinex","SOLUSD",1693976430774,12.71961036,20.063,20.048,7.781]
["bitfinex","SOLUSD",1693976430961,37.83961036,20.063,20.045,7.782]
["bitfinex","SOLUSD",1693976432174,35.57,20.06,20.042,20.0]
["bitfinex","SOLUSD",1693976432374,7.778,20.055,20.042,20.0]
["bitfinex","SOLUSD",1693976432584,4.94461036,20.054,20.04,35.57]
["bitfinex","SOLUSD",1693976432878,7.78,20.05,20.036,7.785]
["bitfinex","SOLUSD",1693976433077,4.94461036,20.049,20.037,7.785]
["bitfinex","SOLUSD",1693976433879,12.72561036,20.049,20.032,24.85170059]
["bitfinex","SOLUSD",1693976434069,4.94461036,20.049,20.033,20.0]
["bitfinex","SOLUSD",1693976434270,12.72461036,20.051,20.037,7.785]
["bitfinex","SOLUSD",1693976435077,12.72461036,20.051,20.038,55.0]
["bitfinex","SOLUSD",1693976435383,12.72461036,20.051,20.039,7.784]
["bitfinex","SOLUSD",1693976435587,12.72461036,20.051,20.04,55.0]
["bitfinex","SOLUSD",1693976444089,4.94461036,20.051,20.04,62.784]
["bitfinex","SOLUSD",1693976444283,12.72461036,20.051,20.04,55.0]
["bitfinex","SOLUSD",1693976444488,12.72461036,20.051,20.039,55.0]
["bitfinex","SOLUSD",1693976446784,4.94461036,20.051,20.04,7.784]
["bitfinex","SOLUSD",1693976446983,4.94461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976448088,12.72461036,20.051,20.041,55.0]
["bitfinex","SOLUSD",1693976448482,12.72461036,20.051,20.039,55.0]
["bitfinex","SOLUSD",1693976453576,12.72461036,20.051,20.035,7.786]
["bitfinex","SOLUSD",1693976454089,12.72461036,20.051,20.033,7.786]
["bitfinex","SOLUSD",1693976454387,12.72461036,20.051,20.034,20.0]
["bitfinex","SOLUSD",1693976454694,7.781,20.047,20.034,27.786]
["bitfinex","SOLUSD",1693976454881,4.94461036,20.046,20.034,27.786]
["bitfinex","SOLUSD",1693976455781,4.94461036,20.046,20.035,55.0]
["bitfinex","SOLUSD",1693976456288,4.94461036,20.046,20.035,62.786]
["bitfinex","SOLUSD",1693976456494,4.94461036,20.048,20.035,62.786]
["bitfinex","SOLUSD",1693976456790,4.94461036,20.049,20.035,62.786]
["bitfinex","SOLUSD",1693976458780,4.94461036,20.051,20.035,87.63770059]
["bitfinex","SOLUSD",1693976458980,12.72461036,20.051,20.035,87.63770059]
["bitfinex","SOLUSD",1693976460089,4.94461036,20.052,20.035,87.63770059]
["bitfinex","SOLUSD",1693976460599,12.72461036,20.052,20.036,24.85170059]
["bitfinex","SOLUSD",1693976460783,12.72461036,20.052,20.04,7.784]
["bitfinex","SOLUSD",1693976461087,12.72461036,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693976481692,12.72461036,20.052,20.042,55.0]
["bitfinex","SOLUSD",1693976481887,12.72461036,20.052,20.039,55.0]
["bitfinex","SOLUSD",1693976489109,12.72461036,20.052,20.039,62.784]
["bitfinex","SOLUSD",1693976489315,12.72461036,20.052,20.04,35.59]
["bitfinex","SOLUSD",1693976489613,12.72461036,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693976491415,35.59,20.05,20.034,20.0]
["bitfinex","SOLUSD",1693976491718,7.781,20.047,20.034,7.786]
["bitfinex","SOLUSD",1693976492020,7.782,20.046,20.034,7.786]
["bitfinex","SOLUSD",1693976492818,7.782,20.046,20.035,55.0]
["bitfinex","SOLUSD",1693976512831,4.94461036,20.049,20.035,55.0]
["bitfinex","SOLUSD",1693976513126,84.94961036,20.049,20.033,20.0]
["bitfinex","SOLUSD",1693976513336,7.782,20.046,20.034,55.0]
["bitfinex","SOLUSD",1693976513522,4.94461036,20.045,20.034,55.0]
["bitfinex","SOLUSD",1693976513713,4.94461036,20.045,20.033,7.786]
["bitfinex","SOLUSD",1693976513909,62.658,20.045,20.029,7.788]
["bitfinex","SOLUSD",1693976514118,4.94461036,20.044,20.029,7.788]
["bitfinex","SOLUSD",1693976514317,7.784,20.041,20.029,7.788]
["bitfinex","SOLUSD",1693976514518,4.94461036,20.04,20.029,7.788]
["bitfinex","SOLUSD",1693976514719,4.94461036,20.042,20.029,7.788]
["bitfinex","SOLUSD",1693976515030,20.0,20.041,20.029,7.788]
["bitfinex","SOLUSD",1693976515214,4.94461036,20.04,20.03,55.0]
["bitfinex","SOLUSD",1693976515418,7.785,20.039,20.023,24.95589963]
["bitfinex","SOLUSD",1693976515620,4.94461036,20.038,20.026,7.789]
["bitfinex","SOLUSD",1693976516322,12.72961036,20.038,20.026,7.789]
["bitfinex","SOLUSD",1693976517822,12.72961036,20.038,20.027,55.0]
["bitfinex","SOLUSD",1693976526824,12.72961036,20.038,20.026,55.0]
["bitfinex","SOLUSD",1693976527025,12.72961036,20.038,20.026,55.27540118]
["bitfinex","SOLUSD",1693976529425,12.72961036,20.038,20.026,0.27540118]
["bitfinex","SOLUSD",1693976530229,12.72961036,20.038,20.026,8.06440118]
["bitfinex","SOLUSD",1693976530438,12.72961036,20.038,20.027,55.0]
["bitfinex","SOLUSD",1693976531037,12.72961036,20.038,20.027,62.789]
["bitfinex","SOLUSD",1693976531936,4.94461036,20.049,20.032,87.857]
["bitfinex","SOLUSD",1693976532136,4.94461036,20.049,20.037,7.785]
["bitfinex","SOLUSD",1693976532536,4.94461036,20.049,20.038,55.0]
["bitfinex","SOLUSD",1693976532738,4.94461036,20.05,20.04,7.784]
["bitfinex","SOLUSD",1693976533038,24.91161336,20.05,20.041,55.0]
["bitfinex","SOLUSD",1693976535865,24.91161336,20.05,20.04,7.784]
["bitfinex","SOLUSD",1693976536149,24.91161336,20.05,20.041,55.0]
["bitfinex","SOLUSD",1693976538442,32.69161336,20.05,20.041,55.0]
["bitfinex","SOLUSD",1693976538628,32.69161336,20.05,20.039,55.0]
["bitfinex","SOLUSD",1693976539251,68.28161336,20.05,20.033,7.787]
["bitfinex","SOLUSD",1693976539429,68.28161336,20.05,20.034,20.0]
["bitfinex","SOLUSD",1693976539957,75.0,20.049,20.033,7.787]
["bitfinex","SOLUSD",1693976540252,4.94461036,20.044,20.033,7.787]
["bitfinex","SOLUSD",1693976540450,32.72761036,20.044,20.033,7.787]
["bitfinex","SOLUSD",1693976541344,32.72761036,20.044,20.034,55.0]
["bitfinex","SOLUSD",1693976542141,55.0,20.043,20.034,55.0]
["bitfinex","SOLUSD",1693976542334,4.94461036,20.042,20.034,55.0]
["bitfinex","SOLUSD",1693976546858,7.784,20.041,20.034,55.0]
["bitfinex","SOLUSD",1693976547156,4.94461036,20.04,20.034,55.0]
["bitfinex","SOLUSD",1693976548556,4.94461036,20.038,20.032,55.0]
["bitfinex","SOLUSD",1693976548755,4.94461036,20.038,20.031,55.0]
["bitfinex","SOLUSD",1693976548961,4.94461036,20.04,20.031,55.0]
["bitfinex","SOLUSD",1693976549559,4.94461036,20.04,20.031,62.787]
["bitfinex","SOLUSD",1693976555560,32.72761036,20.043,20.031,62.787]
["bitfinex","SOLUSD",1693976555777,12.72761036,20.043,20.031,62.787]
["bitfinex","SOLUSD",1693976558665,4.94461036,20.043,20.031,62.787]
["bitfinex","SOLUSD",1693976558867,24.94461036,20.043,20.031,62.787]
["bitfinex","SOLUSD",1693976559170,4.94461036,20.043,20.032,24.95589963]
["bitfinex","SOLUSD",1693976559472,4.94461036,20.044,20.034,7.786]
["bitfinex","SOLUSD",1693976559975,4.94461036,20.044,20.035,55.0]
["bitfinex","SOLUSD",1693976562262,4.94461036,20.045,20.035,62.786]
["bitfinex","SOLUSD",1693976562570,4.94461036,20.043,20.035,62.786]
["bitfinex","SOLUSD",1693976563171,4.94461036,20.044,20.035,62.786]
["bitfinex","SOLUSD",1693976564063,4.94461036,20.044,20.035,55.0]
["bitfinex","SOLUSD",1693976564275,4.94461036,20.044,20.034,62.786]
["bitfinex","SOLUSD",1693976566768,4.94461036,20.044,20.034,55.0]
["bitfinex","SOLUSD",1693976566966,4.94461036,20.044,20.033,55.0]
["bitfinex","SOLUSD",1693976568973,12.72761036,20.044,20.033,55.0]
["bitfinex","SOLUSD",1693976569172,20.0,20.043,20.033,55.0]
["bitfinex","SOLUSD",1693976569468,4.94461036,20.042,20.033,55.0]
["bitfinex","SOLUSD",1693976570277,4.94461036,20.042,20.033,62.786]
["bitfinex","SOLUSD",1693976578085,4.94461036,20.044,20.033,62.786]
["bitfinex","SOLUSD",1693976580897,4.94461036,20.045,20.033,62.786]
["bitfinex","SOLUSD",1693976581184,4.94461036,20.045,20.04,35.59]
["bitfinex","SOLUSD",1693976581482,4.94461036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976581877,12.72261036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976582289,75.50561036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976582889,20.0,20.054,20.041,62.783]
["bitfinex","SOLUSD",1693976583089,4.94461036,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976585374,4.94461036,20.056,20.041,62.783]
["bitfinex","SOLUSD",1693976586593,7.778,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976586781,24.94461036,20.054,20.041,62.783]
["bitfinex","SOLUSD",1693976587087,24.94461036,20.054,20.041,7.783]
["bitfinex","SOLUSD",1693976587275,32.72361036,20.054,20.041,7.783]
["bitfinex","SOLUSD",1693976588690,32.72361036,20.054,20.04,35.59]
["bitfinex","SOLUSD",1693976589181,32.72361036,20.054,20.041,55.0]
["bitfinex","SOLUSD",1693976589581,24.94461036,20.054,20.042,7.783]
["bitfinex","SOLUSD",1693976589881,12.72361036,20.054,20.043,55.0]
["bitfinex","SOLUSD",1693976590085,4.94461036,20.052,20.043,55.0]
["bitfinex","SOLUSD",1693976590288,4.94461036,20.052,20.041,55.0]
["bitfinex","SOLUSD",1693976592296,4.94461036,20.052,20.041,62.783]
["bitfinex","SOLUSD",1693976592484,12.72361036,20.054,20.041,62.783]
["bitfinex","SOLUSD",1693976592689,20.0,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976592988,4.94461036,20.052,20.041,62.783]
["bitfinex","SOLUSD",1693976595491,24.94461036,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976596290,4.94461036,20.053,20.041,62.783]
["bitfinex","SOLUSD",1693976596491,24.94461036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976598285,32.72261036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976600803,24.94461036,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976600991,4.94461036,20.056,20.041,62.783]
["bitfinex","SOLUSD",1693976603300,7.778,20.055,20.041,62.783]
["bitfinex","SOLUSD",1693976603602,24.94461036,20.054,20.041,62.783]
["bitfinex","SOLUSD",1693976604795,24.94461036,20.054,20.042,20.0]
["bitfinex","SOLUSD",1693976604796,4.94461036,20.054,20.042,20.0]
["bitfinex","SOLUSD",1693976605104,4.94461036,20.057,20.045,7.782]
["bitfinex","SOLUSD",1693976605404,4.94461036,20.057,20.046,62.781]
["bitfinex","SOLUSD",1693976610291,4.94461036,20.057,20.046,55.0]
["bitfinex","SOLUSD",1693976612204,4.94461036,20.057,20.046,62.781]
["bitfinex","SOLUSD",1693976624009,4.94461036,20.06,20.05,35.59]
["bitfinex","SOLUSD",1693976624320,4.94461036,20.062,20.051,62.78]
["bitfinex","SOLUSD",1693976625111,4.94461036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976625312,12.72061036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976626304,4.94461036,20.062,20.051,62.779]
["bitfinex","SOLUSD",1693976627415,4.94461036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976627722,12.72061036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976628100,4.94461036,20.062,20.051,55.0]
["bitfinex","SOLUSD",1693976631425,4.94461036,20.062,20.051,62.779]
["bitfinex","SOLUSD",1693976631627,24.94461036,20.064,20.051,62.779]
["bitfinex","SOLUSD",1693976631810,32.71961036,20.064,20.051,62.779]
["bitfinex","SOLUSD",1693976637321,24.94461036,20.064,20.051,62.779]
["bitfinex","SOLUSD",1693976637526,4.94461036,20.064,20.051,62.779]
["bitfinex","SOLUSD",1693976638720,4.94461036,20.064,20.052,20.0]
["bitfinex","SOLUSD",1693976639026,4.94461036,20.068,20.055,7.778]
["bitfinex","SOLUSD",1693976639212,4.94461036,20.068,20.056,55.0]
["bitfinex","SOLUSD",1693976639406,4.94461036,20.068,20.057,7.777]
["bitfinex","SOLUSD",1693976639620,4.94461036,20.069,20.058,55.0]
["bitfinex","SOLUSD",1693976640617,4.94461036,20.069,20.058,62.777]
["bitfinex","SOLUSD",1693976640824,4.94461036,20.071,20.06,35.59]
["bitfinex","SOLUSD",1693976641016,4.94461036,20.071,20.061,55.0]
["bitfinex","SOLUSD",1693976641407,19.945813,20.07,20.061,55.0]
["bitfinex","SOLUSD",1693976641612,4.94461036,20.069,20.061,55.0]
["bitfinex","SOLUSD",1693976642417,4.94461036,20.072,20.061,55.0]
["bitfinex","SOLUSD",1693976644524,12.71661036,20.072,20.061,55.0]
["bitfinex","SOLUSD",1693976651512,4.94461036,20.072,20.061,55.0]
["bitfinex","SOLUSD",1693976651826,24.94461036,20.073,20.061,55.0]
["bitfinex","SOLUSD",1693976655124,24.94461036,20.073,20.061,62.776]
["bitfinex","SOLUSD",1693976656521,4.94461036,20.073,20.061,62.776]
["bitfinex","SOLUSD",1693976663333,12.71561036,20.073,20.061,55.0]
["bitfinex","SOLUSD",1693976670030,12.71561036,20.073,20.061,62.776]
["bitfinex","SOLUSD",1693976672436,4.94461036,20.073,20.061,62.776]
["bitfinex","SOLUSD",1693976672634,4.94461036,20.075,20.062,20.0]
["bitfinex","SOLUSD",1693976672940,4.94461036,20.079,20.065,7.774]
["bitfinex","SOLUSD",1693976673446,4.94461036,20.079,20.067,7.773]
["bitfinex","SOLUSD",1693976673844,4.94461036,20.079,20.068,55.0]
["bitfinex","SOLUSD",1693976675524,4.94461036,20.08,20.068,55.0]
["bitfinex","SOLUSD",1693976678543,4.94461036,20.08,20.068,62.773]
["bitfinex","SOLUSD",1693976680046,4.94461036,20.08,20.07,35.59]
["bitfinex","SOLUSD",1693976680251,4.94461036,20.082,20.071,55.0]
["bitfinex","SOLUSD",1693976681333,4.94461036,20.082,20.071,62.772]
["bitfinex","SOLUSD",1693976681838,94.2816,20.083,20.071,62.772]
["bitfinex","SOLUSD",1693976681839,4.94461036,20.083,20.072,20.0]
["bitfinex","SOLUSD",1693976682032,7.766,20.086,20.073,62.771]
["bitfinex","SOLUSD",1693976682429,4.94461036,20.085,20.074,27.771]
["bitfinex","SOLUSD",1693976682630,4.94461036,20.085,20.075,55.0]
["bitfinex","SOLUSD",1693976683142,4.94461036,20.086,20.075,55.0]
["bitfinex","SOLUSD",1693976683744,4.94461036,20.089,20.076,7.77]
["bitfinex","SOLUSD",1693976683945,12.70961036,20.089,20.076,7.77]
["bitfinex","SOLUSD",1693976684134,12.70961036,20.089,20.077,55.0]
["bitfinex","SOLUSD",1693976688447,4.94461036,20.089,20.08,35.59]
["bitfinex","SOLUSD",1693976688641,433.89,20.1,20.08,35.59]
["bitfinex","SOLUSD",1693976688642,40.53461036,20.1,20.081,62.768]
["bitfinex","SOLUSD",1693976688834,4.94461036,20.098,20.081,62.768]
["bitfinex","SOLUSD",1693976689633,4.94461036,20.096,20.081,62.768]
["bitfinex","SOLUSD",1693976689845,24.94461036,20.096,20.081,62.768]
["bitfinex","SOLUSD",1693976690152,7.763,20.095,20.081,62.768]
["bitfinex","SOLUSD",1693976690342,24.94461036,20.094,20.081,62.768]
["bitfinex","SOLUSD",1693976696657,4.94461036,20.094,20.081,62.768]
["bitfinex","SOLUSD",1693976696846,4.94461036,20.095,20.081,62.768]
["bitfinex","SOLUSD",1693976700962,12.70761036,20.095,20.081,55.0]
["bitfinex","SOLUSD",1693976701154,20.0,20.094,20.081,55.0]
["bitfinex","SOLUSD",1693976701352,4.94461036,20.093,20.073,25.108]
["bitfinex","SOLUSD",1693976701545,4.94461036,20.093,20.076,7.77]
["bitfinex","SOLUSD",1693976702154,4.94461036,20.095,20.076,7.77]
["bitfinex","SOLUSD",1693976702455,4.94461036,20.093,20.076,7.77]
["bitfinex","SOLUSD",1693976702654,24.94461036,20.093,20.076,7.77]
["bitfinex","SOLUSD",1693976703156,32.70861036,20.093,20.077,55.0]
["bitfinex","SOLUSD",1693976703349,32.70861036,20.093,20.077,62.769]
["bitfinex","SOLUSD",1693976703746,32.70861036,20.093,20.077,7.769]
["bitfinex","SOLUSD",1693976703950,55.0,20.092,20.075,7.77]
["bitfinex","SOLUSD",1693976704151,12.70861036,20.091,20.075,7.77]
["bitfinex","SOLUSD",1693976704352,35.59,20.09,20.075,7.77]
["bitfinex","SOLUSD",1693976704544,4.94461036,20.089,20.075,7.77]
["bitfinex","SOLUSD",1693976705248,4.94461036,20.089,20.076,55.0]
["bitfinex","SOLUSD",1693976709965,4.94461036,20.089,20.075,62.77]
["bitfinex","SOLUSD",1693976721770,4.94461036,20.091,20.075,62.77]
["bitfinex","SOLUSD",1693976722666,4.94461036,20.091,20.08,35.59]
["bitfinex","SOLUSD",1693976722870,4.94461036,20.092,20.081,55.0]
["bitfinex","SOLUSD",1693976723666,4.94461036,20.09,20.076,7.77]
["bitfinex","SOLUSD",1693976723859,4.94461036,20.09,20.077,55.0]
["bitfinex","SOLUSD",1693976724171,4.94461036,20.09,20.075,55.0]
["bitfinex","SOLUSD",1693976724470,4.94461036,20.09,20.077,7.769]
["bitfinex","SOLUSD",1693976724680,7.764,20.091,20.078,55.0]
["bitfinex","SOLUSD",1693976724861,4.94461036,20.09,20.078,55.0]
["bitfinex","SOLUSD",1693976726368,4.94461036,20.09,20.078,62.769]
["bitfinex","SOLUSD",1693976726564,4.94461036,20.09,20.08,35.59]
["bitfinex","SOLUSD",1693976726759,4.94461036,20.09,20.081,55.0]
["bitfinex","SOLUSD",1693976729273,7.764,20.091,20.081,55.0]
["bitfinex","SOLUSD",1693976729672,4.94461036,20.09,20.079,55.0]
["bitfinex","SOLUSD",1693976730868,4.94461036,20.09,20.08,35.59]
["bitfinex","SOLUSD",1693976731070,4.94461036,20.09,20.081,55.0]
["bitfinex","SOLUSD",1693976731972,4.94461036,20.09,20.074,45.106]
["bitfinex","SOLUSD",1693976732174,4.94461036,20.09,20.076,7.77]
["bitfinex","SOLUSD",1693976732675,7.765,20.089,20.076,7.77]
["bitfinex","SOLUSD",1693976733079,4.94461036,20.088,20.074,20.0]
["bitfinex","SOLUSD",1693976733272,7.766,20.087,20.071,20.0]
["bitfinex","SOLUSD",1693976733472,4.94461036,20.086,20.071,20.0]
["bitfinex","SOLUSD",1693976734273,4.94461036,20.086,20.074,7.77]
["bitfinex","SOLUSD",1693976734479,4.94461036,20.086,20.075,55.0]
["bitfinex","SOLUSD",1693976734677,7.766,20.087,20.075,62.77]
["bitfinex","SOLUSD",1693976735368,12.70961036,20.089,20.075,62.77]
["bitfinex","SOLUSD",1693976744894,12.70961036,20.089,20.072,7.772]
["bitfinex","SOLUSD",1693976745076,115.36407189,20.088,20.06,60.713]
["bitfinex","SOLUSD",1693976745271,7.769,20.08,20.064,7.774]
["bitfinex","SOLUSD",1693976745479,4.94461036,20.079,20.065,0.29881221]
["bitfinex","SOLUSD",1693976745686,7.77,20.077,20.065,0.29881221]
["bitfinex","SOLUSD",1693976746182,7.77,20.077,20.065,55.29881221]
["bitfinex","SOLUSD",1693976747184,7.77,20.077,20.065,63.07281221]
["bitfinex","SOLUSD",1693976750581,4.94461036,20.076,20.065,55.29881221]
["bitfinex","SOLUSD",1693976750786,7.77,20.076,20.065,55.29881221]
["bitfinex","SOLUSD",1693976750985,7.77,20.076,20.065,0.29881221]
["bitfinex","SOLUSD",1693976755098,7.77,20.076,20.054,124.18389963]
["bitfinex","SOLUSD",1693976755099,7.772,20.07,20.058,7.777]
["bitfinex","SOLUSD",1693976756294,7.772,20.07,20.059,55.0]
["bitfinex","SOLUSD",1693976758077,7.772,20.07,20.058,55.0]
["bitfinex","SOLUSD",1693976759091,7.772,20.07,20.058,62.777]
["bitfinex","SOLUSD",1693976760789,43.362,20.07,20.048,50.09389963]
["bitfinex","SOLUSD",1693976761008,43.362,20.07,20.051,20.0]
["bitfinex","SOLUSD",1693976761009,4.54114002,20.069,20.051,20.0]
["bitfinex","SOLUSD",1693976761288,7.774,20.067,20.055,7.778]
["bitfinex","SOLUSD",1693976762193,7.774,20.067,20.056,55.0]
["bitfinex","SOLUSD",1693976763295,4.54114002,20.069,20.056,62.777]
["bitfinex","SOLUSD",1693976763296,12.31414002,20.069,20.056,62.777]
["bitfinex","SOLUSD",1693976763793,4.54114002,20.069,20.056,62.777]
["bitfinex","SOLUSD",1693976763984,4.54114002,20.07,20.056,62.777]
["bitfinex","SOLUSD",1693976764387,12.31414002,20.07,20.056,62.777]
["bitfinex","SOLUSD",1693976791516,47.90414002,20.07,20.056,55.0]
["bitfinex","SOLUSD",1693976796611,47.90414002,20.07,20.057,7.777]
["bitfinex","SOLUSD",1693976796813,12.31414002,20.07,20.058,55.0]
["bitfinex","SOLUSD",1693976804223,47.90414002,20.07,20.058,55.0]
["bitfinex","SOLUSD",1693976804526,47.90414002,20.07,20.051,20.0]
["bitfinex","SOLUSD",1693976804728,40.13114002,20.07,20.053,7.779]
["bitfinex","SOLUSD",1693976804932,40.13114002,20.07,20.054,20.0]
["bitfinex","SOLUSD",1693976805127,7.773,20.069,20.057,7.777]
["bitfinex","SOLUSD",1693976805328,4.54114002,20.068,20.057,7.777]
["bitfinex","SOLUSD",1693976805631,4.54114002,20.069,20.057,7.777]
["bitfinex","SOLUSD",1693976805822,4.54114002,20.069,20.058,55.0]
["bitfinex","SOLUSD",1693976806029,4.54114002,20.069,20.058,62.777]
["bitfinex","SOLUSD",1693976806616,12.31414002,20.069,20.058,55.0]
["bitfinex","SOLUSD",1693976806816,12.31414002,20.069,20.057,55.0]
["bitfinex","SOLUSD",1693976807021,12.31414002,20.069,20.055,55.0]
["bitfinex","SOLUSD",1693976807327,12.31414002,20.069,20.055,62.778]
["bitfinex","SOLUSD",1693976813765,12.31414002,20.069,20.055,7.778]
["bitfinex","SOLUSD",1693976815363,12.31414002,20.069,20.054,27.778]
["bitfinex","SOLUSD",1693976815853,12.31414002,20.069,20.056,7.777]
["bitfinex","SOLUSD",1693976817857,20.0,20.068,20.048,7.78]
["bitfinex","SOLUSD",1693976818153,7.779,20.054,20.039,7.784]
["bitfinex","SOLUSD",1693976818348,24.94461036,20.053,20.032,25.159]
["bitfinex","SOLUSD",1693976818547,24.94461036,20.053,20.035,7.786]
["bitfinex","SOLUSD",1693976818548,7.781,20.049,20.035,7.786]
["bitfinex","SOLUSD",1693976819349,4.94461036,20.048,20.036,55.0]
["bitfinex","SOLUSD",1693976819547,4.94461036,20.049,20.036,7.785]
["bitfinex","SOLUSD",1693976819854,7.781,20.048,20.034,7.786]
["bitfinex","SOLUSD",1693976820154,4.94461036,20.047,20.034,7.786]
["bitfinex","SOLUSD",1693976820350,7.782,20.046,20.032,7.787]
["bitfinex","SOLUSD",1693976820549,4.94461036,20.045,20.032,7.787]
["bitfinex","SOLUSD",1693976820952,12.72661036,20.045,20.032,7.787]
["bitfinex","SOLUSD",1693976821157,20.0,20.044,20.032,7.787]
["bitfinex","SOLUSD",1693976821757,4.94461036,20.043,20.033,55.0]
["bitfinex","SOLUSD",1693976821950,27.783,20.044,20.033,55.0]
["bitfinex","SOLUSD",1693976822153,4.94461036,20.043,20.032,55.0]
["bitfinex","SOLUSD",1693976822656,24.94461036,20.043,20.03,43.378]
["bitfinex","SOLUSD",1693976823358,24.94461036,20.043,20.031,55.0]
["bitfinex","SOLUSD",1693976823751,24.94461036,20.043,20.03,83.30207592]
["bitfinex","SOLUSD",1693976825448,7.784,20.041,20.023,25.17]
["bitfinex","SOLUSD",1693976825650,4.94461036,20.04,20.03,35.59]
["bitfinex","SOLUSD",1693976825850,4.94461036,20.042,20.03,43.378]
["bitfinex","SOLUSD",1693976826860,4.94461036,20.042,20.031,55.0]
["bitfinex","SOLUSD",1693976827057,12.72761036,20.042,20.031,55.0]
["bitfinex","SOLUSD",1693976830152,12.72761036,20.042,20.024,7.79]
["bitfinex","SOLUSD",1693976830359,35.59,20.04,20.022,7.791]
["bitfinex","SOLUSD",1693976830552,7.786,20.036,20.023,20.0]
["bitfinex","SOLUSD",1693976830760,7.786,20.036,20.024,7.79]
["bitfinex","SOLUSD",1693976832277,7.786,20.036,20.025,55.0]
["bitfinex","SOLUSD",1693976832478,4.94461036,20.035,20.025,55.0]
["bitfinex","SOLUSD",1693976833461,4.94461036,20.035,20.024,55.0]
["bitfinex","SOLUSD",1693976834366,12.73061036,20.035,20.024,55.0]
["bitfinex","SOLUSD",1693976834568,7.786,20.035,20.024,55.0]
["bitfinex","SOLUSD",1693976835761,7.785,20.037,20.024,62.79]
["bitfinex","SOLUSD",1693976835961,7.784,20.039,20.024,62.79]
["bitfinex","SOLUSD",1693976836172,7.784,20.039,20.024,55.0]
["bitfinex","SOLUSD",1693976836367,4.94461036,20.038,20.024,55.0]
["bitfinex","SOLUSD",1693976836562,7.785,20.037,20.024,55.0]
["bitfinex","SOLUSD",1693976840865,4.94461036,20.036,20.024,55.0]
["bitfinex","SOLUSD",1693976841065,7.786,20.035,20.024,55.0]
["bitfinex","SOLUSD",1693976842872,7.786,20.035,20.02,43.381]
["bitfinex","SOLUSD",1693976843080,24.94461036,20.034,20.02,43.381]
["bitfinex","SOLUSD",1693976843279,7.787,20.032,20.021,55.0]
["bitfinex","SOLUSD",1693976844479,32.941,20.032,20.021,55.0]
["bitfinex","SOLUSD",1693976844676,7.787,20.032,20.021,55.0]
["bitfinex","SOLUSD",1693976846076,4.94461036,20.031,20.021,55.0]
["bitfinex","SOLUSD",1693976846269,12.73261036,20.031,20.02,43.381]
["bitfinex","SOLUSD",1693976846470,7.788,20.031,20.02,43.381]
["bitfinex","SOLUSD",1693976847301,7.788,20.031,20.02,35.59]
["bitfinex","SOLUSD",1693976847590,7.788,20.031,20.021,55.0]
["bitfinex","SOLUSD",1693976849671,7.788,20.031,20.018,22.95683515]
["bitfinex","SOLUSD",1693976849863,4.94461036,20.03,20.018,22.95683515]
["bitfinex","SOLUSD",1693976850668,4.94461036,20.033,20.02,35.59]
["bitfinex","SOLUSD",1693976850863,7.787,20.032,20.02,35.59]
["bitfinex","SOLUSD",1693976851070,7.787,20.032,20.021,55.0]
["bitfinex","SOLUSD",1693976854892,2.57155318,20.031,20.021,55.0]
["bitfinex","SOLUSD",1693976855095,7.788,20.03,20.021,55.0]
["bitfinex","SOLUSD",1693976856195,2.82584351,20.029,20.021,55.0]
["bitfinex","SOLUSD",1693976856498,7.788,20.029,20.021,55.0]
["bitfinex","SOLUSD",1693976859297,7.788,20.031,20.019,55.0]
["bitfinex","SOLUSD",1693976860890,2.54509383,20.03,20.019,55.0]
["bitfinex","SOLUSD",1693976861289,10.33309383,20.03,20.019,55.0]
["bitfinex","SOLUSD",1693976861498,7.788,20.03,20.019,55.0]
["bitfinex","SOLUSD",1693976867100,7.788,20.03,20.02,35.59]
["bitfinex","SOLUSD",1693976867401,7.788,20.03,20.021,55.0]
["bitfinex","SOLUSD",1693976874415,7.788,20.03,20.02,55.0]
["bitfinex","SOLUSD",1693976877801,2.49710619,20.032,20.02,62.791]
["bitfinex","SOLUSD",1693976878112,7.788,20.031,20.02,62.791]
["bitfinex","SOLUSD",1693976878996,6.288,20.031,20.02,62.791]
["bitfinex","SOLUSD",1693976882406,2.71450638,20.03,20.02,62.791]
["bitfinex","SOLUSD",1693976885723,10.50250638,20.03,20.02,62.791]
["bitfinex","SOLUSD",1693976886018,7.788,20.03,20.02,62.791]
["bitfinex","SOLUSD",1693976886317,7.788,20.03,20.02,55.0]
["bitfinex","SOLUSD",1693976886499,7.788,20.03,20.019,55.0]
["bitfinex","SOLUSD",1693976889217,3.33815329,20.029,20.019,55.0]
["bitfinex","SOLUSD",1693976889514,7.789,20.028,20.019,39.94402798]
["bitfinex","SOLUSD",1693976889705,7.789,20.028,20.016,7.793]
["bitfinex","SOLUSD",1693976890216,2.50521204,20.027,20.015,7.793]
["bitfinex","SOLUSD",1693976890397,10.29421204,20.027,20.015,7.793]
["bitfinex","SOLUSD",1693976890600,7.789,20.027,20.015,7.793]
["bitfinex","SOLUSD",1693976890802,7.789,20.027,20.016,55.0]
["bitfinex","SOLUSD",1693976891002,4.38450451,20.026,20.006,25.192]
["bitfinex","SOLUSD",1693976891203,7.792,20.02,20.009,7.796]
["bitfinex","SOLUSD",1693976891402,4.38450451,20.024,20.01,35.59]
["bitfinex","SOLUSD",1693976891603,7.791,20.023,20.011,7.795]
["bitfinex","SOLUSD",1693976892618,7.791,20.023,20.012,55.0]
["bitfinex","SOLUSD",1693976897718,7.791,20.023,20.011,55.0]
["bitfinex","SOLUSD",1693976903915,7.791,20.023,20.006,39.31234382]
["bitfinex","SOLUSD",1693976904119,7.791,20.023,20.006,7.797]
["bitfinex","SOLUSD",1693976905221,7.791,20.023,20.007,55.0]
["bitfinex","SOLUSD",1693976911224,35.59,20.02,20.007,55.0]
["bitfinex","SOLUSD",1693976911417,7.793,20.017,20.007,55.0]
["bitfinex","SOLUSD",1693976912432,7.793,20.017,20.006,7.797]
["bitfinex","SOLUSD",1693976913730,7.793,20.017,20.007,55.0]
["bitfinex","SOLUSD",1693976916526,7.793,20.017,20.007,62.796]
["bitfinex","SOLUSD",1693976916727,7.793,20.017,20.007,55.0]
["bitfinex","SOLUSD",1693976921430,20.0,20.016,20.003,7.798]
["bitfinex","SOLUSD",1693976921736,7.794,20.014,20.003,7.798]
["bitfinex","SOLUSD",1693976921919,7.795,20.012,20.001,7.799]
["bitfinex","SOLUSD",1693976922324,7.795,20.012,19.999,15.216]
["bitfinex","SOLUSD",1693976922525,32.972,20.012,19.999,15.216]
["bitfinex","SOLUSD",1693976922726,35.59,20.01,19.999,23.016]
["bitfinex","SOLUSD",1693976923035,7.796,20.009,19.999,23.016]
["bitfinex","SOLUSD",1693976923235,7.796,20.009,19.996,7.801]
["bitfinex","SOLUSD",1693976923536,7.796,20.009,19.994,7.802]
["bitfinex","SOLUSD",1693976926039,7.796,20.009,19.995,55.0]
["bitfinex","SOLUSD",1693976926243,7.796,20.009,19.997,7.801]
["bitfinex","SOLUSD",1693976926436,7.796,20.009,19.998,55.0]
["bitfinex","SOLUSD",1693976926935,25.177,20.012,20.0,35.59]
["bitfinex","SOLUSD",1693976927138,25.177,20.012,20.003,32.993]
["bitfinex","SOLUSD",1693976927529,7.792,20.019,20.004,55.0]
["bitfinex","SOLUSD",1693976927844,7.792,20.019,20.008,7.796]
["bitfinex","SOLUSD",1693976928138,7.792,20.019,20.009,55.0]
["bitfinex","SOLUSD",1693976928539,55.0,20.02,20.01,7.795]
["bitfinex","SOLUSD",1693976928733,7.791,20.024,20.013,7.794]
["bitfinex","SOLUSD",1693976929043,7.791,20.024,20.014,55.0]
["bitfinex","SOLUSD",1693976929238,7.791,20.024,20.014,62.794]
["bitfinex","SOLUSD",1693976929639,43.38,20.026,20.014,62.794]
["bitfinex","SOLUSD",1693976929850,2.64545185,20.025,20.014,62.794]
["bitfinex","SOLUSD",1693976931139,2.64545185,20.025,20.005,25.192]
["bitfinex","SOLUSD",1693976931140,10.43545185,20.025,20.005,25.192]
["bitfinex","SOLUSD",1693976931355,35.59,20.02,20.007,7.797]
["bitfinex","SOLUSD",1693976931531,7.792,20.019,20.007,7.797]
["bitfinex","SOLUSD",1693976931737,7.792,20.019,20.005,7.797]
["bitfinex","SOLUSD",1693976934635,7.792,20.019,19.998,40.00399999]
["bitfinex","SOLUSD",1693976934836,7.795,20.012,19.998,7.8]
["bitfinex","SOLUSD",1693976935651,62.81,20.012,19.998,7.8]
["bitfinex","SOLUSD",1693976936048,117.777,20.012,19.995,7.801]
["bitfinex","SOLUSD",1693976936347,117.777,20.012,19.992,25.209]
["bitfinex","SOLUSD",1693976936348,117.777,20.012,19.99,35.71]
["bitfinex","SOLUSD",1693976936539,117.777,20.012,19.994,7.801]
["bitfinex","SOLUSD",1693976938335,117.777,20.012,19.996,7.801]
["bitfinex","SOLUSD",1693976938544,117.777,20.012,19.997,62.8]
["bitfinex","SOLUSD",1693976938853,62.81,20.012,19.997,7.8]
["bitfinex","SOLUSD",1693976939246,88.92996464,20.012,19.997,7.8]
["bitfinex","SOLUSD",1693976939442,55.0,20.011,19.997,7.8]
["bitfinex","SOLUSD",1693976939753,7.797,20.008,19.997,7.8]
["bitfinex","SOLUSD",1693976940256,7.797,20.008,19.995,7.801]
["bitfinex","SOLUSD",1693976940549,7.797,20.008,19.991,25.21]
["bitfinex","SOLUSD",1693976940852,7.797,20.008,19.996,7.801]
["bitfinex","SOLUSD",1693976941359,7.797,20.008,19.994,7.802]
["bitfinex","SOLUSD",1693976943446,7.797,20.008,19.995,55.0]
["bitfinex","SOLUSD",1693976943649,7.797,20.008,19.995,62.801]
["bitfinex","SOLUSD",1693976944446,92.1549,20.011,19.995,62.801]
["bitfinex","SOLUSD",1693976945241,7.796,20.009,19.995,62.801]
["bitfinex","SOLUSD",1693976946754,99.9499,20.011,19.995,62.801]
["bitfinex","SOLUSD",1693976947459,7.795,20.011,19.995,62.801]
["bitfinex","SOLUSD",1693976947955,55.015,20.012,19.995,62.801]
["bitfinex","SOLUSD",1693976948154,7.795,20.013,19.995,62.801]
["bitfinex","SOLUSD",1693976950964,7.795,20.013,19.995,7.801]
["bitfinex","SOLUSD",1693976953768,7.795,20.013,19.996,55.0]
["bitfinex","SOLUSD",1693976953972,7.795,20.013,19.996,62.801]
["bitfinex","SOLUSD",1693976958855,33.91285188,20.013,19.996,62.801]
["bitfinex","SOLUSD",1693976959367,55.0,20.012,19.996,55.0]
["bitfinex","SOLUSD",1693976959561,32.987,20.008,19.996,55.0]
["bitfinex","SOLUSD",1693976960687,60.921,20.007,19.996,55.0]
["bitfinex","SOLUSD",1693976960985,7.798,20.005,19.996,55.0]
["bitfinex","SOLUSD",1693976964180,7.798,20.005,19.993,7.802]
["bitfinex","SOLUSD",1693976964389,7.8,19.999,19.987,47.432]
["bitfinex","SOLUSD",1693976965681,25.198,19.998,19.987,7.804]
["bitfinex","SOLUSD",1693976965872,32.999,19.998,19.987,7.804]
["bitfinex","SOLUSD",1693976966278,32.999,19.998,19.98,25.224]
["bitfinex","SOLUSD",1693976966877,32.999,19.998,19.975,99.622]
["bitfinex","SOLUSD",1693976966878,75.0,19.997,19.975,25.23]
["bitfinex","SOLUSD",1693976967086,7.803,19.991,19.979,6.808]
["bitfinex","SOLUSD",1693976967388,7.802,19.993,19.979,6.808]
["bitfinex","SOLUSD",1693976968286,7.802,19.993,19.97,303.15389963]
["bitfinex","SOLUSD",1693976968287,7.802,19.993,19.974,25.232]
["bitfinex","SOLUSD",1693976968479,0.99999999,19.992,19.98,7.807]
["bitfinex","SOLUSD",1693976968681,43.513,19.992,19.98,7.807]
["bitfinex","SOLUSD",1693976970392,43.513,19.992,19.981,55.0]
["bitfinex","SOLUSD",1693976970992,43.513,19.992,19.981,62.807]
["bitfinex","SOLUSD",1693976972474,35.71,19.992,19.981,62.807]
["bitfinex","SOLUSD",1693976972682,7.8,20.0,19.982,44.95589963]
["bitfinex","SOLUSD",1693976972892,7.799,20.002,19.989,7.804]
["bitfinex","SOLUSD",1693976973188,7.799,20.002,19.99,55.0]
["bitfinex","SOLUSD",1693976973391,7.799,20.002,19.991,7.803]
["bitfinex","SOLUSD",1693976973590,98.3462,20.006,19.992,55.0]
["bitfinex","SOLUSD",1693976973890,26.12757496,20.009,19.992,55.0]
["bitfinex","SOLUSD",1693976973891,7.796,20.009,19.994,7.802]
["bitfinex","SOLUSD",1693976974077,7.796,20.009,19.993,45.208]
["bitfinex","SOLUSD",1693976974078,7.796,20.009,19.998,7.8]
["bitfinex","SOLUSD",1693976974285,7.796,20.009,19.999,55.0]
["bitfinex","SOLUSD",1693976975891,7.795,20.011,19.999,62.8]
["bitfinex","SOLUSD",1693976976074,2.60437125,20.01,19.999,62.8]
["bitfinex","SOLUSD",1693976976275,7.796,20.01,19.999,62.8]
["bitfinex","SOLUSD",1693976976888,2.66534105,20.009,19.999,62.8]
["bitfinex","SOLUSD",1693976977296,7.796,20.01,19.999,62.8]
["bitfinex","SOLUSD",1693976979095,62.8,20.011,19.999,62.8]
["bitfinex","SOLUSD",1693976979276,2.55425799,20.01,19.999,62.8]
["bitfinex","SOLUSD",1693976979477,10.68783948,20.012,19.999,62.8]
["bitfinex","SOLUSD",1693976979691,73.48783948,20.012,19.999,62.8]
["bitfinex","SOLUSD",1693976980095,10.68783948,20.012,19.999,62.8]
["bitfinex","SOLUSD",1693976981291,7.795,20.012,19.999,62.8]
["bitfinex","SOLUSD",1693976982382,20.0031,20.013,19.999,62.8]
["bitfinex","SOLUSD",1693976982588,2.82526905,20.012,19.999,62.8]
["bitfinex","SOLUSD",1693976983793,23.11060225,20.013,19.999,62.8]
["bitfinex","SOLUSD",1693976986586,22.61032725,20.013,20.003,7.798]
["bitfinex","SOLUSD",1693976986786,22.61032725,20.013,20.004,55.0]
["bitfinex","SOLUSD",1693976987591,22.61032725,20.013,20.004,62.798]
["bitfinex","SOLUSD",1693976987983,20.0,20.013,20.004,62.798]
["bitfinex","SOLUSD",1693976988400,1.98067147,20.012,20.004,62.798]
["bitfinex","SOLUSD",1693976989198,3.24942634,20.014,20.004,62.798]
["bitfinex","SOLUSD",1693976989413,3.24942634,20.014,20.004,55.0]
["bitfinex","SOLUSD",1693976989705,11.04342634,20.014,20.004,55.0]
["bitfinex","SOLUSD",1693976989887,20.0,20.013,20.004,55.0]
["bitfinex","SOLUSD",1693976990203,3.02576444,20.012,20.004,55.0]
["bitfinex","SOLUSD",1693976990502,3.02576444,20.012,20.004,62.798]
["bitfinex","SOLUSD",1693976993298,3.02576444,20.012,20.004,55.0]
["bitfinex","SOLUSD",1693976993505,3.02576444,20.012,20.002,55.0]
["bitfinex","SOLUSD",1693976993903,27.795,20.013,20.002,62.799]
["bitfinex","SOLUSD",1693976994804,2.01754565,20.012,20.002,62.799]
["bitfinex","SOLUSD",1693976995196,2.20040154,20.013,20.002,62.799]
["bitfinex","SOLUSD",1693976995500,28.0176619,20.014,20.002,62.799]
["bitfinex","SOLUSD",1693976996002,2.1843121,20.013,20.002,62.799]
["bitfinex","SOLUSD",1693976996204,9.9793121,20.013,20.0,35.71]
["bitfinex","SOLUSD",1693976996403,9.9793121,20.013,19.998,39.128]
["bitfinex","SOLUSD",1693976996700,9.9793121,20.013,19.997,40.004]
["bitfinex","SOLUSD",1693976997099,9.9793121,20.013,20.0,7.799]
["bitfinex","SOLUSD",1693976997609,9.9793121,20.013,20.001,55.0]
["bitfinex","SOLUSD",1693976997803,7.795,20.013,20.001,62.799]
["bitfinex","SOLUSD",1693976998000,2.02068283,20.012,20.001,62.799]
["bitfinex","SOLUSD",1693976998211,2.02068283,20.012,19.997,14.802]
["bitfinex","SOLUSD",1693976999702,7.796,20.01,19.998,62.8]
["bitfinex","SOLUSD",1693977000101,10.20261464,20.013,19.998,62.8]
["bitfinex","SOLUSD",1693977000508,7.795,20.013,19.998,62.8]
["bitfinex","SOLUSD",1693977001693,2.00019165,20.012,19.998,62.8]
["bitfinex","SOLUSD",1693977001897,7.796,20.01,19.998,62.8]
["bitfinex","SOLUSD",1693977002409,28.0176619,20.014,19.998,62.8]
["bitfinex","SOLUSD",1693977002611,2.11581405,20.013,19.998,62.8]
["bitfinex","SOLUSD",1693977003012,28.0176619,20.014,19.998,62.8]
["bitfinex","SOLUSD",1693977003315,2.00093583,20.013,19.998,62.8]
["bitfinex","SOLUSD",1693977004408,28.0176619,20.014,19.998,62.8]
["bitfinex","SOLUSD",1693977004616,1.97779463,20.013,19.998,62.8]
["bitfinex","SOLUSD",1693977008716,7.795,20.011,19.997,14.802]
["bitfinex","SOLUSD",1693977008919,2.46085045,20.01,19.996,7.801]
["bitfinex","SOLUSD",1693977009105,2.46085045,20.01,19.991,15.0885]
["bitfinex","SOLUSD",1693977009106,7.797,20.006,19.991,15.0885]
["bitfinex","SOLUSD",1693977009308,32.989,20.006,19.992,20.0]
["bitfinex","SOLUSD",1693977009805,7.799,20.002,19.99,7.803]
["bitfinex","SOLUSD",1693977010010,35.71,20.005,19.991,20.0]
["bitfinex","SOLUSD",1693977010210,7.798,20.004,19.992,7.803]
["bitfinex","SOLUSD",1693977010516,7.798,20.004,19.993,20.0]
["bitfinex","SOLUSD",1693977010721,7.798,20.004,19.994,55.0]
["bitfinex","SOLUSD",1693977013223,7.797,20.006,19.994,55.0]
["bitfinex","SOLUSD",1693977013925,7.797,20.006,19.995,7.801]
["bitfinex","SOLUSD",1693977014227,7.797,20.006,19.996,55.0]
["bitfinex","SOLUSD",1693977020531,7.797,20.006,19.995,55.0]
["bitfinex","SOLUSD",1693977026027,55.0,20.008,19.995,62.801]
["bitfinex","SOLUSD",1693977026236,62.796,20.008,19.995,62.801]
["bitfinex","SOLUSD",1693977027423,7.796,20.008,19.995,62.801]
["bitfinex","SOLUSD",1693977028528,62.801,20.009,20.0,35.74]
["bitfinex","SOLUSD",1693977028735,20.2236619,20.014,20.002,7.798]
["bitfinex","SOLUSD",1693977029031,0.2236619,20.014,20.003,55.0]
["bitfinex","SOLUSD",1693977029738,0.2236619,20.014,20.003,7.798]
["bitfinex","SOLUSD",1693977029929,0.2236619,20.014,20.004,55.0]
["bitfinex","SOLUSD",1693977030129,23.62698864,20.014,20.004,55.0]
["bitfinex","SOLUSD",1693977033128,20.2236619,20.014,20.004,55.0]
["bitfinex","SOLUSD",1693977034122,1.98394404,20.013,20.004,55.0]
["bitfinex","SOLUSD",1693977035141,28.0176619,20.014,20.004,55.0]
["bitfinex","SOLUSD",1693977035322,28.0176619,20.014,20.002,55.0]
["bitfinex","SOLUSD",1693977038244,0.2236619,20.014,20.002,55.0]
["bitfinex","SOLUSD",1693977038536,0.2236619,20.014,20.006,7.797]
["bitfinex","SOLUSD",1693977038840,0.2236619,20.014,20.007,62.796]
["bitfinex","SOLUSD",1693977040541,0.2236619,20.014,20.001,39.25199999]
["bitfinex","SOLUSD",1693977040729,0.2236619,20.014,20.0,35.71]
["bitfinex","SOLUSD",1693977040730,0.2236619,20.014,20.002,20.0]
["bitfinex","SOLUSD",1693977041428,0.2236619,20.014,20.001,20.0]
["bitfinex","SOLUSD",1693977041937,0.2236619,20.014,20.002,55.0]
["bitfinex","SOLUSD",1693977042135,0.2236619,20.014,20.003,27.798]
["bitfinex","SOLUSD",1693977042340,0.2236619,20.014,20.004,55.0]
["bitfinex","SOLUSD",1693977043236,0.2236619,20.014,20.004,62.798]
["bitfinex","SOLUSD",1693977049146,0.2236619,20.014,20.005,24.95589963]
["bitfinex","SOLUSD",1693977049438,0.2236619,20.014,20.007,7.796]
["bitfinex","SOLUSD",1693977049846,0.2236619,20.014,20.008,55.0]
["bitfinex","SOLUSD",1693977050033,0.2236619,20.014,20.009,7.796]
["bitfinex","SOLUSD",1693977050344,0.2236619,20.014,20.01,55.0]
["bitfinex","SOLUSD",1693977050746,0.2236619,20.014,20.01,62.795]
["bitfinex","SOLUSD",1693977060555,0.2236619,20.014,20.008,7.796]
["bitfinex","SOLUSD",1693977062054,0.2236619,20.014,20.009,55.0]
["bitfinex","SOLUSD",1693977063853,0.2236619,20.014,20.004,25.194]
["bitfinex","SOLUSD",1693977064148,0.2236619,20.014,20.006,7.797]
["bitfinex","SOLUSD",1693977065257,0.2236619,20.014,20.007,55.0]
["bitfinex","SOLUSD",1693977065457,0.2236619,20.014,20.009,7.796]
["bitfinex","SOLUSD",1693977065659,0.2236619,20.014,20.01,55.0]
["bitfinex","SOLUSD",1693977065844,0.2236619,20.014,20.01,62.795]
["bitfinex","SOLUSD",1693977102071,0.2236619,20.014,20.01,87.982]
["bitfinex","SOLUSD",1693977102368,0.2236619,20.014,20.01,87.75089963]
["bitfinex","SOLUSD",1693977108666,0.2236619,20.014,20.01,62.795]
["bitfinex","SOLUSD",1693977113668,0.2236619,20.014,20.01,55.0]
["bitfinex","SOLUSD",1693977113870,0.2236619,20.014,20.01,7.795]
["bitfinex","SOLUSD",1693977114079,0.2236619,20.014,20.011,55.0]
["bitfinex","SOLUSD",1693977114279,0.2236619,20.014,20.012,7.795]
["bitfinex","SOLUSD",1693977114584,0.2236619,20.014,20.013,55.0]
["bitfinex","SOLUSD",1693977116069,0.2236619,20.014,20.012,55.0]
["bitfinex","SOLUSD",1693977122464,0.2236619,20.014,20.009,7.796]
["bitfinex","SOLUSD",1693977122664,0.2236619,20.014,20.008,7.796]
["bitfinex","SOLUSD",1693977124988,0.2236619,20.014,20.009,55.0]
["bitfinex","SOLUSD",1693977126075,0.2236619,20.014,20.007,55.0]
["bitfinex","SOLUSD",1693977128286,0.2236619,20.014,19.993,80.223]
["bitfinex","SOLUSD",1693977128474,4.44433536,20.011,20.0,7.799]
["bitfinex","SOLUSD",1693977128680,7.795,20.012,20.0,7.799]
["bitfinex","SOLUSD",1693977129288,4.44433536,20.011,20.0,7.799]
["bitfinex","SOLUSD",1693977129485,12.23933536,20.011,20.0,7.799]
["bitfinex","SOLUSD",1693977129886,12.23933536,20.011,19.998,7.8]
["bitfinex","SOLUSD",1693977130275,92.21123436,20.011,19.998,7.8]
["bitfinex","SOLUSD",1693977131683,92.21123436,20.011,19.999,55.0]
["bitfinex","SOLUSD",1693977131886,92.21123436,20.011,19.999,62.8]
["bitfinex","SOLUSD",1693977133974,12.23933536,20.011,19.999,62.8]
["bitfinex","SOLUSD",1693977134173,4.44433536,20.012,20.0,0.500275]
["bitfinex","SOLUSD",1693977134378,4.44433536,20.012,20.001,7.799]
["bitfinex","SOLUSD",1693977134581,4.44433536,20.012,20.002,55.0]
["bitfinex","SOLUSD",1693977136384,12.23933536,20.012,20.002,55.0]
["bitfinex","SOLUSD",1693977136579,35.69,20.01,20.0,55.0]
["bitfinex","SOLUSD",1693977136782,35.69,20.01,19.997,7.801]
["bitfinex","SOLUSD",1693977136783,12.24033536,20.009,19.998,55.0]
["bitfinex","SOLUSD",1693977136983,103.23213536,20.009,19.998,55.0]
["bitfinex","SOLUSD",1693977137479,103.23213536,20.009,19.997,7.801]
["bitfinex","SOLUSD",1693977138797,103.23213536,20.009,19.998,55.0]
["bitfinex","SOLUSD",1693977142503,103.23213536,20.009,19.997,55.0]
["bitfinex","SOLUSD",1693977142701,103.23213536,20.009,19.998,0.500275]
["bitfinex","SOLUSD",1693977142899,103.23213536,20.009,19.991,24.95589963]
["bitfinex","SOLUSD",1693977142900,20.0,20.008,19.971,24.90785444]
["bitfinex","SOLUSD",1693977143202,33.001,19.999,19.97,35.69]
["bitfinex","SOLUSD",1693977143400,56.80204386,19.998,19.97,35.69]
["bitfinex","SOLUSD",1693977143720,7.803,19.992,19.976,7.809]
["bitfinex","SOLUSD",1693977144002,4.94461036,19.991,19.976,7.809]
["bitfinex","SOLUSD",1693977146294,4.94461036,19.991,19.977,55.0]
["bitfinex","SOLUSD",1693977150307,12.74761036,19.991,19.977,55.0]
["bitfinex","SOLUSD",1693977156805,12.74761036,19.991,19.977,7.808]
["bitfinex","SOLUSD",1693977157315,12.74761036,19.991,19.98,35.69]
["bitfinex","SOLUSD",1693977158109,12.74761036,19.991,19.981,55.0]
["bitfinex","SOLUSD",1693977158308,7.803,19.991,19.981,55.0]
["bitfinex","SOLUSD",1693977159312,4.94461036,19.99,19.981,55.0]
["bitfinex","SOLUSD",1693977159518,12.74861036,19.99,19.981,55.0]
["bitfinex","SOLUSD",1693977159707,7.804,19.99,19.981,55.0]
["bitfinex","SOLUSD",1693977168327,68.706,19.99,19.981,55.0]
["bitfinex","SOLUSD",1693977168624,68.706,19.99,19.97,91.723]
["bitfinex","SOLUSD",1693977168809,68.706,19.99,19.971,20.0]
["bitfinex","SOLUSD",1693977169225,68.706,19.99,19.97,40.664]
["bitfinex","SOLUSD",1693977169409,90.4588292,19.989,19.968,7.812]
["bitfinex","SOLUSD",1693977169605,7.806,19.983,19.968,7.812]
["bitfinex","SOLUSD",1693977169917,4.94461036,19.982,19.968,7.812]
["bitfinex","SOLUSD",1693977170423,30.16161036,19.982,19.968,7.812]
["bitfinex","SOLUSD",1693977170724,7.806,19.983,19.97,35.69]
["bitfinex","SOLUSD",1693977170924,7.806,19.983,19.971,55.0]
["bitfinex","SOLUSD",1693977171531,4.94461036,19.982,19.971,62.811]
["bitfinex","SOLUSD",1693977171827,7.806,19.985,19.972,27.81]
["bitfinex","SOLUSD",1693977172032,7.806,19.985,19.973,55.0]
["bitfinex","SOLUSD",1693977172608,4.94461036,19.984,19.973,55.0]
["bitfinex","SOLUSD",1693977172818,7.806,19.984,19.973,55.0]
["bitfinex","SOLUSD",1693977174727,7.806,19.984,19.973,53.0]
["bitfinex","SOLUSD",1693977177229,4.94461036,19.985,19.973,7.81]
["bitfinex","SOLUSD",1693977177524,12.75061036,19.985,19.972,20.0]
["bitfinex","SOLUSD",1693977178522,12.75061036,19.985,19.973,55.0]
["bitfinex","SOLUSD",1693977179027,7.806,19.985,19.973,55.0]
["bitfinex","SOLUSD",1693977179230,4.94461036,19.984,19.973,55.0]
["bitfinex","SOLUSD",1693977179615,4.94461036,19.984,19.972,20.0]
["bitfinex","SOLUSD",1693977179816,7.806,19.984,19.972,27.81]
["bitfinex","SOLUSD",1693977180019,4.94461036,19.983,19.972,27.81]
["bitfinex","SOLUSD",1693977180917,7.806,19.984,19.972,20.0]
["bitfinex","SOLUSD",1693977181122,7.806,19.984,19.97,35.69]
["bitfinex","SOLUSD",1693977181123,4.94461036,19.983,19.973,55.0]
["bitfinex","SOLUSD",1693977181323,7.806,19.984,19.972,55.0]
["bitfinex","SOLUSD",1693977181523,7.806,19.984,19.973,20.0]
["bitfinex","SOLUSD",1693977181729,7.806,19.984,19.974,55.0]
["bitfinex","SOLUSD",1693977183932,20.0,19.983,19.968,7.812]
["bitfinex","SOLUSD",1693977184126,7.807,19.98,19.968,7.812]
["bitfinex","SOLUSD",1693977184329,4.94461036,19.979,19.968,7.812]
["bitfinex","SOLUSD",1693977184828,12.75261036,19.979,19.966,7.813]
["bitfinex","SOLUSD",1693977185031,12.75261036,19.979,19.965,7.813]
["bitfinex","SOLUSD",1693977185418,48.44261036,19.979,19.965,7.813]
["bitfinex","SOLUSD",1693977187620,48.44261036,19.979,19.966,55.0]
["bitfinex","SOLUSD",1693977191140,48.44261036,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977191345,12.75261036,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977192022,7.808,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977192226,91.6767,19.984,19.966,62.813]
["bitfinex","SOLUSD",1693977192227,4.94461036,19.978,19.97,43.501]
["bitfinex","SOLUSD",1693977192431,30.16661036,19.982,19.971,55.0]
["bitfinex","SOLUSD",1693977193029,30.16661036,19.982,19.971,62.811]
["bitfinex","SOLUSD",1693977193346,4.94461036,19.982,19.971,62.811]
["bitfinex","SOLUSD",1693977194738,7.807,19.981,19.971,55.0]
["bitfinex","SOLUSD",1693977194924,7.807,19.981,19.97,55.0]
["bitfinex","SOLUSD",1693977196434,43.498,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977196640,43.498,19.98,19.969,55.0]
["bitfinex","SOLUSD",1693977196840,4.94461036,19.979,19.969,55.0]
["bitfinex","SOLUSD",1693977197225,4.94461036,19.979,19.968,55.0]
["bitfinex","SOLUSD",1693977197849,12.75261036,19.979,19.968,55.0]
["bitfinex","SOLUSD",1693977198029,7.808,19.979,19.968,55.0]
["bitfinex","SOLUSD",1693977200031,4.94461036,19.982,19.968,55.0]
["bitfinex","SOLUSD",1693977200237,7.807,19.981,19.969,7.812]
["bitfinex","SOLUSD",1693977200438,4.94461036,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977200930,4.94461036,19.98,19.97,98.501]
["bitfinex","SOLUSD",1693977201132,7.808,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977201335,7.808,19.98,19.969,55.0]
["bitfinex","SOLUSD",1693977202243,43.498,19.98,19.969,55.0]
["bitfinex","SOLUSD",1693977202447,4.94461036,19.979,19.969,55.0]
["bitfinex","SOLUSD",1693977207249,4.94461036,19.979,19.969,62.811]
["bitfinex","SOLUSD",1693977207448,4.94461036,19.981,19.969,62.811]
["bitfinex","SOLUSD",1693977207653,12.75161036,19.981,19.969,62.811]
["bitfinex","SOLUSD",1693977207949,12.75161036,19.981,19.969,55.0]
["bitfinex","SOLUSD",1693977208151,12.75161036,19.981,19.968,55.0]
["bitfinex","SOLUSD",1693977208535,12.75161036,19.981,19.968,62.812]
["bitfinex","SOLUSD",1693977212943,12.75161036,19.981,19.97,35.69]
["bitfinex","SOLUSD",1693977213246,12.75161036,19.981,19.971,55.0]
["bitfinex","SOLUSD",1693977213738,7.807,19.981,19.97,55.0]
["bitfinex","SOLUSD",1693977214141,4.94461036,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977214450,4.94461036,19.98,19.97,90.69]
["bitfinex","SOLUSD",1693977215349,7.808,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977216242,4.94461036,19.979,19.97,55.0]
["bitfinex","SOLUSD",1693977216442,7.808,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977216643,4.94461036,19.979,19.97,55.0]
["bitfinex","SOLUSD",1693977217253,7.808,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977217754,4.94461036,19.979,19.97,55.0]
["bitfinex","SOLUSD",1693977217955,7.808,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977218339,4.94461036,19.979,19.97,55.0]
["bitfinex","SOLUSD",1693977219359,7.808,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977219762,4.94461036,19.979,19.969,7.811]
["bitfinex","SOLUSD",1693977221158,7.808,19.98,19.97,55.0]
["bitfinex","SOLUSD",1693977221761,7.807,19.982,19.97,55.0]
["bitfinex","SOLUSD",1693977221942,4.94461036,19.981,19.97,55.0]
["bitfinex","SOLUSD",1693977223146,12.75161036,19.981,19.97,55.0]
["bitfinex","SOLUSD",1693977223557,12.75161036,19.981,19.969,55.0]
["bitfinex","SOLUSD",1693977224059,12.75161036,19.981,19.963,55.101]
["bitfinex","SOLUSD",1693977224060,35.69,19.98,19.963,7.814]
["bitfinex","SOLUSD",1693977224254,35.69,19.98,19.96,60.939]
["bitfinex","SOLUSD",1693977224255,33.04,19.975,19.96,35.69]
["bitfinex","SOLUSD",1693977224456,4.94461036,19.974,19.96,35.69]
["bitfinex","SOLUSD",1693977224761,7.811,19.972,19.96,35.69]
["bitfinex","SOLUSD",1693977225563,7.811,19.972,19.959,23.13197546]
["bitfinex","SOLUSD",1693977225752,7.811,19.972,19.952,55.13]
["bitfinex","SOLUSD",1693977225753,4.94461036,19.971,19.957,6.316]
["bitfinex","SOLUSD",1693977225954,7.812,19.97,19.957,6.316]
["bitfinex","SOLUSD",1693977227259,43.502,19.97,19.95,35.69]
["bitfinex","SOLUSD",1693977227462,43.502,19.97,19.953,7.818]
["bitfinex","SOLUSD",1693977227463,4.94461036,19.969,19.953,7.818]
["bitfinex","SOLUSD",1693977227675,12.75661036,19.969,19.953,33.077]
["bitfinex","SOLUSD",1693977227961,4.94461036,19.97,19.953,33.077]
["bitfinex","SOLUSD",1693977228166,25.231,19.973,19.96,35.69]
["bitfinex","SOLUSD",1693977228167,7.811,19.971,19.96,35.69]
["bitfinex","SOLUSD",1693977228361,7.811,19.971,19.959,7.815]
["bitfinex","SOLUSD",1693977228362,4.94461036,19.97,19.959,7.815]
["bitfinex","SOLUSD",1693977228755,12.75661036,19.97,19.96,55.0]
["bitfinex","SOLUSD",1693977231461,7.812,19.97,19.96,55.0]
["bitfinex","SOLUSD",1693977231765,12.75561036,19.972,19.96,62.815]
["bitfinex","SOLUSD",1693977231959,4.94461036,19.972,19.96,98.505]
["bitfinex","SOLUSD",1693977232166,4.94461036,19.974,19.963,7.814]
["bitfinex","SOLUSD",1693977232470,7.809,19.975,19.964,55.0]
["bitfinex","SOLUSD",1693977232666,7.809,19.975,19.964,62.813]
["bitfinex","SOLUSD",1693977232971,4.94461036,19.976,19.964,62.813]
["bitfinex","SOLUSD",1693977236859,4.94461036,19.978,19.964,62.813]
["bitfinex","SOLUSD",1693977239264,4.94461036,19.979,19.964,62.813]
["bitfinex","SOLUSD",1693977242766,7.808,19.979,19.964,62.813]
["bitfinex","SOLUSD",1693977242969,4.94461036,19.978,19.964,7.813]
["bitfinex","SOLUSD",1693977243665,12.75261036,19.978,19.964,7.813]
["bitfinex","SOLUSD",1693977244266,12.75261036,19.978,19.96,40.87330995]
["bitfinex","SOLUSD",1693977244466,12.75261036,19.978,19.961,20.0]
["bitfinex","SOLUSD",1693977245182,12.75261036,19.978,19.965,7.813]
["bitfinex","SOLUSD",1693977245476,12.75261036,19.978,19.966,55.0]
["bitfinex","SOLUSD",1693977246765,12.75261036,19.978,19.965,55.0]
["bitfinex","SOLUSD",1693977248575,12.75261036,19.978,19.965,62.813]
["bitfinex","SOLUSD",1693977252076,4.94461036,19.978,19.965,62.813]
["bitfinex","SOLUSD",1693977252280,4.94461036,19.979,19.965,62.813]
["bitfinex","SOLUSD",1693977254680,4.94461036,19.979,19.965,143.153]
["bitfinex","SOLUSD",1693977254887,4.94461036,19.981,19.965,143.153]
["bitfinex","SOLUSD",1693977255075,12.75161036,19.981,19.965,143.153]
["bitfinex","SOLUSD",1693977255983,12.75161036,19.981,19.965,88.057]
["bitfinex","SOLUSD",1693977257582,12.75161036,19.981,19.965,55.0]
["bitfinex","SOLUSD",1693977257878,12.75161036,19.981,19.965,62.813]
["bitfinex","SOLUSD",1693977257879,37.97461036,19.981,19.965,62.813]
["bitfinex","SOLUSD",1693977258279,12.75161036,19.981,19.965,62.813]
["bitfinex","SOLUSD",1693977259077,12.75161036,19.981,19.965,7.813]
["bitfinex","SOLUSD",1693977260780,12.75161036,19.981,19.966,55.0]
["bitfinex","SOLUSD",1693977261081,12.75161036,19.981,19.966,62.813]
["bitfinex","SOLUSD",1693977263081,35.85,19.98,19.966,62.813]
["bitfinex","SOLUSD",1693977263286,12.75261036,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977266686,4.94461036,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977266885,12.75261036,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977267178,4.94461036,19.982,19.966,62.813]
["bitfinex","SOLUSD",1693977267388,4.94461036,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977268381,35.85,19.98,19.961,20.0]
["bitfinex","SOLUSD",1693977268582,4.94461036,19.979,19.966,7.813]
["bitfinex","SOLUSD",1693977269583,4.94461036,19.979,19.967,55.0]
["bitfinex","SOLUSD",1693977269779,4.94461036,19.979,19.968,7.812]
["bitfinex","SOLUSD",1693977269979,4.94461036,19.979,19.969,55.0]
["bitfinex","SOLUSD",1693977275985,4.94461036,19.979,19.969,62.811]
["bitfinex","SOLUSD",1693977276194,4.94461036,19.981,19.969,62.811]
["bitfinex","SOLUSD",1693977277087,4.94461036,19.982,19.969,62.811]
["bitfinex","SOLUSD",1693977278094,12.75161036,19.982,19.969,62.811]
["bitfinex","SOLUSD",1693977278284,4.94461036,19.982,19.97,35.85]
["bitfinex","SOLUSD",1693977278479,4.94461036,19.982,19.971,62.811]
["bitfinex","SOLUSD",1693977281181,4.94461036,19.992,19.975,33.04]
["bitfinex","SOLUSD",1693977281383,12.74761036,19.992,19.979,7.807]
["bitfinex","SOLUSD",1693977281585,4.94461036,19.992,19.979,7.807]
["bitfinex","SOLUSD",1693977281792,4.94461036,19.992,19.98,62.807]
["bitfinex","SOLUSD",1693977281992,12.74761036,19.992,19.98,62.807]
["bitfinex","SOLUSD",1693977282582,12.74761036,19.992,19.98,55.0]
["bitfinex","SOLUSD",1693977283098,53.56524562,19.992,19.979,55.0]
["bitfinex","SOLUSD",1693977283800,68.39089692,19.992,19.979,55.0]
["bitfinex","SOLUSD",1693977284003,68.39089692,19.992,19.978,55.0]
["bitfinex","SOLUSD",1693977284187,68.39089692,19.992,19.978,62.808]
["bitfinex","SOLUSD",1693977286283,60.58789692,19.992,19.978,62.808]
["bitfinex","SOLUSD",1693977286598,68.39089692,19.992,19.978,62.808]
["bitfinex","SOLUSD",1693977289598,68.39089692,19.992,19.978,55.0]
["bitfinex","SOLUSD",1693977289984,68.39089692,19.992,19.977,55.0]
["bitfinex","SOLUSD",1693977290392,93.60089692,19.992,19.977,55.0]
["bitfinex","SOLUSD",1693977291515,192.05259692,19.992,19.977,55.0]
["bitfinex","SOLUSD",1693977291705,192.05259692,19.992,19.976,55.0]
["bitfinex","SOLUSD",1693977291900,192.05259692,19.992,19.974,7.809]
["bitfinex","SOLUSD",1693977293594,192.05259692,19.992,19.975,55.0]
["bitfinex","SOLUSD",1693977293999,166.84259692,19.992,19.976,7.809]
["bitfinex","SOLUSD",1693977294302,166.84259692,19.992,19.977,55.0]
["bitfinex","SOLUSD",1693977294499,192.98417962,19.992,19.978,7.808]
["bitfinex","SOLUSD",1693977294803,192.98417962,19.992,19.979,55.0]
["bitfinex","SOLUSD",1693977295401,192.98417962,19.992,19.98,35.85]
["bitfinex","SOLUSD",1693977295607,86.72947962,19.992,19.982,7.807]
["bitfinex","SOLUSD",1693977295803,86.72947962,19.992,19.983,55.0]
["bitfinex","SOLUSD",1693977295996,4.94461036,19.992,19.983,55.0]
["bitfinex","SOLUSD",1693977296307,32.74661036,19.995,19.983,55.0]
["bitfinex","SOLUSD",1693977304715,32.74661036,19.995,19.982,55.0]
["bitfinex","SOLUSD",1693977304918,112.96561036,19.995,19.982,55.0]
["bitfinex","SOLUSD",1693977305101,112.96561036,19.995,19.977,40.38038038]
["bitfinex","SOLUSD",1693977305300,35.85,19.99,19.976,7.809]
["bitfinex","SOLUSD",1693977305500,4.94461036,19.989,19.976,7.809]
["bitfinex","SOLUSD",1693977306909,12.74861036,19.989,19.976,7.809]
["bitfinex","SOLUSD",1693977307219,7.804,19.989,19.975,7.809]
["bitfinex","SOLUSD",1693977307403,4.94461036,19.988,19.975,7.809]
["bitfinex","SOLUSD",1693977307604,7.805,19.987,19.975,7.809]
["bitfinex","SOLUSD",1693977308018,7.805,19.987,19.971,40.38973209]
["bitfinex","SOLUSD",1693977308019,7.805,19.987,19.973,7.81]
["bitfinex","SOLUSD",1693977308221,4.94461036,19.986,19.973,7.81]
["bitfinex","SOLUSD",1693977308518,7.806,19.985,19.973,7.81]
["bitfinex","SOLUSD",1693977309609,7.806,19.985,19.974,55.0]
["bitfinex","SOLUSD",1693977312400,4.94461036,19.984,19.965,7.813]
["bitfinex","SOLUSD",1693977312600,7.808,19.978,19.965,7.813]
["bitfinex","SOLUSD",1693977312817,7.808,19.978,19.965,47.33628492]
["bitfinex","SOLUSD",1693977313013,7.807,19.981,19.965,7.813]
["bitfinex","SOLUSD",1693977313210,4.94461036,19.98,19.965,7.813]
["bitfinex","SOLUSD",1693977313820,4.94461036,19.98,19.966,55.0]
["bitfinex","SOLUSD",1693977314018,7.806,19.983,19.966,55.0]
["bitfinex","SOLUSD",1693977314019,4.94461036,19.982,19.97,7.811]
["bitfinex","SOLUSD",1693977314319,4.94461036,19.982,19.971,55.0]
["bitfinex","SOLUSD",1693977314816,7.807,19.982,19.971,55.0]
["bitfinex","SOLUSD",1693977315224,4.94461036,19.981,19.971,55.0]
["bitfinex","SOLUSD",1693977315524,7.807,19.98,19.971,55.0]
["bitfinex","SOLUSD",1693977317709,4.94461036,19.981,19.971,55.0]
["bitfinex","SOLUSD",1693977319525,4.94461036,19.981,19.971,55.0]
["bitfinex","SOLUSD",1693977319703,4.94461036,19.981,19.971,62.811]
["bitfinex","SOLUSD",1693977321320,12.75161036,19.981,19.971,55.0]
["bitfinex","SOLUSD",1693977321518,7.807,19.981,19.97,55.0]
["bitfinex","SOLUSD",1693977325826,7.807,19.981,19.969,7.811]
["bitfinex","SOLUSD",1693977327242,7.807,19.981,19.97,55.0]
["bitfinex","SOLUSD",1693977330725,7.808,19.978,19.97,55.0]
["bitfinex","SOLUSD",1693977337726,4.94461036,19.977,19.97,55.0]
["bitfinex","SOLUSD",1693977337924,7.809,19.976,19.97,55.0]
["bitfinex","SOLUSD",1693977338732,7.809,19.976,19.965,39.1587381]
["bitfinex","SOLUSD",1693977338934,7.809,19.976,19.966,55.0]
["bitfinex","SOLUSD",1693977339131,7.809,19.976,19.965,55.0]
["bitfinex","SOLUSD",1693977341437,7.809,19.976,19.954,25.257]
["bitfinex","SOLUSD",1693977341625,24.94461036,19.975,19.957,7.816]
["bitfinex","SOLUSD",1693977341828,7.811,19.97,19.957,7.816]
["bitfinex","SOLUSD",1693977342622,43.661,19.97,19.957,7.816]
["bitfinex","SOLUSD",1693977343023,4.94461036,19.969,19.957,7.816]
["bitfinex","SOLUSD",1693977343223,7.813,19.967,19.95,35.85]
["bitfinex","SOLUSD",1693977343434,4.94461036,19.966,19.951,20.0]
["bitfinex","SOLUSD",1693977343633,7.814,19.964,19.951,7.818]
["bitfinex","SOLUSD",1693977343836,35.85,19.96,19.94,35.85]
["bitfinex","SOLUSD",1693977344034,35.85,19.96,19.942,7.822]
["bitfinex","SOLUSD",1693977344035,7.817,19.955,19.942,7.822]
["bitfinex","SOLUSD",1693977344538,35.85,19.95,19.94,7.823]
["bitfinex","SOLUSD",1693977346049,43.669,19.95,19.934,40.42907267]
["bitfinex","SOLUSD",1693977346348,43.669,19.95,19.933,25.283]
["bitfinex","SOLUSD",1693977346540,35.85,19.95,19.937,7.824]
["bitfinex","SOLUSD",1693977346941,43.669,19.95,19.937,7.824]
["bitfinex","SOLUSD",1693977348138,43.789,19.95,19.937,7.824]
["bitfinex","SOLUSD",1693977348858,43.789,19.95,19.926,24.95589963]
["bitfinex","SOLUSD",1693977349036,43.789,19.95,19.929,7.827]
["bitfinex","SOLUSD",1693977349037,20.0,19.949,19.929,7.827]
["bitfinex","SOLUSD",1693977349245,7.822,19.944,19.929,7.827]
["bitfinex","SOLUSD",1693977350130,25.265,19.943,19.929,7.827]
["bitfinex","SOLUSD",1693977350338,7.823,19.941,19.929,7.827]
["bitfinex","SOLUSD",1693977351132,25.265,19.943,19.929,7.827]
["bitfinex","SOLUSD",1693977351331,33.087,19.943,19.924,60.91716851]
["bitfinex","SOLUSD",1693977351645,33.087,19.943,19.927,7.828]
["bitfinex","SOLUSD",1693977352344,33.087,19.943,19.928,55.0]
["bitfinex","SOLUSD",1693977354143,33.087,19.943,19.924,5.70916851]
["bitfinex","SOLUSD",1693977354344,35.97,19.94,19.924,5.70916851]
["bitfinex","SOLUSD",1693977354547,7.825,19.936,19.924,5.70916851]
["bitfinex","SOLUSD",1693977354737,7.824,19.938,19.924,13.53816851]
["bitfinex","SOLUSD",1693977355434,25.265,19.943,19.924,13.53816851]
["bitfinex","SOLUSD",1693977355435,7.823,19.94,19.924,13.53816851]
["bitfinex","SOLUSD",1693977355850,7.823,19.94,19.925,55.0]
["bitfinex","SOLUSD",1693977356035,7.823,19.94,19.928,7.828]
["bitfinex","SOLUSD",1693977356236,7.823,19.94,19.929,55.0]
["bitfinex","SOLUSD",1693977356445,25.265,19.943,19.929,62.827]
["bitfinex","SOLUSD",1693977356749,7.822,19.943,19.929,62.827]
["bitfinex","SOLUSD",1693977359931,7.822,19.943,19.929,55.0]
["bitfinex","SOLUSD",1693977360134,7.822,19.943,19.928,55.0]
["bitfinex","SOLUSD",1693977363254,7.822,19.943,19.928,62.827]
["bitfinex","SOLUSD",1693977365739,7.822,19.943,19.924,45.55262059]
["bitfinex","SOLUSD",1693977367143,7.822,19.943,19.924,13.53816851]
["bitfinex","SOLUSD",1693977368357,7.822,19.943,19.924,5.70916851]
["bitfinex","SOLUSD",1693977369146,7.822,19.943,19.924,13.53816851]
["bitfinex","SOLUSD",1693977369346,7.822,19.943,19.924,5.70916851]
["bitfinex","SOLUSD",1693977370265,7.822,19.943,19.925,55.0]
["bitfinex","SOLUSD",1693977370757,7.822,19.943,19.925,62.829]
["bitfinex","SOLUSD",1693977371654,7.822,19.943,19.925,55.0]
["bitfinex","SOLUSD",1693977372250,7.822,19.943,19.924,5.70916851]
["bitfinex","SOLUSD",1693977372561,7.825,19.936,19.924,5.70916851]
["bitfinex","SOLUSD",1693977372751,7.826,19.933,19.924,5.70916851]
["bitfinex","SOLUSD",1693977373257,33.106,19.933,19.924,5.70916851]
["bitfinex","SOLUSD",1693977373450,25.28,19.937,19.924,5.70916851]
["bitfinex","SOLUSD",1693977374160,7.825,19.936,19.924,5.70916851]
["bitfinex","SOLUSD",1693977374559,7.825,19.936,19.924,13.53816851]
["bitfinex","SOLUSD",1693977375452,7.824,19.938,19.924,13.53816851]
["bitfinex","SOLUSD",1693977375765,7.824,19.938,19.925,55.0]
["bitfinex","SOLUSD",1693977376063,7.824,19.938,19.925,62.829]
["bitfinex","SOLUSD",1693977382469,7.824,19.938,19.924,5.70916851]
["bitfinex","SOLUSD",1693977382855,33.102,19.938,19.924,5.70916851]
["bitfinex","SOLUSD",1693977383360,20.0,19.937,19.924,5.70916851]
["bitfinex","SOLUSD",1693977383564,7.826,19.934,19.924,5.70916851]
["bitfinex","SOLUSD",1693977384472,33.104,19.934,19.924,5.70916851]
["bitfinex","SOLUSD",1693977385669,36.0,19.93,19.924,5.70916851]
["bitfinex","SOLUSD",1693977386062,33.118,19.929,19.924,5.70916851]
["bitfinex","SOLUSD",1693977388567,33.118,19.929,19.893,398.3]
["bitfinex","SOLUSD",1693977388772,7.832,19.918,19.901,7.838]
["bitfinex","SOLUSD",1693977389282,99.882,19.924,19.901,33.163]
["bitfinex","SOLUSD",1693977389283,7.83,19.924,19.901,33.163]
["bitfinex","SOLUSD",1693977389465,7.829,19.926,19.901,33.163]
["bitfinex","SOLUSD",1693977389861,4.94461036,19.924,19.901,33.163]
["bitfinex","SOLUSD",1693977390061,4.94461036,19.924,19.908,7.835]
["bitfinex","SOLUSD",1693977390276,20.091339,19.923,19.908,63.089]
["bitfinex","SOLUSD",1693977390775,4.94461036,19.929,19.908,63.089]
["bitfinex","SOLUSD",1693977391281,4.94461036,19.929,19.91,36.04]
["bitfinex","SOLUSD",1693977391465,4.94461036,19.931,19.915,33.139]
["bitfinex","SOLUSD",1693977391668,4.94461036,19.932,19.916,55.0]
["bitfinex","SOLUSD",1693977391980,4.94461036,19.932,19.919,7.831]
["bitfinex","SOLUSD",1693977392178,4.94461036,19.932,19.92,55.0]
["bitfinex","SOLUSD",1693977393077,4.94461036,19.932,19.92,62.831]
["bitfinex","SOLUSD",1693977394774,24.94461036,19.935,19.92,62.831]
["bitfinex","SOLUSD",1693977395683,24.94461036,19.935,19.916,7.832]
["bitfinex","SOLUSD",1693977396177,4.94461036,19.93,19.912,7.834]
["bitfinex","SOLUSD",1693977396365,7.828,19.928,19.912,7.834]
["bitfinex","SOLUSD",1693977396879,7.827,19.93,19.912,7.834]
["bitfinex","SOLUSD",1693977397372,4.94461036,19.929,19.912,7.834]
["bitfinex","SOLUSD",1693977397571,30.22961036,19.929,19.912,7.834]
["bitfinex","SOLUSD",1693977397979,38.05661036,19.929,19.912,7.834]
["bitfinex","SOLUSD",1693977398177,38.05661036,19.929,19.913,55.0]
["bitfinex","SOLUSD",1693977398475,38.05661036,19.929,19.914,7.833]
["bitfinex","SOLUSD",1693977398671,38.05661036,19.929,19.915,55.0]
["bitfinex","SOLUSD",1693977400272,30.22961036,19.929,19.915,62.833]
["bitfinex","SOLUSD",1693977401169,4.94461036,19.932,19.915,62.833]
["bitfinex","SOLUSD",1693977401364,4.94461036,19.932,19.915,55.0]
["bitfinex","SOLUSD",1693977401678,4.94461036,19.929,19.915,55.0]
["bitfinex","SOLUSD",1693977401875,4.94461036,19.929,19.916,7.832]
["bitfinex","SOLUSD",1693977402080,4.94461036,19.934,19.92,7.831]
["bitfinex","SOLUSD",1693977402284,4.94461036,19.934,19.921,55.0]
["bitfinex","SOLUSD",1693977402464,4.94461036,19.934,19.92,7.831]
["bitfinex","SOLUSD",1693977402670,4.94461036,19.934,19.921,55.0]
["bitfinex","SOLUSD",1693977403075,4.94461036,19.934,19.921,62.83]
["bitfinex","SOLUSD",1693977404185,12.76961036,19.934,19.921,62.83]
["bitfinex","SOLUSD",1693977406769,12.26714836,19.934,19.921,62.83]
["bitfinex","SOLUSD",1693977410291,12.26714836,19.934,19.921,55.0]
["bitfinex","SOLUSD",1693977410481,37.55014836,19.934,19.92,55.0]
["bitfinex","SOLUSD",1693977410675,92.73214836,19.934,19.915,7.833]
["bitfinex","SOLUSD",1693977410988,92.73214836,19.934,19.911,14.7816265]
["bitfinex","SOLUSD",1693977411200,92.73214836,19.934,19.912,20.0]
["bitfinex","SOLUSD",1693977411482,92.73214836,19.934,19.914,7.833]
["bitfinex","SOLUSD",1693977411869,37.55014836,19.934,19.914,7.833]
["bitfinex","SOLUSD",1693977412389,37.55014836,19.934,19.917,7.832]
["bitfinex","SOLUSD",1693977412592,37.55014836,19.934,19.918,55.0]
["bitfinex","SOLUSD",1693977414696,37.55014836,19.934,19.918,62.831]
["bitfinex","SOLUSD",1693977415086,12.26714836,19.934,19.918,62.831]
["bitfinex","SOLUSD",1693977420795,12.26714836,19.934,19.918,7.831]
["bitfinex","SOLUSD",1693977422793,12.26714836,19.934,19.919,55.0]
["bitfinex","SOLUSD",1693977424386,12.26714836,19.934,19.914,40.89156626]
["bitfinex","SOLUSD",1693977424586,12.26714836,19.934,19.91,91.285]
["bitfinex","SOLUSD",1693977424795,12.26714836,19.934,19.911,20.0]
["bitfinex","SOLUSD",1693977425187,12.26714836,19.934,19.914,7.833]
["bitfinex","SOLUSD",1693977425902,12.26714836,19.934,19.915,55.0]
["bitfinex","SOLUSD",1693977427105,12.26714836,19.934,19.915,62.833]
["bitfinex","SOLUSD",1693977428201,36.03,19.93,19.915,62.833]
["bitfinex","SOLUSD",1693977428405,4.44214836,19.929,19.915,62.833]
["bitfinex","SOLUSD",1693977429706,4.44214836,19.934,19.915,62.833]
["bitfinex","SOLUSD",1693977430098,7.826,19.933,19.915,62.833]
["bitfinex","SOLUSD",1693977430296,4.44214836,19.932,19.92,36.03]
["bitfinex","SOLUSD",1693977430496,12.26814836,19.934,19.921,55.0]
["bitfinex","SOLUSD",1693977431904,4.44214836,19.934,19.921,62.83]
["bitfinex","SOLUSD",1693977432206,4.44214836,19.939,19.921,62.83]
["bitfinex","SOLUSD",1693977432394,4.44214836,19.939,19.922,20.0]
["bitfinex","SOLUSD",1693977432706,4.44214836,19.939,19.925,7.829]
["bitfinex","SOLUSD",1693977432911,4.44214836,19.939,19.926,55.0]
["bitfinex","SOLUSD",1693977434604,4.44214836,19.939,19.926,62.828]
["bitfinex","SOLUSD",1693977434806,4.44214836,19.94,19.926,62.828]
["bitfinex","SOLUSD",1693977436425,4.44214836,19.941,19.926,62.828]
["bitfinex","SOLUSD",1693977436708,4.44214836,19.942,19.926,62.828]
["bitfinex","SOLUSD",1693977437711,4.44214836,19.944,19.926,62.828]
["bitfinex","SOLUSD",1693977439003,4.44214836,19.944,19.926,118.032]
["bitfinex","SOLUSD",1693977439403,24.44214836,19.946,19.926,118.032]
["bitfinex","SOLUSD",1693977441496,24.44214836,19.946,19.926,142.98789963]
["bitfinex","SOLUSD",1693977446018,32.26314836,19.946,19.926,87.98789963]
["bitfinex","SOLUSD",1693977447318,32.26314836,19.946,19.93,7.827]
["bitfinex","SOLUSD",1693977447616,32.26314836,19.946,19.931,55.0]
["bitfinex","SOLUSD",1693977447822,32.26314836,19.946,19.931,62.826]
["bitfinex","SOLUSD",1693977450727,24.44214836,19.946,19.931,62.826]
["bitfinex","SOLUSD",1693977454712,32.26314836,19.946,19.931,62.826]
["bitfinex","SOLUSD",1693977456826,32.26314836,19.946,19.931,55.0]
["bitfinex","SOLUSD",1693977457213,32.26314836,19.946,19.931,62.826]
["bitfinex","SOLUSD",1693977460918,32.26314836,19.946,19.93,35.98]
["bitfinex","SOLUSD",1693977461421,32.26314836,19.946,19.929,7.827]
["bitfinex","SOLUSD",1693977461823,58.46723925,19.946,19.929,7.827]
["bitfinex","SOLUSD",1693977462718,58.46723925,19.946,19.93,55.0]
["bitfinex","SOLUSD",1693977463528,35.98,19.94,19.918,7.832]
["bitfinex","SOLUSD",1693977463737,7.825,19.934,19.921,20.0]
["bitfinex","SOLUSD",1693977463939,4.44214836,19.933,19.921,20.0]
["bitfinex","SOLUSD",1693977464527,4.44214836,19.933,19.92,43.811]
["bitfinex","SOLUSD",1693977464728,4.44214836,19.933,19.921,55.0]
["bitfinex","SOLUSD",1693977466448,4.44214836,19.935,19.921,55.0]
["bitfinex","SOLUSD",1693977466639,24.44214836,19.935,19.921,55.0]
["bitfinex","SOLUSD",1693977466829,49.72214836,19.935,19.921,55.0]
["bitfinex","SOLUSD",1693977468049,24.44214836,19.935,19.921,62.83]
["bitfinex","SOLUSD",1693977468333,4.44214836,19.935,19.921,62.83]
["bitfinex","SOLUSD",1693977468539,4.44214836,19.939,19.925,33.123]
["bitfinex","SOLUSD",1693977468836,12.26414836,19.943,19.927,7.828]
["bitfinex","SOLUSD",1693977469048,12.26414836,19.943,19.928,55.0]
["bitfinex","SOLUSD",1693977469431,12.26414836,19.943,19.928,62.827]
["bitfinex","SOLUSD",1693977473541,4.44214836,19.943,19.93,35.98]
["bitfinex","SOLUSD",1693977473844,96.0984,19.948,19.932,7.826]
["bitfinex","SOLUSD",1693977473845,12.26314836,19.946,19.932,7.826]
["bitfinex","SOLUSD",1693977474035,12.26314836,19.946,19.933,55.0]
["bitfinex","SOLUSD",1693977474735,4.44214836,19.946,19.933,55.0]
["bitfinex","SOLUSD",1693977475042,4.44214836,19.947,19.933,62.826]
["bitfinex","SOLUSD",1693977476345,96.0984,19.948,19.933,62.826]
["bitfinex","SOLUSD",1693977476533,96.0984,19.948,19.934,0.502462]
["bitfinex","SOLUSD",1693977476724,96.0984,19.948,19.936,7.824]
["bitfinex","SOLUSD",1693977476926,96.0984,19.948,19.937,55.0]
["bitfinex","SOLUSD",1693977477331,96.0984,19.948,19.937,62.824]
["bitfinex","SOLUSD",1693977478141,2.40020124,19.947,19.937,62.824]
["bitfinex","SOLUSD",1693977478447,2.40020124,19.949,19.937,62.824]
["bitfinex","SOLUSD",1693977482545,4.44214836,19.953,19.937,62.824]
["bitfinex","SOLUSD",1693977485248,19.77464584,19.953,19.937,62.824]
["bitfinex","SOLUSD",1693977493759,19.77464584,19.953,19.937,102.60735004]
["bitfinex","SOLUSD",1693977494965,19.77464584,19.953,19.937,127.56324967]
["bitfinex","SOLUSD",1693977496557,4.44214836,19.953,19.937,127.56324967]
["bitfinex","SOLUSD",1693977497845,4.44214836,19.954,19.937,127.56324967]
["bitfinex","SOLUSD",1693977499861,4.44214836,19.954,19.937,142.28341014]
["bitfinex","SOLUSD",1693977501651,12.26014836,19.954,19.937,142.28341014]
["bitfinex","SOLUSD",1693977502668,4.44214836,19.954,19.937,142.28341014]
["bitfinex","SOLUSD",1693977503056,4.44214836,19.954,19.94,35.94]
["bitfinex","SOLUSD",1693977503256,4.44214836,19.954,19.941,55.0]
["bitfinex","SOLUSD",1693977504267,4.44214836,19.954,19.941,62.822]
["bitfinex","SOLUSD",1693977511562,7.818,19.953,19.938,7.823]
["bitfinex","SOLUSD",1693977511771,35.94,19.95,19.938,7.823]
["bitfinex","SOLUSD",1693977511968,4.44214836,19.949,19.938,7.823]
["bitfinex","SOLUSD",1693977512773,4.44214836,19.949,19.939,55.0]
["bitfinex","SOLUSD",1693977512973,4.44214836,19.949,19.939,62.823]
["bitfinex","SOLUSD",1693977513474,4.44214836,19.949,19.937,7.824]
["bitfinex","SOLUSD",1693977514871,4.44214836,19.949,19.938,55.0]
["bitfinex","SOLUSD",1693977522482,4.44214836,19.949,19.938,62.823]
["bitfinex","SOLUSD",1693977527375,19.7973917,19.949,19.938,62.823]
["bitfinex","SOLUSD",1693977535490,4.44214836,19.949,19.938,62.823]
["bitfinex","SOLUSD",1693977538087,4.44214836,19.953,19.938,62.823]
["bitfinex","SOLUSD",1693977538288,12.26014836,19.953,19.938,62.823]
["bitfinex","SOLUSD",1693977539498,4.44214836,19.953,19.938,62.823]
["bitfinex","SOLUSD",1693977540504,4.44214836,19.954,19.938,62.823]
["bitfinex","SOLUSD",1693977541097,12.26014836,19.954,19.938,62.823]
["bitfinex","SOLUSD",1693977545282,35.94,19.95,19.931,40.26883844]
["bitfinex","SOLUSD",1693977545483,7.821,19.946,19.933,7.826]
["bitfinex","SOLUSD",1693977546107,7.82,19.948,19.933,7.826]
["bitfinex","SOLUSD",1693977546289,4.44214836,19.947,19.933,7.826]
["bitfinex","SOLUSD",1693977546695,4.44214836,19.947,19.934,55.0]
["bitfinex","SOLUSD",1693977546890,12.26214836,19.947,19.934,55.0]
["bitfinex","SOLUSD",1693977547088,7.82,19.947,19.934,55.0]
["bitfinex","SOLUSD",1693977549706,7.82,19.947,19.934,62.825]
["bitfinex","SOLUSD",1693977550093,4.44214836,19.946,19.934,62.825]
["bitfinex","SOLUSD",1693977550396,7.821,19.946,19.934,55.0]
["bitfinex","SOLUSD",1693977550585,7.821,19.946,19.932,7.826]
["bitfinex","SOLUSD",1693977550586,7.821,19.946,19.933,55.0]
["bitfinex","SOLUSD",1693977555413,7.821,19.946,19.933,62.826]
["bitfinex","SOLUSD",1693977564521,23.23244354,19.948,19.933,62.826]
["bitfinex","SOLUSD",1693977564719,2.3663804,19.947,19.933,62.826]
["bitfinex","SOLUSD",1693977567720,2.3663804,19.947,19.933,88.11]
["bitfinex","SOLUSD",1693977573622,2.3663804,19.947,19.933,62.826]
["bitfinex","SOLUSD",1693977583634,2.3663804,19.947,19.933,102.00311991]
["bitfinex","SOLUSD",1693977616661,2.3663804,19.947,19.934,0.502462]
["bitfinex","SOLUSD",1693977616857,2.3663804,19.947,19.937,7.824]
["bitfinex","SOLUSD",1693977617159,2.3663804,19.947,19.938,55.0]
["bitfinex","SOLUSD",1693977617461,55.94631207,19.948,19.938,55.0]
["bitfinex","SOLUSD",1693977617650,2.11946933,19.947,19.938,55.0]
["bitfinex","SOLUSD",1693977617958,15.41244354,19.948,19.938,55.0]
["bitfinex","SOLUSD",1693977619265,15.41244354,19.948,19.938,62.824]
["bitfinex","SOLUSD",1693977623365,2.05657301,19.947,19.938,62.824]
["bitfinex","SOLUSD",1693977624283,15.41244354,19.948,19.938,62.824]
["bitfinex","SOLUSD",1693977626487,1.97034213,19.947,19.938,62.824]
["bitfinex","SOLUSD",1693977644010,4.0712727,19.951,19.939,0.502462]
["bitfinex","SOLUSD",1693977644194,4.0712727,19.951,19.94,7.823]
["bitfinex","SOLUSD",1693977644396,4.0712727,19.951,19.941,55.0]
["bitfinex","SOLUSD",1693977649802,4.0712727,19.951,19.941,62.822]
["bitfinex","SOLUSD",1693977650004,51.94683322,19.975,19.941,62.822]
["bitfinex","SOLUSD",1693977650005,4.44214836,19.953,19.941,88.096]
["bitfinex","SOLUSD",1693977650204,4.44214836,19.957,19.942,45.45836163]
["bitfinex","SOLUSD",1693977650413,4.44214836,19.958,19.946,7.821]
["bitfinex","SOLUSD",1693977650796,4.44214836,19.958,19.947,55.0]
["bitfinex","SOLUSD",1693977651197,4.44214836,19.958,19.947,62.82]
["bitfinex","SOLUSD",1693977651895,12.25814836,19.958,19.947,62.82]
["bitfinex","SOLUSD",1693977652094,12.25814836,19.958,19.947,55.0]
["bitfinex","SOLUSD",1693977652306,12.25814836,19.958,19.946,55.0]
["bitfinex","SOLUSD",1693977653412,12.25814836,19.958,19.945,55.0]
["bitfinex","SOLUSD",1693977658613,12.25814836,19.958,19.945,62.821]
["bitfinex","SOLUSD",1693977662418,52.42665387,19.958,19.945,62.821]
["bitfinex","SOLUSD",1693977662912,52.42665387,19.958,19.936,99.816]
["bitfinex","SOLUSD",1693977662913,132.79465387,19.958,19.936,0.502462]
["bitfinex","SOLUSD",1693977663098,7.82,19.948,19.935,7.825]
["bitfinex","SOLUSD",1693977663299,4.44214836,19.947,19.932,0.502462]
["bitfinex","SOLUSD",1693977663508,7.82,19.948,19.932,45.45836163]
["bitfinex","SOLUSD",1693977663705,7.82,19.948,19.934,0.502462]
["bitfinex","SOLUSD",1693977663903,4.44214836,19.949,19.937,0.502462]
["bitfinex","SOLUSD",1693977664111,12.26214836,19.949,19.937,0.502462]
["bitfinex","SOLUSD",1693977664314,12.26214836,19.949,19.937,55.502462]
["bitfinex","SOLUSD",1693977666016,12.26214836,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977668124,11.76214836,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977670521,3.94214836,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977672523,3.94214836,19.949,19.937,55.502462]
["bitfinex","SOLUSD",1693977672833,11.76214836,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977675725,3.94214836,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977676434,19.1587983,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977676819,15.21664994,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977678228,23.03664994,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977678422,3.94214836,19.948,19.937,63.326462]
["bitfinex","SOLUSD",1693977678614,23.03664994,19.949,19.937,63.326462]
["bitfinex","SOLUSD",1693977678819,3.94214836,19.948,19.937,63.326462]
["bitfinex","SOLUSD",1693977682634,3.94214836,19.948,19.937,0.502462]
["bitfinex","SOLUSD",1693977682834,57.02714836,19.948,19.937,0.502462]
["bitfinex","SOLUSD",1693977683035,57.02714836,19.948,19.922,55.214]
["bitfinex","SOLUSD",1693977683036,83.23263595,19.948,19.929,7.827]
["bitfinex","SOLUSD",1693977683235,35.96,19.94,19.93,1.002462]
["bitfinex","SOLUSD",1693977683443,35.96,19.94,19.929,7.827]
["bitfinex","SOLUSD",1693977683842,3.94214836,19.939,19.929,7.827]
["bitfinex","SOLUSD",1693977684340,43.783,19.94,19.929,7.827]
["bitfinex","SOLUSD",1693977684735,35.96,19.94,19.929,7.827]
["bitfinex","SOLUSD",1693977685429,35.96,19.94,19.924,1.002462]
["bitfinex","SOLUSD",1693977685630,35.96,19.94,19.928,8.830462]
["bitfinex","SOLUSD",1693977685835,35.96,19.94,19.928,7.828]
["bitfinex","SOLUSD",1693977686046,11.76414836,19.944,19.928,7.828]
["bitfinex","SOLUSD",1693977686240,11.76414836,19.944,19.929,1.002462]
["bitfinex","SOLUSD",1693977686544,11.76414836,19.944,19.929,8.829462]
["bitfinex","SOLUSD",1693977686722,11.76414836,19.944,19.931,1.002462]
["bitfinex","SOLUSD",1693977688847,26.9523069,19.944,19.931,1.002462]
["bitfinex","SOLUSD",1693977690353,3.94214836,19.944,19.932,7.826]
["bitfinex","SOLUSD",1693977690529,23.94214836,19.944,19.933,55.0]
["bitfinex","SOLUSD",1693977691644,23.94214836,19.944,19.933,62.825]
["bitfinex","SOLUSD",1693977691839,23.94214836,19.944,19.934,0.87379154]
["bitfinex","SOLUSD",1693977692437,23.94214836,19.944,19.933,62.825]
["bitfinex","SOLUSD",1693977693136,23.94214836,19.944,19.934,0.56550235]
["bitfinex","SOLUSD",1693977694446,3.94214836,19.944,19.934,8.39050235]
["bitfinex","SOLUSD",1693977694747,3.94214836,19.949,19.936,8.826462]
["bitfinex","SOLUSD",1693977694928,3.94214836,19.949,19.938,1.002462]
["bitfinex","SOLUSD",1693977695343,3.94214836,19.949,19.937,55.0]
["bitfinex","SOLUSD",1693977695545,3.94214836,19.949,19.938,1.002462]
["bitfinex","SOLUSD",1693977695850,3.94214836,19.949,19.937,55.0]
["bitfinex","SOLUSD",1693977697248,3.94214836,19.949,19.938,1.002462]
["bitfinex","SOLUSD",1693977699844,3.94214836,19.949,19.938,8.825462]
["bitfinex","SOLUSD",1693977700046,3.94214836,19.949,19.94,1.002462]
["bitfinex","SOLUSD",1693977700443,3.94214836,19.949,19.94,7.823]
["bitfinex","SOLUSD",1693977700650,3.94214836,19.949,19.941,55.0]
["bitfinex","SOLUSD",1693977701150,3.94214836,19.949,19.942,7.822]
["bitfinex","SOLUSD",1693977701356,99.667,19.967,19.943,76.002462]
["bitfinex","SOLUSD",1693977701357,3.94214836,19.956,19.943,76.002462]
["bitfinex","SOLUSD",1693977701666,7.816,19.957,19.943,83.824462]
["bitfinex","SOLUSD",1693977701954,3.94214836,19.956,19.943,83.824462]
["bitfinex","SOLUSD",1693977702651,3.94214836,19.958,19.943,83.824462]
["bitfinex","SOLUSD",1693977702879,11.75814836,19.958,19.943,83.824462]
["bitfinex","SOLUSD",1693977705560,3.94214836,19.958,19.943,83.824462]
["bitfinex","SOLUSD",1693977705756,3.94214836,19.958,19.943,109.096462]
["bitfinex","SOLUSD",1693977706758,3.94214836,19.963,19.951,7.819]
["bitfinex","SOLUSD",1693977706954,3.94214836,19.963,19.952,55.0]
["bitfinex","SOLUSD",1693977707150,3.94214836,19.964,19.952,62.818]
["bitfinex","SOLUSD",1693977707352,31.75614836,19.964,19.951,55.0]
["bitfinex","SOLUSD",1693977708246,23.94214836,19.964,19.951,62.818]
["bitfinex","SOLUSD",1693977708446,3.94214836,19.964,19.951,62.818]
["bitfinex","SOLUSD",1693977708860,23.94214836,19.965,19.951,62.818]
["bitfinex","SOLUSD",1693977709447,7.814,19.964,19.951,62.818]
["bitfinex","SOLUSD",1693977709648,3.94214836,19.963,19.951,62.818]
["bitfinex","SOLUSD",1693977710048,3.94214836,19.964,19.951,187.823]
["bitfinex","SOLUSD",1693977710254,3.94214836,19.968,19.952,45.95836163]
["bitfinex","SOLUSD",1693977710454,3.94214836,19.968,19.956,7.816]
["bitfinex","SOLUSD",1693977710850,3.94214836,19.968,19.957,55.0]
["bitfinex","SOLUSD",1693977711164,3.94214836,19.969,19.958,7.816]
["bitfinex","SOLUSD",1693977711369,3.94214836,19.969,19.959,62.815]
["bitfinex","SOLUSD",1693977711668,3.94214836,19.969,19.959,7.815]
["bitfinex","SOLUSD",1693977711866,3.94214836,19.969,19.96,55.0]
["bitfinex","SOLUSD",1693977712465,7.811,19.972,19.96,62.815]
["bitfinex","SOLUSD",1693977712663,3.94214836,19.971,19.96,62.815]
["bitfinex","SOLUSD",1693977714266,3.94214836,19.971,19.96,55.0]
["bitfinex","SOLUSD",1693977714467,7.811,19.972,19.96,62.815]
["bitfinex","SOLUSD",1693977714765,3.94214836,19.971,19.96,62.815]
["bitfinex","SOLUSD",1693977718963,3.94214836,19.973,19.96,62.815]
["bitfinex","SOLUSD",1693977719275,3.94214836,19.973,19.96,88.065]
["bitfinex","SOLUSD",1693977719575,3.94214836,19.975,19.961,20.89255962]
["bitfinex","SOLUSD",1693977719778,3.94214836,19.975,19.964,7.813]
["bitfinex","SOLUSD",1693977719966,11.75114836,19.975,19.964,7.813]
["bitfinex","SOLUSD",1693977720160,11.75114836,19.975,19.965,55.0]
["bitfinex","SOLUSD",1693977720562,7.809,19.975,19.965,55.0]
["bitfinex","SOLUSD",1693977721072,3.94214836,19.974,19.965,55.0]
["bitfinex","SOLUSD",1693977721475,3.94214836,19.974,19.964,55.0]
["bitfinex","SOLUSD",1693977722267,7.809,19.975,19.964,55.0]
["bitfinex","SOLUSD",1693977722670,11.75114836,19.977,19.965,7.813]
["bitfinex","SOLUSD",1693977722866,11.75114836,19.977,19.966,55.0]
["bitfinex","SOLUSD",1693977723073,11.75114836,19.977,19.967,7.812]
["bitfinex","SOLUSD",1693977723271,11.75114836,19.977,19.968,55.0]
["bitfinex","SOLUSD",1693977724184,3.94214836,19.977,19.968,55.0]
["bitfinex","SOLUSD",1693977724374,3.94214836,19.978,19.968,55.0]
["bitfinex","SOLUSD",1693977725481,3.94214836,19.978,19.968,62.812]
["bitfinex","SOLUSD",1693977725685,3.94214836,19.979,19.968,62.812]
["bitfinex","SOLUSD",1693977725886,11.75014836,19.979,19.968,62.812]
["bitfinex","SOLUSD",1693977726184,3.94214836,19.979,19.968,62.812]
["bitfinex","SOLUSD",1693977726568,11.75014836,19.979,19.968,62.812]
["bitfinex","SOLUSD",1693977726989,7.807,19.981,19.968,62.812]
["bitfinex","SOLUSD",1693977727287,3.94214836,19.98,19.968,62.812]
["bitfinex","SOLUSD",1693977727487,3.94214836,19.981,19.968,88.052]
["bitfinex","SOLUSD",1693977727785,23.94214836,19.983,19.968,88.052]
["bitfinex","SOLUSD",1693977728167,31.74814836,19.983,19.968,88.052]
["bitfinex","SOLUSD",1693977728788,31.74814836,19.983,19.968,55.0]
["bitfinex","SOLUSD",1693977728986,31.74814836,19.983,19.967,55.0]
["bitfinex","SOLUSD",1693977729775,31.74814836,19.983,19.967,62.812]
["bitfinex","SOLUSD",1693977730789,31.74814836,19.983,19.968,0.79175372]
["bitfinex","SOLUSD",1693977733683,31.74814836,19.983,19.968,7.812]
["bitfinex","SOLUSD",1693977733880,31.74814836,19.983,19.969,55.0]
["bitfinex","SOLUSD",1693977735188,31.74814836,19.983,19.968,55.0]
["bitfinex","SOLUSD",1693977735389,31.74814836,19.983,19.969,0.67084105]
["bitfinex","SOLUSD",1693977738287,35.84,19.98,19.969,0.67084105]
["bitfinex","SOLUSD",1693977738588,3.94214836,19.979,19.968,55.0]
["bitfinex","SOLUSD",1693977739389,3.94214836,19.981,19.968,55.0]
["bitfinex","SOLUSD",1693977739898,3.94214836,19.982,19.968,62.812]
["bitfinex","SOLUSD",1693977740270,3.94214836,19.982,19.969,0.58386662]
["bitfinex","SOLUSD",1693977743399,3.94214836,19.982,19.969,8.39486662]
["bitfinex","SOLUSD",1693977743696,3.94214836,19.982,19.97,55.0]
["bitfinex","SOLUSD",1693977743887,3.94214836,19.983,19.97,55.0]
["bitfinex","SOLUSD",1693977744198,3.94214836,19.984,19.97,55.0]
["bitfinex","SOLUSD",1693977744796,11.74814836,19.984,19.97,55.0]
["bitfinex","SOLUSD",1693977745289,20.0,19.983,19.97,55.0]
["bitfinex","SOLUSD",1693977745488,3.94214836,19.982,19.969,55.0]
["bitfinex","SOLUSD",1693977745991,11.74914836,19.982,19.969,55.0]
["bitfinex","SOLUSD",1693977746194,11.74914836,19.982,19.968,55.0]
["bitfinex","SOLUSD",1693977746591,11.74914836,19.982,19.967,55.0]
["bitfinex","SOLUSD",1693977747198,11.74914836,19.982,19.967,62.812]
["bitfinex","SOLUSD",1693977749584,3.94214836,19.982,19.967,62.812]
["bitfinex","SOLUSD",1693977752694,11.74914836,19.982,19.967,55.0]
["bitfinex","SOLUSD",1693977752885,35.84,19.98,19.967,55.0]
["bitfinex","SOLUSD",1693977753086,3.94214836,19.979,19.966,55.0]
["bitfinex","SOLUSD",1693977753385,3.94214836,19.979,19.966,62.813]
["bitfinex","SOLUSD",1693977756895,3.94214836,19.979,19.967,0.51886291]
["bitfinex","SOLUSD",1693977757096,3.94214836,19.979,19.967,8.33086291]
["bitfinex","SOLUSD",1693977757299,3.94214836,19.982,19.968,55.0]
["bitfinex","SOLUSD",1693977758394,3.94214836,19.982,19.968,62.812]
["bitfinex","SOLUSD",1693977759791,27.806,19.983,19.968,62.812]
["bitfinex","SOLUSD",1693977759792,3.94214836,19.984,19.973,7.81]
["bitfinex","SOLUSD",1693977760006,3.94214836,19.984,19.974,55.0]
["bitfinex","SOLUSD",1693977760210,3.94214836,19.987,19.974,55.0]
["bitfinex","SOLUSD",1693977761706,11.74714836,19.987,19.974,55.0]
["bitfinex","SOLUSD",1693977761901,3.94214836,19.987,19.974,55.0]
["bitfinex","SOLUSD",1693977762214,7.805,19.987,19.974,55.0]
["bitfinex","SOLUSD",1693977762397,3.94214836,19.986,19.974,55.0]
["bitfinex","SOLUSD",1693977762798,3.94214836,19.988,19.974,55.0]
["bitfinex","SOLUSD",1693977767096,3.94214836,19.988,19.973,55.0]
["bitfinex","SOLUSD",1693977769314,11.74614836,19.988,19.972,15.31681681]
["bitfinex","SOLUSD",1693977769514,11.74614836,19.988,19.973,20.0]
["bitfinex","SOLUSD",1693977770722,11.74614836,19.988,19.974,55.0]
["bitfinex","SOLUSD",1693977772110,11.74614836,19.988,19.973,20.0]
["bitfinex","SOLUSD",1693977772314,11.74614836,19.988,19.972,0.71616953]
["bitfinex","SOLUSD",1693977773215,11.74614836,19.988,19.972,55.71616953]
["bitfinex","SOLUSD",1693977773417,11.74614836,19.988,19.973,20.0]
["bitfinex","SOLUSD",1693977773622,11.74614836,19.988,19.974,55.0]
["bitfinex","SOLUSD",1693977776511,11.74614836,19.988,19.97,35.84]
["bitfinex","SOLUSD",1693977776818,35.84,19.98,19.964,65.76511344]
["bitfinex","SOLUSD",1693977777008,7.808,19.978,19.964,65.76511344]
["bitfinex","SOLUSD",1693977777318,3.94214836,19.977,19.964,65.76511344]
["bitfinex","SOLUSD",1693977778206,3.94214836,19.979,19.964,65.76511344]
["bitfinex","SOLUSD",1693977778407,3.94214836,19.982,19.965,24.95589963]
["bitfinex","SOLUSD",1693977779318,3.94214836,19.982,19.966,55.0]
["bitfinex","SOLUSD",1693977779510,7.807,19.982,19.966,55.0]
["bitfinex","SOLUSD",1693977779709,3.94214836,19.981,19.966,55.0]
["bitfinex","SOLUSD",1693977780628,11.74914836,19.981,19.966,55.0]
["bitfinex","SOLUSD",1693977782130,35.84,19.98,19.96,76.81346018]
["bitfinex","SOLUSD",1693977782308,7.81,19.974,19.961,20.61757437]
["bitfinex","SOLUSD",1693977782514,3.94214836,19.973,19.961,20.0]
["bitfinex","SOLUSD",1693977782929,7.81,19.974,19.96,20.0]
["bitfinex","SOLUSD",1693977783114,3.94214836,19.973,19.96,20.0]
["bitfinex","SOLUSD",1693977783429,3.94214836,19.973,19.961,1.002462]
["bitfinex","SOLUSD",1693977783834,3.94214836,19.973,19.96,20.0]
["bitfinex","SOLUSD",1693977784731,3.94214836,19.973,19.961,55.0]
["bitfinex","SOLUSD",1693977784929,3.94214836,19.973,19.962,20.0]
["bitfinex","SOLUSD",1693977785317,3.94214836,19.973,19.963,55.0]
["bitfinex","SOLUSD",1693977789211,7.81,19.973,19.963,55.0]
["bitfinex","SOLUSD",1693977789429,3.94214836,19.972,19.963,55.0]
["bitfinex","SOLUSD",1693977791836,7.81,19.973,19.963,55.0]
["bitfinex","SOLUSD",1693977794537,35.84,19.97,19.955,65.48869882]
["bitfinex","SOLUSD",1693977794743,7.812,19.967,19.95,35.84]
["bitfinex","SOLUSD",1693977794941,3.94214836,19.966,19.951,20.0]
["bitfinex","SOLUSD",1693977795241,7.815,19.962,19.951,20.0]
["bitfinex","SOLUSD",1693977795821,7.815,19.962,19.949,15.23446893]
["bitfinex","SOLUSD",1693977796136,35.84,19.96,19.941,1.002462]
["bitfinex","SOLUSD",1693977796317,33.074,19.955,19.937,24.95589963]
["bitfinex","SOLUSD",1693977796524,3.94214836,19.954,19.938,1.002462]
["bitfinex","SOLUSD",1693977796747,3.94214836,19.954,19.938,25.95836163]
["bitfinex","SOLUSD",1693977797035,7.817,19.955,19.938,25.95836163]
["bitfinex","SOLUSD",1693977797240,3.94214836,19.954,19.938,25.95836163]
["bitfinex","SOLUSD",1693977797617,3.94214836,19.954,19.939,20.0]
["bitfinex","SOLUSD",1693977797823,3.94214836,19.954,19.94,1.002462]
["bitfinex","SOLUSD",1693977798721,7.817,19.955,19.94,56.002462]
["bitfinex","SOLUSD",1693977798920,3.94214836,19.954,19.942,1.002462]
["bitfinex","SOLUSD",1693977799120,7.817,19.955,19.942,56.002462]
["bitfinex","SOLUSD",1693977799427,7.817,19.955,19.943,20.0]
["bitfinex","SOLUSD",1693977799626,7.817,19.955,19.944,55.0]
["bitfinex","SOLUSD",1693977800121,3.94214836,19.954,19.944,55.0]
["bitfinex","SOLUSD",1693977800328,3.94214836,19.958,19.944,55.0]
["bitfinex","SOLUSD",1693977800527,7.817,19.957,19.944,55.0]
["bitfinex","SOLUSD",1693977800733,3.94214836,19.956,19.944,55.0]
["bitfinex","SOLUSD",1693977801539,3.94214836,19.959,19.945,25.95836163]
["bitfinex","SOLUSD",1693977801730,11.75714836,19.961,19.946,55.0]
["bitfinex","SOLUSD",1693977801930,11.75714836,19.961,19.946,79.95589963]
["bitfinex","SOLUSD",1693977802633,11.75714836,19.961,19.947,24.95589963]
["bitfinex","SOLUSD",1693977802831,11.75714836,19.961,19.948,55.0]
["bitfinex","SOLUSD",1693977806734,11.75614836,19.964,19.949,0.72909972]
["bitfinex","SOLUSD",1693977807049,3.94214836,19.964,19.949,24.95589963]
["bitfinex","SOLUSD",1693977807227,23.94214836,19.964,19.95,55.79226505]
["bitfinex","SOLUSD",1693977807427,23.94214836,19.964,19.95,55.0]
["bitfinex","SOLUSD",1693977807629,31.75614836,19.964,19.95,55.0]
["bitfinex","SOLUSD",1693977811733,3.94214836,19.964,19.951,20.0]
["bitfinex","SOLUSD",1693977811933,7.812,19.968,19.952,56.002462]
["bitfinex","SOLUSD",1693977812233,3.94214836,19.967,19.954,1.002462]
["bitfinex","SOLUSD",1693977812447,3.94214836,19.967,19.954,55.0]
["bitfinex","SOLUSD",1693977812645,11.75514836,19.967,19.954,55.0]
["bitfinex","SOLUSD",1693977816156,36.99614836,19.967,19.954,55.0]
["bitfinex","SOLUSD",1693977824233,92.08614836,19.967,19.954,55.0]
["bitfinex","SOLUSD",1693977824454,7.816,19.959,19.941,8.824462]
["bitfinex","SOLUSD",1693977824656,3.94214836,19.958,19.942,20.0]
["bitfinex","SOLUSD",1693977824953,7.817,19.957,19.942,44.95589963]
["bitfinex","SOLUSD",1693977825154,3.94214836,19.956,19.942,44.95589963]
["bitfinex","SOLUSD",1693977825451,3.94214836,19.956,19.942,52.77789963]
["bitfinex","SOLUSD",1693977825652,3.94214836,19.956,19.943,1.002462]
["bitfinex","SOLUSD",1693977825840,3.94214836,19.956,19.943,25.95836163]
["bitfinex","SOLUSD",1693977826557,11.75814836,19.959,19.944,24.95589963]
["bitfinex","SOLUSD",1693977826742,11.75814836,19.959,19.945,56.002462]
["bitfinex","SOLUSD",1693977826945,11.75814836,19.959,19.945,80.95836163]
["bitfinex","SOLUSD",1693977827555,3.94214836,19.959,19.946,32.77589963]
["bitfinex","SOLUSD",1693977827757,3.94214836,19.961,19.947,56.002462]
["bitfinex","SOLUSD",1693977827957,3.94214836,19.961,19.948,24.95589963]
["bitfinex","SOLUSD",1693977828144,3.94214836,19.961,19.949,55.0]
["bitfinex","SOLUSD",1693977828460,3.94214836,19.961,19.949,79.95589963]
["bitfinex","SOLUSD",1693977829666,3.94214836,19.963,19.949,87.77489963]
["bitfinex","SOLUSD",1693977830652,3.94214836,19.963,19.95,24.95589963]
["bitfinex","SOLUSD",1693977830846,3.94214836,19.963,19.951,55.0]
["bitfinex","SOLUSD",1693977831262,11.75614836,19.963,19.951,55.0]
["bitfinex","SOLUSD",1693977831564,3.94214836,19.963,19.951,55.0]
["bitfinex","SOLUSD",1693977831766,7.814,19.962,19.951,55.0]
["bitfinex","SOLUSD",1693977832058,3.94214836,19.961,19.951,55.0]
["bitfinex","SOLUSD",1693977832656,3.94214836,19.963,19.951,55.0]
["bitfinex","SOLUSD",1693977832860,11.75614836,19.963,19.951,55.0]
["bitfinex","SOLUSD",1693977835364,179.75,19.96,19.93,35.95]
["bitfinex","SOLUSD",1693977835555,88.215,19.951,19.932,1.29842693]
["bitfinex","SOLUSD",1693977835857,88.215,19.951,19.933,1.002462]
["bitfinex","SOLUSD",1693977835858,95.84214836,19.95,19.933,1.002462]
["bitfinex","SOLUSD",1693977836060,35.95,19.94,19.923,1.002462]
["bitfinex","SOLUSD",1693977836254,7.825,19.935,19.923,1.002462]
["bitfinex","SOLUSD",1693977836456,63.004,19.935,19.923,1.002462]
["bitfinex","SOLUSD",1693977836761,23.94214836,19.934,19.914,7.833]
["bitfinex","SOLUSD",1693977837068,7.827,19.93,19.915,1.002462]
["bitfinex","SOLUSD",1693977838052,3.94214836,19.929,19.912,1.002462]
["bitfinex","SOLUSD",1693977838260,7.828,19.927,19.912,21.002462]
["bitfinex","SOLUSD",1693977838670,7.828,19.927,19.912,28.836462]
["bitfinex","SOLUSD",1693977839376,7.828,19.927,19.912,21.002462]
["bitfinex","SOLUSD",1693977841571,33.12,19.927,19.912,21.002462]
["bitfinex","SOLUSD",1693977841776,88.321,19.927,19.912,1.002462]
["bitfinex","SOLUSD",1693977841960,143.512,19.927,19.913,20.0]
["bitfinex","SOLUSD",1693977842159,33.12,19.927,19.914,1.002462]
["bitfinex","SOLUSD",1693977842374,33.12,19.927,19.913,1.002462]
["bitfinex","SOLUSD",1693977842867,1.54771747,19.926,19.913,1.002462]
["bitfinex","SOLUSD",1693977843056,7.83,19.924,19.909,1.002462]
["bitfinex","SOLUSD",1693977843256,7.83,19.924,19.909,56.002462]
["bitfinex","SOLUSD",1693977843451,7.83,19.924,19.911,1.002462]
["bitfinex","SOLUSD",1693977843655,33.126,19.924,19.911,1.002462]
["bitfinex","SOLUSD",1693977843862,33.126,19.924,19.901,25.95836163]
["bitfinex","SOLUSD",1693977844069,91.0362,19.923,19.902,27.838]
["bitfinex","SOLUSD",1693977844267,7.831,19.92,19.905,7.836]
["bitfinex","SOLUSD",1693977844451,7.831,19.92,19.906,1.002462]
["bitfinex","SOLUSD",1693977844758,98.8662,19.923,19.906,8.838462]
["bitfinex","SOLUSD",1693977845071,98.8662,19.923,19.902,20.0]
["bitfinex","SOLUSD",1693977845072,44.9559,19.922,19.903,1.002462]
["bitfinex","SOLUSD",1693977845270,52.7859,19.922,19.904,7.837]
["bitfinex","SOLUSD",1693977845450,44.9559,19.922,19.905,1.002462]
["bitfinex","SOLUSD",1693977845659,91.0362,19.923,19.908,7.835]
["bitfinex","SOLUSD",1693977846072,146.3022,19.923,19.908,7.835]
["bitfinex","SOLUSD",1693977846774,146.3022,19.923,19.909,55.0]
["bitfinex","SOLUSD",1693977847070,146.3022,19.923,19.908,7.835]
["bitfinex","SOLUSD",1693977847459,91.0362,19.923,19.908,7.835]
["bitfinex","SOLUSD",1693977848383,91.0362,19.923,19.909,55.0]
["bitfinex","SOLUSD",1693977848754,60.07,19.92,19.897,38.79445031]
["bitfinex","SOLUSD",1693977848961,67.901,19.92,19.899,7.839]
["bitfinex","SOLUSD",1693977849456,20.0,19.919,19.899,7.839]
["bitfinex","SOLUSD",1693977849764,7.834,19.913,19.899,7.839]
["bitfinex","SOLUSD",1693977849959,7.834,19.913,19.894,0.76315431]
["bitfinex","SOLUSD",1693977850281,7.834,19.913,19.895,1.002462]
["bitfinex","SOLUSD",1693977850573,7.834,19.913,19.899,7.839]
["bitfinex","SOLUSD",1693977851161,7.834,19.913,19.891,80.637]
["bitfinex","SOLUSD",1693977851360,60.07,19.91,19.892,8.844462]
["bitfinex","SOLUSD",1693977851558,7.836,19.907,19.893,20.0]
["bitfinex","SOLUSD",1693977851869,7.836,19.907,19.894,8.843462]
["bitfinex","SOLUSD",1693977852464,7.836,19.907,19.894,7.841]
["bitfinex","SOLUSD",1693977852967,7.836,19.908,19.895,1.002462]
["bitfinex","SOLUSD",1693977853167,7.836,19.908,19.895,8.842462]
["bitfinex","SOLUSD",1693977853575,7.836,19.908,19.895,1.002462]
["bitfinex","SOLUSD",1693977853762,33.152,19.908,19.891,7.842]
["bitfinex","SOLUSD",1693977853960,33.152,19.908,19.892,27.842]
["bitfinex","SOLUSD",1693977854161,60.07,19.907,19.892,27.842]
["bitfinex","SOLUSD",1693977854378,7.836,19.906,19.892,27.842]
["bitfinex","SOLUSD",1693977854678,90.1497,19.907,19.893,1.002462]
["bitfinex","SOLUSD",1693977854862,90.1497,19.907,19.892,27.842]
["bitfinex","SOLUSD",1693977854863,90.1497,19.907,19.894,7.841]
["bitfinex","SOLUSD",1693977855067,117.9917,19.907,19.894,7.841]
["bitfinex","SOLUSD",1693977855281,117.9917,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693977856276,125.8277,19.907,19.895,55.0]
["bitfinex","SOLUSD",1693977856476,90.1497,19.907,19.895,62.841]
["bitfinex","SOLUSD",1693977856775,90.1497,19.907,19.896,1.002462]
["bitfinex","SOLUSD",1693977857473,90.1497,19.907,19.896,8.842462]
["bitfinex","SOLUSD",1693977857660,7.835,19.91,19.897,62.84]
["bitfinex","SOLUSD",1693977860487,7.75027798,19.91,19.897,62.84]
["bitfinex","SOLUSD",1693977863881,7.75027798,19.91,19.897,55.0]
["bitfinex","SOLUSD",1693977864082,7.75027798,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693977864788,7.75027798,19.91,19.896,62.84]
["bitfinex","SOLUSD",1693977865688,7.75027798,19.91,19.894,7.841]
["bitfinex","SOLUSD",1693977865892,33.06327798,19.91,19.895,0.62897724]
["bitfinex","SOLUSD",1693977866070,7.75027798,19.91,19.894,7.841]
["bitfinex","SOLUSD",1693977866271,7.75027798,19.91,19.895,1.002462]
["bitfinex","SOLUSD",1693977866671,7.75027798,19.91,19.895,8.842462]
["bitfinex","SOLUSD",1693977867174,7.75027798,19.91,19.897,1.002462]
["bitfinex","SOLUSD",1693977867889,43.86027798,19.91,19.897,1.002462]
["bitfinex","SOLUSD",1693977869382,43.86027798,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693977869588,43.86027798,19.91,19.896,1.002462]
["bitfinex","SOLUSD",1693977869790,43.86027798,19.91,19.896,8.842462]
["bitfinex","SOLUSD",1693977869996,43.86027798,19.91,19.896,7.84]
["bitfinex","SOLUSD",1693977870289,43.86027798,19.91,19.897,1.002462]
["bitfinex","SOLUSD",1693977870676,43.86027798,19.91,19.897,62.84]
["bitfinex","SOLUSD",1693977870874,43.86027798,19.91,19.898,1.002462]
["bitfinex","SOLUSD",1693977871070,43.86027798,19.91,19.897,62.84]
["bitfinex","SOLUSD",1693977871377,36.11,19.91,19.897,62.84]
["bitfinex","SOLUSD",1693977871578,43.945,19.91,19.897,62.84]
["bitfinex","SOLUSD",1693977872378,43.945,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693977872581,43.945,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693977872770,43.945,19.91,19.896,1.002462]
["bitfinex","SOLUSD",1693977874090,43.945,19.91,19.895,1.002462]
["bitfinex","SOLUSD",1693977874392,43.945,19.91,19.895,8.842462]
["bitfinex","SOLUSD",1693977874597,43.945,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693977875188,43.945,19.91,19.895,0.65630552]
["bitfinex","SOLUSD",1693977875375,43.945,19.91,19.895,8.49630552]
["bitfinex","SOLUSD",1693977875777,43.945,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693977876180,43.945,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693977876376,43.945,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693977876574,43.945,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693977876784,43.945,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693977877185,43.945,19.91,19.896,62.84]
["bitfinex","SOLUSD",1693977878686,36.11,19.91,19.896,62.84]
["bitfinex","SOLUSD",1693977880581,36.11,19.91,19.892,20.0]
["bitfinex","SOLUSD",1693977880881,20.0,19.909,19.887,7.844]
["bitfinex","SOLUSD",1693977881088,7.838,19.903,19.887,7.844]
["bitfinex","SOLUSD",1693977881484,116.958,19.908,19.888,0.58225253]
["bitfinex","SOLUSD",1693977881693,7.837,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693977881994,20.0,19.904,19.889,7.843]
["bitfinex","SOLUSD",1693977882198,20.0,19.904,19.887,7.844]
["bitfinex","SOLUSD",1693977882199,7.839,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693977882500,7.839,19.9,19.883,7.845]
["bitfinex","SOLUSD",1693977882683,7.839,19.9,19.884,0.51816859]
["bitfinex","SOLUSD",1693977882884,7.839,19.9,19.881,21.002462]
["bitfinex","SOLUSD",1693977883279,99.225,19.9,19.881,1.002462]
["bitfinex","SOLUSD",1693977883502,99.225,19.9,19.879,1.002462]
["bitfinex","SOLUSD",1693977883794,99.225,19.9,19.881,7.846]
["bitfinex","SOLUSD",1693977883978,99.225,19.9,19.882,1.002462]
["bitfinex","SOLUSD",1693977884596,99.225,19.9,19.878,7.847]
["bitfinex","SOLUSD",1693977884800,99.225,19.9,19.879,20.0]
["bitfinex","SOLUSD",1693977884986,99.225,19.9,19.88,7.846]
["bitfinex","SOLUSD",1693977885293,91.6629,19.899,19.881,20.0]
["bitfinex","SOLUSD",1693977885501,91.6629,19.899,19.882,7.845]
["bitfinex","SOLUSD",1693977885502,7.841,19.895,19.882,7.845]
["bitfinex","SOLUSD",1693977885996,7.841,19.895,19.883,27.845]
["bitfinex","SOLUSD",1693977886293,7.841,19.895,19.883,7.845]
["bitfinex","SOLUSD",1693977886695,7.841,19.895,19.884,55.0]
["bitfinex","SOLUSD",1693977886885,25.354,19.898,19.884,62.845]
["bitfinex","SOLUSD",1693977887193,99.5019,19.899,19.884,62.845]
["bitfinex","SOLUSD",1693977887595,180.55,19.91,19.885,1.002462]
["bitfinex","SOLUSD",1693977887596,7.836,19.907,19.885,1.002462]
["bitfinex","SOLUSD",1693977887797,7.836,19.907,19.885,21.002462]
["bitfinex","SOLUSD",1693977887985,7.836,19.908,19.891,33.179]
["bitfinex","SOLUSD",1693977888183,7.836,19.908,19.892,20.0]
["bitfinex","SOLUSD",1693977888498,7.836,19.908,19.896,7.84]
["bitfinex","SOLUSD",1693977888698,7.836,19.908,19.897,55.0]
["bitfinex","SOLUSD",1693977890387,7.836,19.908,19.896,55.0]
["bitfinex","SOLUSD",1693977890887,43.945,19.91,19.896,62.84]
["bitfinex","SOLUSD",1693977891085,36.11,19.92,19.897,1.002462]
["bitfinex","SOLUSD",1693977891300,48.480181,19.916,19.901,7.838]
["bitfinex","SOLUSD",1693977891499,7.833,19.916,19.902,75.0]
["bitfinex","SOLUSD",1693977891797,36.11,19.92,19.902,75.0]
["bitfinex","SOLUSD",1693977891997,51.37381909,19.92,19.903,7.837]
["bitfinex","SOLUSD",1693977892202,51.37381909,19.92,19.907,7.836]
["bitfinex","SOLUSD",1693977892398,51.37381909,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693977892706,59.20481909,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693977892906,23.09481909,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693977893090,67.971,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693977896398,122.971,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693977896907,122.971,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693977900105,67.971,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693977901411,122.971,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693977901913,163.85899598,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693977903309,163.85899598,19.92,19.907,62.836]
["bitfinex","SOLUSD",1693977905408,108.85899598,19.92,19.907,62.836]
["bitfinex","SOLUSD",1693977906404,95.807405,19.919,19.902,20.0]
["bitfinex","SOLUSD",1693977906717,7.832,19.917,19.904,7.837]
["bitfinex","SOLUSD",1693977909513,7.832,19.917,19.905,55.0]
["bitfinex","SOLUSD",1693977914016,101.02799598,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977914219,7.831,19.919,19.905,62.837]
["bitfinex","SOLUSD",1693977915299,70.668,19.919,19.905,62.837]
["bitfinex","SOLUSD",1693977915502,62.837,19.919,19.905,62.837]
["bitfinex","SOLUSD",1693977915705,108.85899598,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977916323,171.69599598,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977917924,147.63599598,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977918612,84.79899598,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977919420,84.79899598,19.92,19.905,7.837]
["bitfinex","SOLUSD",1693977920218,76.96799598,19.92,19.905,7.837]
["bitfinex","SOLUSD",1693977920725,76.96799598,19.92,19.906,55.0]
["bitfinex","SOLUSD",1693977921119,7.831,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693977923523,7.831,19.919,19.905,7.837]
["bitfinex","SOLUSD",1693977924813,7.831,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693977926112,34.07186468,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693977926307,34.07186468,19.919,19.906,62.836]
["bitfinex","SOLUSD",1693977931737,26.24086468,19.919,19.906,7.836]
["bitfinex","SOLUSD",1693977931938,43.911,19.92,19.906,7.836]
["bitfinex","SOLUSD",1693977933246,43.911,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693977937736,43.911,19.92,19.906,7.836]
["bitfinex","SOLUSD",1693977938251,43.911,19.92,19.901,20.0]
["bitfinex","SOLUSD",1693977938449,43.911,19.92,19.904,7.837]
["bitfinex","SOLUSD",1693977939037,43.911,19.92,19.905,55.0]
["bitfinex","SOLUSD",1693977941856,43.911,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977949153,36.08,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977949750,43.911,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977952160,36.08,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977956256,43.911,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977958849,36.08,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977959760,51.1644221,19.92,19.905,62.837]
["bitfinex","SOLUSD",1693977962261,99.77024339,19.93,19.906,20.0]
["bitfinex","SOLUSD",1693977962262,7.829,19.926,19.906,20.0]
["bitfinex","SOLUSD",1693977962568,2.18548689,19.925,19.912,7.834]
["bitfinex","SOLUSD",1693977962753,2.18548689,19.925,19.913,75.0]
["bitfinex","SOLUSD",1693977962949,2.18548689,19.925,19.913,82.833]
["bitfinex","SOLUSD",1693977963459,3.94214836,19.928,19.913,82.833]
["bitfinex","SOLUSD",1693977964045,7.828,19.927,19.913,82.833]
["bitfinex","SOLUSD",1693977964250,3.94214836,19.926,19.913,82.833]
["bitfinex","SOLUSD",1693977965556,3.94214836,19.928,19.913,82.833]
["bitfinex","SOLUSD",1693977965758,11.77014836,19.928,19.913,82.833]
["bitfinex","SOLUSD",1693977971362,11.77014836,19.928,19.91,7.835]
["bitfinex","SOLUSD",1693977971363,36.08,19.92,19.91,7.835]
["bitfinex","SOLUSD",1693977972170,43.911,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693977973173,36.08,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693977973571,36.08,19.92,19.909,62.835]
["bitfinex","SOLUSD",1693977979279,36.08,19.923,19.909,88.15]
["bitfinex","SOLUSD",1693977979589,94.838,19.924,19.909,88.15]
["bitfinex","SOLUSD",1693977980392,102.667,19.924,19.909,88.15]
["bitfinex","SOLUSD",1693977980575,7.829,19.924,19.909,88.15]
["bitfinex","SOLUSD",1693977988791,22.73854773,19.924,19.909,88.15]
["bitfinex","SOLUSD",1693977988990,22.73854773,19.924,19.909,62.835]
["bitfinex","SOLUSD",1693977989297,48.96848494,19.924,19.909,62.835]
["bitfinex","SOLUSD",1693977991001,48.96848494,19.924,19.909,88.15]
["bitfinex","SOLUSD",1693977991193,7.829,19.924,19.909,62.835]
["bitfinex","SOLUSD",1693977992689,1.83879434,19.926,19.914,7.833]
["bitfinex","SOLUSD",1693977992889,2.63185579,19.927,19.916,7.832]
["bitfinex","SOLUSD",1693977993190,2.63185579,19.927,19.917,55.0]
["bitfinex","SOLUSD",1693977994307,10.45985579,19.927,19.917,55.0]
["bitfinex","SOLUSD",1693977995310,2.63185579,19.927,19.917,55.0]
["bitfinex","SOLUSD",1693977995601,3.17797898,19.928,19.917,55.0]
["bitfinex","SOLUSD",1693977996390,3.17797898,19.928,19.917,62.832]
["bitfinex","SOLUSD",1693977997191,3.17797898,19.928,19.917,55.0]
["bitfinex","SOLUSD",1693977997391,3.17797898,19.926,19.917,55.0]
["bitfinex","SOLUSD",1693977997602,7.83,19.923,19.912,7.834]
["bitfinex","SOLUSD",1693977997796,7.83,19.923,19.913,20.0]
["bitfinex","SOLUSD",1693977998811,7.83,19.923,19.912,7.834]
["bitfinex","SOLUSD",1693977999121,7.83,19.923,19.909,39.54572863]
["bitfinex","SOLUSD",1693977999309,7.83,19.923,19.911,7.834]
["bitfinex","SOLUSD",1693978000204,7.83,19.923,19.912,55.0]
["bitfinex","SOLUSD",1693978000404,7.83,19.923,19.909,7.835]
["bitfinex","SOLUSD",1693978000405,36.08,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693978000617,36.08,19.92,19.905,55.26]
["bitfinex","SOLUSD",1693978000618,43.911,19.92,19.903,25.321]
["bitfinex","SOLUSD",1693978000922,43.911,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693978001221,36.08,19.92,19.909,7.835]
["bitfinex","SOLUSD",1693978001609,7.83,19.922,19.909,7.835]
["bitfinex","SOLUSD",1693978002318,7.83,19.922,19.911,7.834]
["bitfinex","SOLUSD",1693978002518,7.83,19.922,19.912,55.0]
["bitfinex","SOLUSD",1693978003731,7.83,19.922,19.908,7.835]
["bitfinex","SOLUSD",1693978003732,36.08,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693978003932,7.831,19.919,19.908,7.835]
["bitfinex","SOLUSD",1693978004218,7.831,19.919,19.906,7.836]
["bitfinex","SOLUSD",1693978005113,7.831,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693978007613,7.831,19.919,19.906,7.836]
["bitfinex","SOLUSD",1693978009010,7.831,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693978013526,7.831,19.919,19.907,62.836]
["bitfinex","SOLUSD",1693978022532,36.08,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693978022832,36.08,19.92,19.903,14.92160803]
["bitfinex","SOLUSD",1693978022833,7.832,19.918,19.898,14.76343545]
["bitfinex","SOLUSD",1693978023032,7.832,19.918,19.9,7.838]
["bitfinex","SOLUSD",1693978023337,7.832,19.918,19.901,20.0]
["bitfinex","SOLUSD",1693978023627,20.099216,19.917,19.901,27.838]
["bitfinex","SOLUSD",1693978023839,7.833,19.915,19.901,27.838]
["bitfinex","SOLUSD",1693978025133,7.833,19.915,19.902,55.0]
["bitfinex","SOLUSD",1693978025325,7.833,19.915,19.903,20.0]
["bitfinex","SOLUSD",1693978025529,7.833,19.915,19.904,55.0]
["bitfinex","SOLUSD",1693978026830,36.08,19.91,19.9,7.838]
["bitfinex","SOLUSD",1693978027034,36.08,19.91,19.901,20.0]
["bitfinex","SOLUSD",1693978027933,36.08,19.91,19.901,27.838]
["bitfinex","SOLUSD",1693978028134,36.08,19.91,19.902,55.0]
["bitfinex","SOLUSD",1693978028334,36.08,19.91,19.903,20.0]
["bitfinex","SOLUSD",1693978028638,36.08,19.91,19.904,55.0]
["bitfinex","SOLUSD",1693978030030,36.08,19.91,19.9,7.839]
["bitfinex","SOLUSD",1693978030226,36.08,19.91,19.901,55.0]
["bitfinex","SOLUSD",1693978030430,43.915,19.91,19.901,55.0]
["bitfinex","SOLUSD",1693978033834,36.08,19.91,19.901,55.0]
["bitfinex","SOLUSD",1693978038347,36.08,19.91,19.901,62.838]
["bitfinex","SOLUSD",1693978041945,36.08,19.91,19.896,0.49401957]
["bitfinex","SOLUSD",1693978042144,36.08,19.91,19.893,96.1623417]
["bitfinex","SOLUSD",1693978042145,7.835,19.909,19.895,7.84]
["bitfinex","SOLUSD",1693978043253,36.08,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978043640,76.948342,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978044246,84.783342,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978044551,84.783342,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693978045251,84.783342,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978046846,84.783342,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693978048652,84.783342,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693978050451,43.915,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693978050654,43.915,19.91,19.893,55.93645906]
["bitfinex","SOLUSD",1693978051057,43.915,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978051654,99.851459,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978051859,92.016459,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978052160,36.08,19.91,19.895,7.84]
["bitfinex","SOLUSD",1693978052564,36.08,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693978052764,43.915,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693978053463,43.915,19.91,19.896,62.84]
["bitfinex","SOLUSD",1693978055369,36.08,19.91,19.896,62.84]
["bitfinex","SOLUSD",1693978055868,36.08,19.91,19.896,87.79589963]
["bitfinex","SOLUSD",1693978067761,98.1874,19.913,19.896,87.79589963]
["bitfinex","SOLUSD",1693978067965,98.1874,19.913,19.897,24.95589963]
["bitfinex","SOLUSD",1693978068167,7.833,19.915,19.897,24.95589963]
["bitfinex","SOLUSD",1693978068168,7.833,19.915,19.901,7.838]
["bitfinex","SOLUSD",1693978068371,20.0,19.914,19.902,55.0]
["bitfinex","SOLUSD",1693978068562,36.08,19.91,19.902,55.0]
["bitfinex","SOLUSD",1693978071770,20.0,19.914,19.902,55.0]
["bitfinex","SOLUSD",1693978071975,7.833,19.914,19.902,55.0]
["bitfinex","SOLUSD",1693978073271,20.0,19.915,19.903,7.837]
["bitfinex","SOLUSD",1693978073474,20.0,19.915,19.904,55.0]
["bitfinex","SOLUSD",1693978080381,27.833,19.915,19.904,55.0]
["bitfinex","SOLUSD",1693978085587,27.833,19.915,19.903,55.0]
["bitfinex","SOLUSD",1693978091489,27.833,19.915,19.9,7.838]
["bitfinex","SOLUSD",1693978092685,27.833,19.915,19.901,55.0]
["bitfinex","SOLUSD",1693978096998,27.833,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693978098102,20.0,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693978098796,27.833,19.915,19.901,62.838]
["bitfinex","SOLUSD",1693978101393,34.07422553,19.918,19.901,62.838]
["bitfinex","SOLUSD",1693978101602,36.08,19.92,19.902,44.95589963]
["bitfinex","SOLUSD",1693978101804,7.832,19.918,19.905,7.837]
["bitfinex","SOLUSD",1693978102006,7.832,19.918,19.906,1.002462]
["bitfinex","SOLUSD",1693978102301,7.832,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693978102902,36.08,19.92,19.906,55.0]
["bitfinex","SOLUSD",1693978104097,7.832,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693978104298,36.08,19.92,19.906,55.0]
["bitfinex","SOLUSD",1693978104491,43.911,19.92,19.906,62.836]
["bitfinex","SOLUSD",1693978104690,36.08,19.92,19.906,62.836]
["bitfinex","SOLUSD",1693978104890,36.08,19.92,19.906,118.095]
["bitfinex","SOLUSD",1693978105192,36.08,19.92,19.906,62.836]
["bitfinex","SOLUSD",1693978106202,43.911,19.92,19.906,62.836]
["bitfinex","SOLUSD",1693978106704,36.08,19.92,19.906,62.836]
["bitfinex","SOLUSD",1693978111307,108.37057336,19.924,19.906,118.095]
["bitfinex","SOLUSD",1693978111506,116.20057336,19.924,19.906,118.095]
["bitfinex","SOLUSD",1693978113410,116.20057336,19.924,19.907,0.6364593]
["bitfinex","SOLUSD",1693978113707,116.20057336,19.924,19.91,7.835]
["bitfinex","SOLUSD",1693978113905,116.20057336,19.924,19.911,55.0]
["bitfinex","SOLUSD",1693978114599,116.20057336,19.924,19.911,62.834]
["bitfinex","SOLUSD",1693978115596,100.8659,19.924,19.911,62.834]
["bitfinex","SOLUSD",1693978115794,93.0359,19.924,19.911,62.834]
["bitfinex","SOLUSD",1693978116905,7.829,19.925,19.911,62.834]
["bitfinex","SOLUSD",1693978117115,2.94697438,19.924,19.912,20.0]
["bitfinex","SOLUSD",1693978117298,3.76614238,19.927,19.914,7.833]
["bitfinex","SOLUSD",1693978117815,3.76614238,19.927,19.915,55.0]
["bitfinex","SOLUSD",1693978117995,3.76614238,19.927,19.915,62.833]
["bitfinex","SOLUSD",1693978118397,3.94214836,19.929,19.915,62.833]
["bitfinex","SOLUSD",1693978124117,95.6685,19.935,19.915,87.78889963]
["bitfinex","SOLUSD",1693978124118,23.94214836,19.934,19.915,87.78889963]
["bitfinex","SOLUSD",1693978124615,23.94214836,19.934,19.915,187.71289963]
["bitfinex","SOLUSD",1693978124815,3.94214836,19.932,19.915,87.78889963]
["bitfinex","SOLUSD",1693978126026,7.826,19.932,19.915,87.78889963]
["bitfinex","SOLUSD",1693978126209,3.94214836,19.931,19.915,87.78889963]
["bitfinex","SOLUSD",1693978126409,3.94214836,19.931,19.915,128.33134061]
["bitfinex","SOLUSD",1693978127716,3.94214836,19.931,19.915,143.61612212]
["bitfinex","SOLUSD",1693978130414,3.94214836,19.933,19.915,143.61612212]
["bitfinex","SOLUSD",1693978131221,11.76814836,19.933,19.915,143.61612212]
["bitfinex","SOLUSD",1693978131617,3.94214836,19.933,19.915,143.61612212]
["bitfinex","SOLUSD",1693978131818,95.6685,19.935,19.92,36.08]
["bitfinex","SOLUSD",1693978131819,3.94214836,19.934,19.92,36.08]
["bitfinex","SOLUSD",1693978132013,3.94214836,19.934,19.923,7.829]
["bitfinex","SOLUSD",1693978132316,3.94214836,19.934,19.924,55.0]
["bitfinex","SOLUSD",1693978132824,3.94214836,19.935,19.924,62.829]
["bitfinex","SOLUSD",1693978133911,7.825,19.935,19.924,62.829]
["bitfinex","SOLUSD",1693978134111,3.94214836,19.934,19.924,62.829]
["bitfinex","SOLUSD",1693978135607,3.94214836,19.934,19.924,55.0]
["bitfinex","SOLUSD",1693978135821,7.826,19.934,19.924,55.0]
["bitfinex","SOLUSD",1693978136011,3.94214836,19.933,19.924,55.0]
["bitfinex","SOLUSD",1693978136212,3.94214836,19.933,19.924,62.829]
["bitfinex","SOLUSD",1693978139218,3.94214836,19.935,19.924,62.829]
["bitfinex","SOLUSD",1693978140813,11.76714836,19.935,19.924,55.0]
["bitfinex","SOLUSD",1693978141011,11.76714836,19.935,19.923,55.0]
["bitfinex","SOLUSD",1693978141719,3.94214836,19.935,19.923,62.829]
["bitfinex","SOLUSD",1693978141920,3.94214836,19.936,19.923,62.829]
["bitfinex","SOLUSD",1693978142322,11.76714836,19.936,19.923,62.829]
["bitfinex","SOLUSD",1693978144720,3.94214836,19.936,19.923,62.829]
["bitfinex","SOLUSD",1693978146430,11.76714836,19.936,19.924,7.829]
["bitfinex","SOLUSD",1693978146621,11.76714836,19.936,19.925,55.0]
["bitfinex","SOLUSD",1693978156640,11.76714836,19.936,19.922,7.83]
["bitfinex","SOLUSD",1693978156938,20.0,19.935,19.926,55.0]
["bitfinex","SOLUSD",1693978157142,7.826,19.933,19.926,55.0]
["bitfinex","SOLUSD",1693978157343,3.94214836,19.932,19.926,55.0]
["bitfinex","SOLUSD",1693978158235,11.76814836,19.932,19.926,55.0]
["bitfinex","SOLUSD",1693978161537,11.76814836,19.932,19.911,25.311]
["bitfinex","SOLUSD",1693978161845,11.76814836,19.932,19.912,20.0]
["bitfinex","SOLUSD",1693978161846,7.829,19.925,19.912,20.0]
["bitfinex","SOLUSD",1693978162040,3.94214836,19.924,19.912,20.0]
["bitfinex","SOLUSD",1693978162239,7.83,19.922,19.912,20.0]
["bitfinex","SOLUSD",1693978162441,7.83,19.922,19.911,20.0]
["bitfinex","SOLUSD",1693978162954,7.83,19.922,19.91,20.0]
["bitfinex","SOLUSD",1693978163136,7.83,19.922,19.911,55.0]
["bitfinex","SOLUSD",1693978163336,7.83,19.922,19.912,20.0]
["bitfinex","SOLUSD",1693978163537,7.83,19.922,19.913,55.0]
["bitfinex","SOLUSD",1693978165657,7.83,19.922,19.912,20.0]
["bitfinex","SOLUSD",1693978165858,7.83,19.922,19.911,20.0]
["bitfinex","SOLUSD",1693978167340,7.83,19.922,19.912,55.0]
["bitfinex","SOLUSD",1693978167541,7.83,19.922,19.913,20.0]
["bitfinex","SOLUSD",1693978167759,7.83,19.922,19.914,55.0]
["bitfinex","SOLUSD",1693978168346,7.829,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693978178652,7.829,19.924,19.909,54.46358612]
["bitfinex","SOLUSD",1693978178946,36.08,19.92,19.909,22.80486438]
["bitfinex","SOLUSD",1693978180558,36.08,19.92,19.91,55.0]
["bitfinex","SOLUSD",1693978182351,36.08,19.92,19.91,62.835]
["bitfinex","SOLUSD",1693978187060,3.94214836,19.924,19.91,62.835]
["bitfinex","SOLUSD",1693978187253,76.333012,19.93,19.911,20.0]
["bitfinex","SOLUSD",1693978187254,11.77014836,19.928,19.911,20.0]
["bitfinex","SOLUSD",1693978187454,11.77014836,19.928,19.913,7.833]
["bitfinex","SOLUSD",1693978187654,37.06114836,19.928,19.912,7.834]
["bitfinex","SOLUSD",1693978187855,37.06114836,19.928,19.914,55.0]
["bitfinex","SOLUSD",1693978190970,37.06114836,19.928,19.911,7.834]
["bitfinex","SOLUSD",1693978191164,37.06114836,19.928,19.912,20.0]
["bitfinex","SOLUSD",1693978191974,37.06114836,19.928,19.912,27.834]
["bitfinex","SOLUSD",1693978192872,37.06114836,19.928,19.913,55.0]
["bitfinex","SOLUSD",1693978194075,11.77014836,19.928,19.914,7.833]
["bitfinex","SOLUSD",1693978194279,11.77014836,19.928,19.915,55.0]
["bitfinex","SOLUSD",1693978196671,11.77014836,19.928,19.914,55.0]
["bitfinex","SOLUSD",1693978196973,11.77014836,19.928,19.914,62.833]
["bitfinex","SOLUSD",1693978202082,11.77014836,19.928,19.912,27.834]
["bitfinex","SOLUSD",1693978202399,36.08,19.92,19.91,7.834]
["bitfinex","SOLUSD",1693978202587,7.831,19.919,19.9,36.08]
["bitfinex","SOLUSD",1693978202791,33.133,19.919,19.901,21.002462]
["bitfinex","SOLUSD",1693978202972,33.133,19.919,19.901,28.840462]
["bitfinex","SOLUSD",1693978203172,132.4695,19.919,19.901,28.840462]
["bitfinex","SOLUSD",1693978203376,36.08,19.918,19.901,8.840462]
["bitfinex","SOLUSD",1693978203580,36.08,19.91,19.895,1.002462]
["bitfinex","SOLUSD",1693978203878,7.837,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693978204079,7.837,19.906,19.893,1.002462]
["bitfinex","SOLUSD",1693978204480,7.837,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693978204877,7.837,19.906,19.893,20.0]
["bitfinex","SOLUSD",1693978205079,7.837,19.906,19.894,7.841]
["bitfinex","SOLUSD",1693978205283,33.155,19.906,19.893,20.0]
["bitfinex","SOLUSD",1693978205485,33.155,19.906,19.892,1.002462]
["bitfinex","SOLUSD",1693978205702,7.837,19.906,19.892,1.002462]
["bitfinex","SOLUSD",1693978206071,7.837,19.906,19.892,8.844462]
["bitfinex","SOLUSD",1693978206280,91.6899,19.907,19.895,7.84]
["bitfinex","SOLUSD",1693978206483,99.5259,19.907,19.895,7.84]
["bitfinex","SOLUSD",1693978206673,99.5259,19.907,19.894,1.002462]
["bitfinex","SOLUSD",1693978206982,99.5259,19.907,19.892,1.002462]
["bitfinex","SOLUSD",1693978207181,180.0989,19.907,19.892,1.002462]
["bitfinex","SOLUSD",1693978207378,180.0989,19.907,19.885,55.1628959]
["bitfinex","SOLUSD",1693978207379,180.0989,19.907,19.888,1.002462]
["bitfinex","SOLUSD",1693978207581,180.0989,19.907,19.886,20.0]
["bitfinex","SOLUSD",1693978207582,180.0989,19.907,19.887,1.002462]
["bitfinex","SOLUSD",1693978208277,180.0989,19.907,19.889,7.843]
["bitfinex","SOLUSD",1693978208593,180.0989,19.907,19.89,21.002462]
["bitfinex","SOLUSD",1693978208785,180.0989,19.907,19.891,7.842]
["bitfinex","SOLUSD",1693978208968,124.8429,19.907,19.892,1.002462]
["bitfinex","SOLUSD",1693978209174,124.8429,19.907,19.892,76.002462]
["bitfinex","SOLUSD",1693978209368,124.8429,19.907,19.892,83.844462]
["bitfinex","SOLUSD",1693978209577,99.5259,19.907,19.892,83.844462]
["bitfinex","SOLUSD",1693978209974,7.836,19.907,19.892,83.844462]
["bitfinex","SOLUSD",1693978211385,25.341,19.909,19.892,83.844462]
["bitfinex","SOLUSD",1693978211584,144.52,19.92,19.892,164.478462]
["bitfinex","SOLUSD",1693978211585,25.307,19.915,19.892,164.478462]
["bitfinex","SOLUSD",1693978211792,7.833,19.914,19.892,164.478462]
["bitfinex","SOLUSD",1693978214301,7.833,19.914,19.893,24.95589963]
["bitfinex","SOLUSD",1693978214499,7.833,19.914,19.894,55.0]
["bitfinex","SOLUSD",1693978214800,7.833,19.914,19.897,7.84]
["bitfinex","SOLUSD",1693978214984,7.833,19.914,19.898,56.002462]
["bitfinex","SOLUSD",1693978215185,7.833,19.914,19.899,7.839]
["bitfinex","SOLUSD",1693978215481,7.833,19.914,19.9,55.0]
["bitfinex","SOLUSD",1693978217087,7.833,19.914,19.9,62.838]
["bitfinex","SOLUSD",1693978217798,7.833,19.914,19.9,55.0]
["bitfinex","SOLUSD",1693978217991,7.833,19.914,19.895,24.95589963]
["bitfinex","SOLUSD",1693978218300,7.833,19.914,19.896,1.002462]
["bitfinex","SOLUSD",1693978218676,7.833,19.914,19.896,8.842462]
["bitfinex","SOLUSD",1693978218877,7.836,19.908,19.896,7.84]
["bitfinex","SOLUSD",1693978219296,7.836,19.908,19.896,1.002462]
["bitfinex","SOLUSD",1693978219680,7.836,19.908,19.896,56.002462]
["bitfinex","SOLUSD",1693978220296,7.836,19.908,19.896,1.002462]
["bitfinex","SOLUSD",1693978220796,7.835,19.91,19.896,1.002462]
["bitfinex","SOLUSD",1693978221291,69.278,19.91,19.896,1.002462]
["bitfinex","SOLUSD",1693978221502,69.278,19.91,19.893,1.002462]
["bitfinex","SOLUSD",1693978221904,69.278,19.91,19.892,1.002462]
["bitfinex","SOLUSD",1693978222103,69.278,19.91,19.89,1.002462]
["bitfinex","SOLUSD",1693978222284,149.785895,19.91,19.89,1.002462]
["bitfinex","SOLUSD",1693978222593,149.785895,19.91,19.89,8.844462]
["bitfinex","SOLUSD",1693978222791,149.785895,19.91,19.892,1.002462]
["bitfinex","SOLUSD",1693978223201,149.785895,19.91,19.892,56.002462]
["bitfinex","SOLUSD",1693978223498,149.785895,19.91,19.893,20.0]
["bitfinex","SOLUSD",1693978223710,149.785895,19.91,19.894,56.002462]
["bitfinex","SOLUSD",1693978223884,149.785895,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693978224383,149.785895,19.91,19.895,1.002462]
["bitfinex","SOLUSD",1693978224795,149.785895,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693978226700,149.785895,19.91,19.895,1.002462]
["bitfinex","SOLUSD",1693978227086,149.785895,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693978228494,69.278,19.91,19.893,20.0]
["bitfinex","SOLUSD",1693978228698,69.278,19.91,19.893,1.002462]
["bitfinex","SOLUSD",1693978229781,69.278,19.91,19.893,56.002462]
["bitfinex","SOLUSD",1693978232504,69.278,19.91,19.894,7.841]
["bitfinex","SOLUSD",1693978232695,69.278,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693978235001,43.965,19.91,19.895,62.84]
["bitfinex","SOLUSD",1693978235303,43.965,19.91,19.896,0.67348247]
["bitfinex","SOLUSD",1693978235605,43.965,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693978237493,43.965,19.91,19.895,62.84]
["bitfinex","SOLUSD",1693978242900,7.835,19.91,19.895,62.84]
["bitfinex","SOLUSD",1693978243107,43.955,19.91,19.896,0.83654685]
["bitfinex","SOLUSD",1693978245809,43.955,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693978246001,43.955,19.91,19.898,56.002462]
["bitfinex","SOLUSD",1693978246402,43.955,19.91,19.898,55.0]
["bitfinex","SOLUSD",1693978251603,124.516,19.91,19.892,20.0]
["bitfinex","SOLUSD",1693978251911,124.516,19.91,19.89,36.12]
["bitfinex","SOLUSD",1693978251912,124.516,19.91,19.893,21.002462]
["bitfinex","SOLUSD",1693978252115,124.516,19.91,19.893,1.002462]
["bitfinex","SOLUSD",1693978252309,124.516,19.91,19.892,1.002462]
["bitfinex","SOLUSD",1693978252913,124.516,19.91,19.892,56.002462]
["bitfinex","SOLUSD",1693978253115,124.516,19.91,19.893,20.0]
["bitfinex","SOLUSD",1693978253422,124.516,19.91,19.894,56.002462]
["bitfinex","SOLUSD",1693978253714,124.516,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693978262535,69.268,19.91,19.894,62.841]
["bitfinex","SOLUSD",1693978262730,69.268,19.91,19.895,0.80258163]
["bitfinex","SOLUSD",1693978265433,7.837,19.905,19.891,1.002462]
["bitfinex","SOLUSD",1693978265841,25.318,19.907,19.891,1.002462]
["bitfinex","SOLUSD",1693978265842,7.838,19.901,19.891,1.002462]
["bitfinex","SOLUSD",1693978266638,7.838,19.901,19.89,36.12]
["bitfinex","SOLUSD",1693978267837,7.838,19.901,19.891,55.0]
["bitfinex","SOLUSD",1693978268226,7.838,19.901,19.89,36.12]
["bitfinex","SOLUSD",1693978268227,7.838,19.901,19.887,7.844]
["bitfinex","SOLUSD",1693978269728,7.838,19.901,19.888,55.0]
["bitfinex","SOLUSD",1693978269929,7.838,19.901,19.889,1.002462]
["bitfinex","SOLUSD",1693978270133,7.838,19.901,19.888,55.0]
["bitfinex","SOLUSD",1693978271435,7.838,19.901,19.889,0.57029873]
["bitfinex","SOLUSD",1693978271635,7.838,19.901,19.888,55.0]
["bitfinex","SOLUSD",1693978271831,7.838,19.901,19.889,0.55231638]
["bitfinex","SOLUSD",1693978275648,27.837,19.904,19.889,8.39531638]
["bitfinex","SOLUSD",1693978275842,27.837,19.904,19.89,55.0]
["bitfinex","SOLUSD",1693978276145,27.837,19.904,19.89,62.842]
["bitfinex","SOLUSD",1693978276345,27.837,19.904,19.891,1.002462]
["bitfinex","SOLUSD",1693978276547,27.837,19.904,19.89,62.842]
["bitfinex","SOLUSD",1693978277138,27.837,19.904,19.89,98.962]
["bitfinex","SOLUSD",1693978277340,27.837,19.904,19.891,1.002462]
["bitfinex","SOLUSD",1693978277545,43.21859878,19.904,19.89,98.962]
["bitfinex","SOLUSD",1693978279743,43.21859878,19.904,19.89,62.842]
["bitfinex","SOLUSD",1693978281441,43.21859878,19.904,19.89,98.962]
["bitfinex","SOLUSD",1693978282050,43.21859878,19.904,19.891,0.51276296]
["bitfinex","SOLUSD",1693978282235,43.21859878,19.904,19.891,8.35476296]
["bitfinex","SOLUSD",1693978282438,43.21859878,19.904,19.892,55.0]
["bitfinex","SOLUSD",1693978283545,43.21859878,19.904,19.892,62.842]
["bitfinex","SOLUSD",1693978284537,27.837,19.904,19.892,55.0]
["bitfinex","SOLUSD",1693978286748,27.837,19.904,19.892,62.842]
["bitfinex","SOLUSD",1693978292042,27.837,19.904,19.893,0.846815]
["bitfinex","SOLUSD",1693978292241,92.2037,19.906,19.893,0.846815]
["bitfinex","SOLUSD",1693978292445,92.2037,19.906,19.895,7.84]
["bitfinex","SOLUSD",1693978292644,92.2037,19.906,19.896,55.0]
["bitfinex","SOLUSD",1693978293454,92.2037,19.906,19.896,62.84]
["bitfinex","SOLUSD",1693978294054,36.12,19.92,19.896,62.84]
["bitfinex","SOLUSD",1693978294247,7.833,19.915,19.897,1.002462]
["bitfinex","SOLUSD",1693978294448,20.0,19.914,19.9,7.839]
["bitfinex","SOLUSD",1693978294752,7.834,19.913,19.901,55.0]
["bitfinex","SOLUSD",1693978297143,7.834,19.913,19.9,55.0]
["bitfinex","SOLUSD",1693978297349,7.834,19.913,19.9,62.838]
["bitfinex","SOLUSD",1693978307469,36.12,19.91,19.9,55.0]
["bitfinex","SOLUSD",1693978307669,7.836,19.908,19.9,55.0]
["bitfinex","SOLUSD",1693978308163,7.836,19.908,19.89,36.12]
["bitfinex","SOLUSD",1693978308368,7.838,19.902,19.891,1.002462]
["bitfinex","SOLUSD",1693978308578,7.838,19.902,19.89,43.962]
["bitfinex","SOLUSD",1693978310278,7.838,19.902,19.891,55.0]
["bitfinex","SOLUSD",1693978311578,7.838,19.902,19.891,62.842]
["bitfinex","SOLUSD",1693978314383,14.83257917,19.904,19.891,62.842]
["bitfinex","SOLUSD",1693978314963,14.83257917,19.904,19.891,55.0]
["bitfinex","SOLUSD",1693978315180,7.838,19.902,19.891,62.842]
["bitfinex","SOLUSD",1693978315560,7.838,19.902,19.891,55.0]
["bitfinex","SOLUSD",1693978316574,7.838,19.902,19.89,43.962]
["bitfinex","SOLUSD",1693978317872,7.838,19.902,19.891,55.0]
["bitfinex","SOLUSD",1693978319283,7.838,19.902,19.891,62.842]
["bitfinex","SOLUSD",1693978320366,60.09124735,19.907,19.891,62.842]
["bitfinex","SOLUSD",1693978320571,7.838,19.903,19.891,62.842]
["bitfinex","SOLUSD",1693978320772,7.838,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693978324688,7.838,19.903,19.885,56.002462]
["bitfinex","SOLUSD",1693978325387,7.838,19.903,19.885,63.846462]
["bitfinex","SOLUSD",1693978332595,7.838,19.903,19.89,43.963]
["bitfinex","SOLUSD",1693978332795,7.838,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693978340096,7.838,19.903,19.891,62.842]
["bitfinex","SOLUSD",1693978341387,7.837,19.905,19.891,62.842]
["bitfinex","SOLUSD",1693978341589,20.0,19.904,19.891,62.842]
["bitfinex","SOLUSD",1693978342593,27.837,19.904,19.891,62.842]
["bitfinex","SOLUSD",1693978342790,20.0,19.904,19.891,62.842]
["bitfinex","SOLUSD",1693978342984,7.837,19.906,19.891,62.842]
["bitfinex","SOLUSD",1693978343183,20.0,19.905,19.891,62.842]
["bitfinex","SOLUSD",1693978343689,27.837,19.905,19.891,62.842]
["bitfinex","SOLUSD",1693978348601,27.837,19.905,19.89,36.12]
["bitfinex","SOLUSD",1693978349391,36.12,19.9,19.884,7.845]
["bitfinex","SOLUSD",1693978349601,36.12,19.9,19.88,36.12]
["bitfinex","SOLUSD",1693978349602,33.172,19.896,19.886,1.002462]
["bitfinex","SOLUSD",1693978349804,33.172,19.896,19.881,21.002462]
["bitfinex","SOLUSD",1693978350303,33.172,19.896,19.881,20.0]
["bitfinex","SOLUSD",1693978350703,33.172,19.896,19.882,1.002462]
["bitfinex","SOLUSD",1693978351302,33.172,19.896,19.882,56.002462]
["bitfinex","SOLUSD",1693978351504,33.172,19.896,19.883,20.0]
["bitfinex","SOLUSD",1693978351701,33.172,19.896,19.881,20.0]
["bitfinex","SOLUSD",1693978351897,33.172,19.896,19.882,1.002462]
["bitfinex","SOLUSD",1693978352701,7.84,19.896,19.882,8.848462]
["bitfinex","SOLUSD",1693978352895,7.84,19.896,19.883,75.0]
["bitfinex","SOLUSD",1693978353096,7.84,19.896,19.884,8.847462]
["bitfinex","SOLUSD",1693978353401,7.84,19.896,19.885,55.0]
["bitfinex","SOLUSD",1693978353807,7.84,19.896,19.884,55.0]
["bitfinex","SOLUSD",1693978354008,7.84,19.896,19.885,0.51907192]
["bitfinex","SOLUSD",1693978355297,7.84,19.896,19.884,62.845]
["bitfinex","SOLUSD",1693978356996,7.84,19.896,19.885,0.55838505]
["bitfinex","SOLUSD",1693978357503,7.84,19.896,19.884,62.845]
["bitfinex","SOLUSD",1693978359106,7.84,19.896,19.885,0.61545286]
["bitfinex","SOLUSD",1693978360708,7.84,19.896,19.884,62.845]
["bitfinex","SOLUSD",1693978362506,43.959,19.9,19.884,87.80089963]
["bitfinex","SOLUSD",1693978362708,7.839,19.9,19.884,87.80089963]
["bitfinex","SOLUSD",1693978362912,7.839,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693978363209,7.839,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693978363709,20.0,19.905,19.89,36.12]
["bitfinex","SOLUSD",1693978363910,20.0,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693978364114,27.837,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693978364297,27.837,19.906,19.893,55.0]
["bitfinex","SOLUSD",1693978365911,27.837,19.906,19.89,36.12]
["bitfinex","SOLUSD",1693978366112,27.837,19.906,19.887,7.844]
["bitfinex","SOLUSD",1693978367025,27.837,19.906,19.89,36.12]
["bitfinex","SOLUSD",1693978367515,27.837,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693978375816,27.837,19.906,19.891,62.842]
["bitfinex","SOLUSD",1693978382040,27.837,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693978382722,27.837,19.906,19.89,36.12]
["bitfinex","SOLUSD",1693978384128,27.837,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693978386128,20.0,19.906,19.892,7.842]
["bitfinex","SOLUSD",1693978386424,20.0,19.905,19.893,55.0]
["bitfinex","SOLUSD",1693978386630,20.0,19.907,19.893,55.0]
["bitfinex","SOLUSD",1693978386815,7.837,19.905,19.893,55.0]
["bitfinex","SOLUSD",1693978387131,27.837,19.904,19.893,55.0]
["bitfinex","SOLUSD",1693978387316,7.837,19.904,19.893,55.0]
["bitfinex","SOLUSD",1693978397936,91.5187,19.908,19.894,7.841]
["bitfinex","SOLUSD",1693978398228,7.835,19.91,19.896,7.84]
["bitfinex","SOLUSD",1693978398536,136.21243653,19.914,19.897,62.84]
["bitfinex","SOLUSD",1693978398740,7.834,19.912,19.898,55.0]
["bitfinex","SOLUSD",1693978399540,7.834,19.912,19.898,62.839]
["bitfinex","SOLUSD",1693978403742,103.6434,19.914,19.898,62.839]
["bitfinex","SOLUSD",1693978405341,7.833,19.914,19.9,36.12]
["bitfinex","SOLUSD",1693978405534,48.23403653,19.919,19.904,7.837]
["bitfinex","SOLUSD",1693978405848,103.6829,19.919,19.906,7.836]
["bitfinex","SOLUSD",1693978406225,103.6829,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693978406740,36.12,19.92,19.907,62.836]
["bitfinex","SOLUSD",1693978407130,43.951,19.92,19.907,62.836]
["bitfinex","SOLUSD",1693978407842,36.12,19.92,19.907,62.836]
["bitfinex","SOLUSD",1693978408144,7.83,19.922,19.907,62.836]
["bitfinex","SOLUSD",1693978410551,36.12,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693978410757,7.832,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693978412153,7.832,19.918,19.906,62.836]
["bitfinex","SOLUSD",1693978412450,43.951,19.92,19.906,62.836]
["bitfinex","SOLUSD",1693978414049,43.951,19.92,19.9,36.12]
["bitfinex","SOLUSD",1693978414247,36.12,19.91,19.89,36.12]
["bitfinex","SOLUSD",1693978414449,7.837,19.906,19.893,7.841]
["bitfinex","SOLUSD",1693978415447,7.837,19.906,19.894,55.0]
["bitfinex","SOLUSD",1693978415752,36.12,19.91,19.894,62.841]
["bitfinex","SOLUSD",1693978415951,43.955,19.91,19.894,62.841]
["bitfinex","SOLUSD",1693978416441,43.955,19.91,19.894,7.841]
["bitfinex","SOLUSD",1693978417854,43.955,19.91,19.895,62.84]
["bitfinex","SOLUSD",1693978420654,43.955,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693978420856,43.955,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693978421549,43.955,19.91,19.894,62.841]
["bitfinex","SOLUSD",1693978421948,43.955,19.91,19.894,55.0]
["bitfinex","SOLUSD",1693978422145,43.955,19.91,19.894,62.841]
["bitfinex","SOLUSD",1693978423651,43.955,19.91,19.895,1.002462]
["bitfinex","SOLUSD",1693978426360,43.955,19.91,19.895,8.843462]
["bitfinex","SOLUSD",1693978426562,43.955,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693978427065,43.955,19.91,19.897,1.002462]
["bitfinex","SOLUSD",1693978429952,43.955,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693978430148,43.955,19.91,19.897,0.79825693]
["bitfinex","SOLUSD",1693978430355,43.955,19.91,19.896,55.0]
["bitfinex","SOLUSD",1693978430556,43.955,19.91,19.895,55.0]
["bitfinex","SOLUSD",1693978430858,43.955,19.91,19.896,0.8427635]
["bitfinex","SOLUSD",1693978436273,43.955,19.91,19.896,8.6827635]
["bitfinex","SOLUSD",1693978436573,43.955,19.91,19.897,55.0]
["bitfinex","SOLUSD",1693978438574,92.6085,19.912,19.897,87.79589963]
["bitfinex","SOLUSD",1693978438767,92.6085,19.912,19.9,36.12]
["bitfinex","SOLUSD",1693978438961,92.6085,19.912,19.903,7.837]
["bitfinex","SOLUSD",1693978439371,92.6085,19.912,19.904,55.0]
["bitfinex","SOLUSD",1693978440560,7.832,19.917,19.904,55.0]
["bitfinex","SOLUSD",1693978440760,20.0,19.916,19.904,55.0]
["bitfinex","SOLUSD",1693978441164,7.832,19.917,19.904,62.837]
["bitfinex","SOLUSD",1693978441673,7.832,19.917,19.904,55.0]
["bitfinex","SOLUSD",1693978442086,7.832,19.917,19.903,55.0]
["bitfinex","SOLUSD",1693978442677,7.832,19.917,19.903,62.837]
["bitfinex","SOLUSD",1693978446183,36.12,19.92,19.903,62.837]
["bitfinex","SOLUSD",1693978446490,43.951,19.92,19.903,62.837]
["bitfinex","SOLUSD",1693978447302,36.12,19.92,19.903,62.837]
["bitfinex","SOLUSD",1693978447592,36.12,19.92,19.903,87.79289963]
["bitfinex","SOLUSD",1693978448793,7.831,19.921,19.903,87.79289963]
["bitfinex","SOLUSD",1693978448993,7.831,19.921,19.904,0.6985812]
["bitfinex","SOLUSD",1693978449295,36.12,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693978449499,43.951,19.92,19.909,55.0]
["bitfinex","SOLUSD",1693978451591,36.12,19.92,19.909,55.0]
["bitfinex","SOLUSD",1693978452210,113.64798141,19.923,19.91,7.835]
["bitfinex","SOLUSD",1693978452407,113.64798141,19.923,19.911,55.0]
["bitfinex","SOLUSD",1693978453491,98.541,19.923,19.911,55.0]
["bitfinex","SOLUSD",1693978453696,98.541,19.923,19.908,7.835]
["bitfinex","SOLUSD",1693978453896,36.12,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693978454699,34.62,19.92,19.908,7.835]
["bitfinex","SOLUSD",1693978455206,7.831,19.921,19.909,55.0]
["bitfinex","SOLUSD",1693978456509,7.831,19.921,19.909,62.835]
["bitfinex","SOLUSD",1693978457097,98.541,19.923,19.909,62.835]
["bitfinex","SOLUSD",1693978458010,36.12,19.92,19.909,62.835]
["bitfinex","SOLUSD",1693978459110,98.541,19.923,19.909,62.835]
["bitfinex","SOLUSD",1693978461002,98.541,19.923,19.909,55.0]
["bitfinex","SOLUSD",1693978461321,90.711,19.923,19.909,62.835]
["bitfinex","SOLUSD",1693978461912,90.711,19.923,19.909,55.0]
["bitfinex","SOLUSD",1693978462408,98.541,19.923,19.909,55.0]
["bitfinex","SOLUSD",1693978469001,98.541,19.923,19.908,39.18834756]
["bitfinex","SOLUSD",1693978469222,98.541,19.923,19.905,23.19260019]
["bitfinex","SOLUSD",1693978470318,123.838,19.923,19.905,15.35560019]
["bitfinex","SOLUSD",1693978470616,7.832,19.917,19.905,15.35560019]
["bitfinex","SOLUSD",1693978470807,7.832,19.917,19.903,7.837]
["bitfinex","SOLUSD",1693978471619,7.832,19.917,19.904,55.0]
["bitfinex","SOLUSD",1693978477223,7.832,19.917,19.9,92.16321606]
["bitfinex","SOLUSD",1693978477423,7.832,19.917,19.901,20.0]
["bitfinex","SOLUSD",1693978478126,33.137,19.917,19.901,20.0]
["bitfinex","SOLUSD",1693978478826,96.7731,19.916,19.901,20.0]
["bitfinex","SOLUSD",1693978479030,7.834,19.913,19.901,20.0]
["bitfinex","SOLUSD",1693978479526,96.7731,19.916,19.901,20.0]
["bitfinex","SOLUSD",1693978479733,7.833,19.915,19.901,20.0]
["bitfinex","SOLUSD",1693978480120,7.833,19.915,19.902,55.0]
["bitfinex","SOLUSD",1693978480320,7.833,19.915,19.903,20.0]
["bitfinex","SOLUSD",1693978480533,7.833,19.915,19.904,55.0]
["bitfinex","SOLUSD",1693978490424,96.7731,19.916,19.904,62.837]
["bitfinex","SOLUSD",1693978490732,7.833,19.914,19.904,55.0]
["bitfinex","SOLUSD",1693978490936,104.6061,19.916,19.904,55.0]
["bitfinex","SOLUSD",1693978491336,7.833,19.916,19.904,55.0]
["bitfinex","SOLUSD",1693978492031,36.12,19.92,19.904,62.837]
["bitfinex","SOLUSD",1693978492230,123.1563,19.923,19.904,62.837]
["bitfinex","SOLUSD",1693978492533,123.1563,19.923,19.905,1.002462]
["bitfinex","SOLUSD",1693978492735,7.831,19.92,19.905,8.839462]
["bitfinex","SOLUSD",1693978492936,97.8593,19.923,19.906,55.0]
["bitfinex","SOLUSD",1693978493140,7.83,19.922,19.907,1.002462]
["bitfinex","SOLUSD",1693978493342,7.83,19.922,19.906,55.0]
["bitfinex","SOLUSD",1693978494235,7.83,19.922,19.908,7.835]
["bitfinex","SOLUSD",1693978494438,7.83,19.922,19.909,55.0]
["bitfinex","SOLUSD",1693978498135,36.12,19.92,19.909,55.0]
["bitfinex","SOLUSD",1693978498336,7.832,19.918,19.909,55.0]
["bitfinex","SOLUSD",1693978503644,7.832,19.917,19.909,55.0]
["bitfinex","SOLUSD",1693978503844,7.831,19.919,19.909,55.0]
["bitfinex","SOLUSD",1693978504047,7.832,19.918,19.908,55.0]
["bitfinex","SOLUSD",1693978504342,7.832,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693978504737,36.12,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693978505034,7.832,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693978505241,36.12,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693978505438,7.832,19.918,19.907,55.0]
["bitfinex","SOLUSD",1693978505639,36.12,19.92,19.907,55.0]
["bitfinex","SOLUSD",1693978506139,7.831,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693978506644,33.133,19.919,19.907,55.0]
["bitfinex","SOLUSD",1693978507029,33.133,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693978507345,7.831,19.919,19.906,62.836]
["bitfinex","SOLUSD",1693978513382,36.12,19.92,19.906,62.836]
["bitfinex","SOLUSD",1693978513543,97.8593,19.923,19.906,143.413]
["bitfinex","SOLUSD",1693978513857,7.83,19.922,19.906,62.836]
["bitfinex","SOLUSD",1693978515951,7.83,19.922,19.907,0.64440247]
["bitfinex","SOLUSD",1693978516147,7.83,19.922,19.908,7.836]
["bitfinex","SOLUSD",1693978516340,7.83,19.922,19.909,55.0]
["bitfinex","SOLUSD",1693978535273,36.12,19.92,19.904,39.38894471]
["bitfinex","SOLUSD",1693978535469,7.832,19.918,19.905,1.002462]
["bitfinex","SOLUSD",1693978535652,7.832,19.918,19.905,7.836]
["bitfinex","SOLUSD",1693978535855,33.135,19.918,19.903,20.0]
["bitfinex","SOLUSD",1693978536068,33.135,19.918,19.903,40.02410848]
["bitfinex","SOLUSD",1693978536271,33.135,19.918,19.901,20.0]
["bitfinex","SOLUSD",1693978536456,7.832,19.918,19.902,1.002462]
["bitfinex","SOLUSD",1693978536764,7.832,19.918,19.904,7.837]
["bitfinex","SOLUSD",1693978536971,7.832,19.918,19.905,55.0]
["bitfinex","SOLUSD",1693978537172,7.832,19.918,19.905,62.837]
["bitfinex","SOLUSD",1693978539572,7.832,19.918,19.903,7.837]
["bitfinex","SOLUSD",1693978539774,7.832,19.918,19.88,150.5]
["bitfinex","SOLUSD",1693978539775,20.0,19.917,19.89,36.12]
["bitfinex","SOLUSD",1693978539972,7.835,19.909,19.893,7.841]
["bitfinex","SOLUSD",1693978540365,7.835,19.909,19.894,1.002462]
["bitfinex","SOLUSD",1693978540661,7.835,19.909,19.894,7.841]
["bitfinex","SOLUSD",1693978541258,7.835,19.909,19.895,55.0]
["bitfinex","SOLUSD",1693978541562,7.835,19.909,19.896,1.002462]
["bitfinex","SOLUSD",1693978542965,7.835,19.909,19.895,55.0]
["bitfinex","SOLUSD",1693978543773,7.835,19.909,19.896,1.002462]
["bitfinex","SOLUSD",1693978550279,7.835,19.909,19.894,7.841]
["bitfinex","SOLUSD",1693978551580,7.835,19.909,19.895,55.0]
["bitfinex","SOLUSD",1693978551768,7.835,19.909,19.896,1.002462]
["bitfinex","SOLUSD",1693978552081,7.835,19.909,19.895,62.84]
["bitfinex","SOLUSD",1693978554183,7.835,19.909,19.895,55.0]
["bitfinex","SOLUSD",1693978554385,7.835,19.909,19.894,55.0]
["bitfinex","SOLUSD",1693978554568,7.835,19.909,19.895,1.002462]
["bitfinex","SOLUSD",1693978557085,36.12,19.91,19.895,8.843462]
["bitfinex","SOLUSD",1693978557282,7.834,19.913,19.9,36.12]
["bitfinex","SOLUSD",1693978557583,7.834,19.913,19.901,55.0]
["bitfinex","SOLUSD",1693978558482,7.834,19.913,19.901,62.838]
["bitfinex","SOLUSD",1693978558884,7.834,19.913,19.902,1.002462]
["bitfinex","SOLUSD",1693978559475,25.304,19.918,19.902,8.840462]
["bitfinex","SOLUSD",1693978559671,25.304,19.918,19.903,55.0]
["bitfinex","SOLUSD",1693978559672,98.3665,19.914,19.903,55.0]
["bitfinex","SOLUSD",1693978560578,7.833,19.914,19.904,1.002462]
["bitfinex","SOLUSD",1693978561685,7.833,19.914,19.903,55.0]
["bitfinex","SOLUSD",1693978562180,33.141,19.914,19.903,55.0]
["bitfinex","SOLUSD",1693978562567,7.833,19.914,19.903,55.0]
["bitfinex","SOLUSD",1693978562771,25.304,19.918,19.903,55.0]
["bitfinex","SOLUSD",1693978563186,20.0,19.917,19.903,55.0]
["bitfinex","SOLUSD",1693978564283,7.833,19.914,19.903,55.0]
["bitfinex","SOLUSD",1693978564689,7.833,19.914,19.902,55.0]
["bitfinex","SOLUSD",1693978564893,7.833,19.914,19.901,55.0]
["bitfinex","SOLUSD",1693978565198,7.833,19.914,19.902,1.002462]
["bitfinex","SOLUSD",1693978566291,7.833,19.914,19.901,62.838]
["bitfinex","SOLUSD",1693978567788,7.833,19.914,19.902,0.59366214]
["bitfinex","SOLUSD",1693978571692,7.833,19.914,19.902,7.838]
["bitfinex","SOLUSD",1693978571879,7.833,19.914,19.903,55.0]
["bitfinex","SOLUSD",1693978572692,7.833,19.914,19.9,36.12]
["bitfinex","SOLUSD",1693978572894,7.833,19.914,19.901,1.002462]
["bitfinex","SOLUSD",1693978573199,7.833,19.914,19.9,36.12]
["bitfinex","SOLUSD",1693978573696,7.833,19.914,19.9,43.958]
["bitfinex","SOLUSD",1693978574084,7.833,19.914,19.901,56.002462]
["bitfinex","SOLUSD",1693978574279,7.833,19.914,19.901,62.838]
["bitfinex","SOLUSD",1693978583304,33.141,19.914,19.901,55.0]
["bitfinex","SOLUSD",1693978583501,7.833,19.914,19.901,55.0]
["bitfinex","SOLUSD",1693978587007,7.833,19.914,19.901,96.02564102]
["bitfinex","SOLUSD",1693978589611,7.833,19.914,19.902,1.002462]
["bitfinex","SOLUSD",1693978590012,7.832,19.918,19.902,33.79636163]
["bitfinex","SOLUSD",1693978590213,7.832,19.918,19.903,79.95589963]
["bitfinex","SOLUSD",1693978590411,7.832,19.918,19.905,7.837]
["bitfinex","SOLUSD",1693978590603,7.832,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693978596109,7.832,19.918,19.906,62.836]
["bitfinex","SOLUSD",1693978596631,7.832,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693978596824,7.832,19.918,19.905,55.0]
["bitfinex","SOLUSD",1693978597005,7.832,19.918,19.905,7.837]
["bitfinex","SOLUSD",1693978597323,7.832,19.918,19.906,55.0]
["bitfinex","SOLUSD",1693978602220,7.831,19.92,19.907,7.836]
["bitfinex","SOLUSD",1693978602415,7.831,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693978603207,7.831,19.92,19.908,62.835]
["bitfinex","SOLUSD",1693978605128,102.3813,19.922,19.908,62.835]
["bitfinex","SOLUSD",1693978606317,102.3813,19.922,19.91,43.955]
["bitfinex","SOLUSD",1693978606318,94.5513,19.922,19.91,43.955]
["bitfinex","SOLUSD",1693978606528,94.5513,19.922,19.911,55.0]
["bitfinex","SOLUSD",1693978606731,102.3813,19.922,19.911,55.0]
["bitfinex","SOLUSD",1693978608025,7.83,19.922,19.911,55.0]
["bitfinex","SOLUSD",1693978608410,7.83,19.922,19.91,55.0]
["bitfinex","SOLUSD",1693978608627,7.83,19.922,19.91,62.834]
["bitfinex","SOLUSD",1693978610016,7.83,19.922,19.91,55.0]
["bitfinex","SOLUSD",1693978610319,7.83,19.922,19.909,55.0]
["bitfinex","SOLUSD",1693978610722,7.83,19.922,19.909,62.835]
["bitfinex","SOLUSD",1693978613733,7.83,19.922,19.909,7.835]
["bitfinex","SOLUSD",1693978614032,7.83,19.922,19.907,7.836]
["bitfinex","SOLUSD",1693978615119,7.83,19.922,19.908,55.0]
["bitfinex","SOLUSD",1693978615519,7.83,19.922,19.908,62.835]
["bitfinex","SOLUSD",1693978617932,7.83,19.922,19.908,55.0]
["bitfinex","SOLUSD",1693978624135,7.83,19.922,19.908,62.835]
["bitfinex","SOLUSD",1693978629141,7.83,19.922,19.908,55.0]
["bitfinex","SOLUSD",1693978631236,55.82859449,19.924,19.909,7.835]
["bitfinex","SOLUSD",1693978631432,7.829,19.924,19.91,62.835]
["bitfinex","SOLUSD",1693978631643,7.829,19.924,19.91,7.835]
["bitfinex","SOLUSD",1693978631841,7.829,19.924,19.911,55.0]
["bitfinex","SOLUSD",1693978635151,7.829,19.924,19.91,55.0]
["bitfinex","SOLUSD",1693978635541,7.829,19.924,19.91,62.834]
["bitfinex","SOLUSD",1693978651062,7.829,19.924,19.91,103.8465565]
["bitfinex","SOLUSD",1693978653153,7.829,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978662185,3.94214836,19.925,19.91,139.9665565]
["bitfinex","SOLUSD",1693978662371,23.94214836,19.925,19.91,139.9665565]
["bitfinex","SOLUSD",1693978662778,7.83,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978663080,11.77214836,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978664382,3.94214836,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978664570,23.94214836,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978664976,20.0,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978665171,23.94214836,19.925,19.91,139.9665565]
["bitfinex","SOLUSD",1693978666092,7.83,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978666281,11.77214836,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978667886,3.94214836,19.924,19.91,165.2795565]
["bitfinex","SOLUSD",1693978668185,23.94214836,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978668688,20.0,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978668889,23.94214836,19.925,19.91,139.9665565]
["bitfinex","SOLUSD",1693978669093,7.829,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978669293,11.77114836,19.924,19.91,139.9665565]
["bitfinex","SOLUSD",1693978671887,7.829,19.924,19.911,20.0]
["bitfinex","SOLUSD",1693978672190,7.829,19.924,19.912,55.0]
["bitfinex","SOLUSD",1693978672495,7.829,19.924,19.913,20.0]
["bitfinex","SOLUSD",1693978672696,7.829,19.924,19.914,55.0]
["bitfinex","SOLUSD",1693978676096,3.94214836,19.925,19.914,62.833]
["bitfinex","SOLUSD",1693978676297,3.94214836,19.929,19.914,62.833]
["bitfinex","SOLUSD",1693978676997,11.77014836,19.929,19.914,62.833]
["bitfinex","SOLUSD",1693978680101,11.77014836,19.929,19.914,55.0]
["bitfinex","SOLUSD",1693978680303,20.0,19.928,19.91,77.1325565]
["bitfinex","SOLUSD",1693978680501,88.34,19.923,19.907,41.0326469]
["bitfinex","SOLUSD",1693978680803,88.34,19.923,19.908,1.002462]
["bitfinex","SOLUSD",1693978681099,88.34,19.923,19.906,7.836]
["bitfinex","SOLUSD",1693978681289,88.34,19.923,19.91,36.12]
["bitfinex","SOLUSD",1693978681689,88.34,19.923,19.911,55.0]
["bitfinex","SOLUSD",1693978683196,88.34,19.923,19.91,36.12]
["bitfinex","SOLUSD",1693978684708,88.34,19.923,19.911,55.0]
["bitfinex","SOLUSD",1693978685286,36.12,19.92,19.911,55.0]
["bitfinex","SOLUSD",1693978685494,7.832,19.918,19.911,55.0]
["bitfinex","SOLUSD",1693978689311,7.832,19.918,19.902,7.838]
["bitfinex","SOLUSD",1693978689509,7.832,19.918,19.904,1.002462]
["bitfinex","SOLUSD",1693978689727,7.832,19.918,19.901,1.002462]
["bitfinex","SOLUSD",1693978690010,7.834,19.913,19.9,76.46555499]
["bitfinex","SOLUSD",1693978690712,7.834,19.913,19.901,55.0]
["bitfinex","SOLUSD",1693978691105,7.834,19.913,19.9,40.34555499]
["bitfinex","SOLUSD",1693978691308,7.834,19.913,19.891,25.338]
["bitfinex","SOLUSD",1693978691309,36.12,19.91,19.893,7.841]
["bitfinex","SOLUSD",1693978691519,7.837,19.905,19.894,1.002462]
["bitfinex","SOLUSD",1693978692203,7.837,19.905,19.891,1.002462]
["bitfinex","SOLUSD",1693978692403,7.837,19.905,19.891,21.002462]
["bitfinex","SOLUSD",1693978693912,20.0,19.904,19.891,1.002462]
["bitfinex","SOLUSD",1693978694113,7.839,19.901,19.885,7.844]
["bitfinex","SOLUSD",1693978694412,7.839,19.901,19.886,1.002462]
["bitfinex","SOLUSD",1693978695600,7.839,19.901,19.886,56.002462]
["bitfinex","SOLUSD",1693978696103,7.839,19.901,19.886,1.002462]
["bitfinex","SOLUSD",1693978696104,68.1347469,19.9,19.886,1.002462]
["bitfinex","SOLUSD",1693978696309,88.459,19.896,19.873,25.36]
["bitfinex","SOLUSD",1693978696618,20.0,19.895,19.874,1.002462]
["bitfinex","SOLUSD",1693978696915,7.843,19.889,19.877,7.848]
["bitfinex","SOLUSD",1693978697118,7.843,19.889,19.878,1.002462]
["bitfinex","SOLUSD",1693978697298,7.843,19.889,19.878,56.002462]
["bitfinex","SOLUSD",1693978697910,7.843,19.889,19.875,7.848]
["bitfinex","SOLUSD",1693978697911,7.843,19.889,19.876,1.002462]
["bitfinex","SOLUSD",1693978698294,7.843,19.889,19.876,8.850462]
["bitfinex","SOLUSD",1693978698498,7.843,19.889,19.876,7.848]
["bitfinex","SOLUSD",1693978699719,7.843,19.889,19.874,7.849]
["bitfinex","SOLUSD",1693978699898,7.843,19.889,19.875,1.002462]
["bitfinex","SOLUSD",1693978701212,7.843,19.889,19.875,8.850462]
["bitfinex","SOLUSD",1693978701608,7.843,19.889,19.876,55.0]
["bitfinex","SOLUSD",1693978701804,7.843,19.889,19.877,8.850462]
["bitfinex","SOLUSD",1693978702107,7.843,19.889,19.879,1.002462]
["bitfinex","SOLUSD",1693978702306,20.0,19.895,19.881,7.846]
["bitfinex","SOLUSD",1693978702503,25.324,19.902,19.884,7.845]
["bitfinex","SOLUSD",1693978702706,7.841,19.895,19.885,55.0]
["bitfinex","SOLUSD",1693978703902,7.841,19.895,19.878,55.337]
["bitfinex","SOLUSD",1693978704113,7.841,19.895,19.879,8.849462]
["bitfinex","SOLUSD",1693978704311,7.841,19.895,19.88,55.0]
["bitfinex","SOLUSD",1693978704517,7.841,19.895,19.881,1.002462]
["bitfinex","SOLUSD",1693978704824,20.0,19.894,19.881,1.002462]
["bitfinex","SOLUSD",1693978705008,7.842,19.892,19.88,55.0]
["bitfinex","SOLUSD",1693978705318,7.841,19.895,19.881,21.002462]
["bitfinex","SOLUSD",1693978705504,7.841,19.895,19.884,7.845]
["bitfinex","SOLUSD",1693978705709,7.841,19.895,19.885,56.002462]
["bitfinex","SOLUSD",1693978706016,7.841,19.895,19.885,55.0]
["bitfinex","SOLUSD",1693978708212,7.841,19.895,19.884,55.0]
["bitfinex","SOLUSD",1693978709017,7.841,19.895,19.879,1.002462]
["bitfinex","SOLUSD",1693978709220,7.841,19.895,19.88,7.847]
["bitfinex","SOLUSD",1693978709424,20.0,19.894,19.88,7.847]
["bitfinex","SOLUSD",1693978709622,27.841,19.894,19.881,1.002462]
["bitfinex","SOLUSD",1693978709913,7.841,19.896,19.883,1.002462]
["bitfinex","SOLUSD",1693978710107,7.841,19.896,19.884,7.845]
["bitfinex","SOLUSD",1693978710305,7.841,19.896,19.885,55.0]
["bitfinex","SOLUSD",1693978711199,7.841,19.896,19.885,62.844]
["bitfinex","SOLUSD",1693978711612,7.84,19.898,19.885,62.844]
["bitfinex","SOLUSD",1693978712118,7.84,19.898,19.886,1.002462]
["bitfinex","SOLUSD",1693978712318,7.84,19.898,19.887,7.844]
["bitfinex","SOLUSD",1693978712615,7.84,19.898,19.888,55.0]
["bitfinex","SOLUSD",1693978714119,7.839,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693978715199,7.839,19.9,19.888,62.843]
["bitfinex","SOLUSD",1693978717015,80.585,19.905,19.888,62.843]
["bitfinex","SOLUSD",1693978717213,7.838,19.902,19.888,62.843]
["bitfinex","SOLUSD",1693978717522,7.836,19.907,19.89,36.15]
["bitfinex","SOLUSD",1693978717714,7.836,19.907,19.895,7.841]
["bitfinex","SOLUSD",1693978718220,7.836,19.907,19.896,55.0]
["bitfinex","SOLUSD",1693978719108,7.836,19.907,19.886,40.19315895]
["bitfinex","SOLUSD",1693978719419,7.836,19.907,19.884,25.346]
["bitfinex","SOLUSD",1693978719420,32.0147469,19.906,19.887,8.845462]
["bitfinex","SOLUSD",1693978719622,7.839,19.901,19.887,8.845462]
["bitfinex","SOLUSD",1693978720503,7.838,19.902,19.887,34.188462]
["bitfinex","SOLUSD",1693978720711,7.838,19.902,19.888,55.0]
["bitfinex","SOLUSD",1693978721011,7.838,19.902,19.889,8.845462]
["bitfinex","SOLUSD",1693978721203,7.838,19.902,19.89,55.0]
["bitfinex","SOLUSD",1693978721722,7.838,19.902,19.89,62.842]
["bitfinex","SOLUSD",1693978724128,7.838,19.902,19.89,55.0]
["bitfinex","SOLUSD",1693978724321,7.838,19.902,19.889,55.0]
["bitfinex","SOLUSD",1693978724930,7.838,19.902,19.89,0.56784451]
["bitfinex","SOLUSD",1693978725414,7.838,19.902,19.889,55.0]
["bitfinex","SOLUSD",1693978726017,7.838,19.902,19.89,1.002462]
["bitfinex","SOLUSD",1693978728428,7.838,19.902,19.889,55.0]
["bitfinex","SOLUSD",1693978732222,7.838,19.902,19.889,62.843]
["bitfinex","SOLUSD",1693978735530,355.69794607,19.93,19.89,1.002462]
["bitfinex","SOLUSD",1693978735531,36.15,19.91,19.89,1.002462]
["bitfinex","SOLUSD",1693978735713,491.67932011,19.915,19.89,21.002462]
["bitfinex","SOLUSD",1693978735920,7.835,19.91,19.896,7.84]
["bitfinex","SOLUSD",1693978736314,7.835,19.91,19.897,55.0]
["bitfinex","SOLUSD",1693978736515,7.835,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693978736731,7.835,19.91,19.893,25.334]
["bitfinex","SOLUSD",1693978736732,7.835,19.91,19.896,7.84]
["bitfinex","SOLUSD",1693978736933,56.00631056,19.91,19.893,7.841]
["bitfinex","SOLUSD",1693978737328,12.02131056,19.909,19.893,7.841]
["bitfinex","SOLUSD",1693978737523,7.837,19.905,19.893,7.841]
["bitfinex","SOLUSD",1693978738214,7.837,19.905,19.894,55.0]
["bitfinex","SOLUSD",1693978738822,20.0,19.904,19.893,7.841]
["bitfinex","SOLUSD",1693978739034,7.838,19.902,19.89,7.842]
["bitfinex","SOLUSD",1693978739335,7.838,19.902,19.891,55.90215153]
["bitfinex","SOLUSD",1693978739535,7.838,19.902,19.891,63.74415153]
["bitfinex","SOLUSD",1693978739729,27.837,19.904,19.891,63.74415153]
["bitfinex","SOLUSD",1693978739930,27.837,19.904,19.891,62.842]
["bitfinex","SOLUSD",1693978741428,7.838,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693978743234,36.13,19.9,19.889,0.70255483]
["bitfinex","SOLUSD",1693978743430,43.969,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693978743743,36.13,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693978744040,36.13,19.9,19.888,1.002462]
["bitfinex","SOLUSD",1693978744241,36.13,19.9,19.888,8.845462]
["bitfinex","SOLUSD",1693978744434,36.13,19.9,19.888,7.843]
["bitfinex","SOLUSD",1693978744831,36.13,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693978745033,36.13,19.9,19.89,1.002462]
["bitfinex","SOLUSD",1693978745225,36.13,19.9,19.889,62.843]
["bitfinex","SOLUSD",1693978745430,7.838,19.903,19.889,62.843]
["bitfinex","SOLUSD",1693978746023,7.838,19.903,19.89,0.54839288]
["bitfinex","SOLUSD",1693978746736,7.838,19.903,19.889,55.0]
["bitfinex","SOLUSD",1693978747435,7.837,19.904,19.89,7.842]
["bitfinex","SOLUSD",1693978747633,7.836,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693978747834,7.838,19.903,19.891,62.842]
["bitfinex","SOLUSD",1693978748039,7.838,19.903,19.891,55.0]
["bitfinex","SOLUSD",1693978749635,7.838,19.903,19.886,39.39668174]
["bitfinex","SOLUSD",1693978749937,7.838,19.903,19.887,8.846462]
["bitfinex","SOLUSD",1693978750140,36.13,19.9,19.887,8.846462]
["bitfinex","SOLUSD",1693978750441,7.839,19.898,19.887,7.844]
["bitfinex","SOLUSD",1693978751022,7.839,19.898,19.889,1.002462]
["bitfinex","SOLUSD",1693978751428,7.839,19.898,19.888,55.0]
["bitfinex","SOLUSD",1693978752023,7.839,19.898,19.889,0.68200929]
["bitfinex","SOLUSD",1693978752344,7.839,19.898,19.888,55.0]
["bitfinex","SOLUSD",1693978752538,7.839,19.898,19.889,0.57179087]
["bitfinex","SOLUSD",1693978752741,7.839,19.898,19.888,1.002462]
["bitfinex","SOLUSD",1693978753340,7.839,19.898,19.887,1.002462]
["bitfinex","SOLUSD",1693978753647,43.969,19.9,19.887,8.846462]
["bitfinex","SOLUSD",1693978753841,43.969,19.9,19.887,7.844]
["bitfinex","SOLUSD",1693978754748,43.969,19.9,19.889,1.002462]
["bitfinex","SOLUSD",1693978755340,43.969,19.9,19.883,25.348]
["bitfinex","SOLUSD",1693978755533,43.969,19.9,19.884,1.002462]
["bitfinex","SOLUSD",1693978755733,55.99031056,19.9,19.884,1.002462]
["bitfinex","SOLUSD",1693978756037,7.841,19.894,19.881,28.848462]
["bitfinex","SOLUSD",1693978757349,36.13,19.89,19.878,1.002462]
["bitfinex","SOLUSD",1693978757652,36.13,19.89,19.877,1.002462]
["bitfinex","SOLUSD",1693978757653,7.843,19.889,19.877,1.002462]
["bitfinex","SOLUSD",1693978757826,36.13,19.89,19.877,1.002462]
["bitfinex","SOLUSD",1693978758034,7.843,19.89,19.874,1.002462]
["bitfinex","SOLUSD",1693978758232,44.013,19.89,19.875,7.848]
["bitfinex","SOLUSD",1693978758637,44.013,19.89,19.876,8.850462]
["bitfinex","SOLUSD",1693978758848,44.013,19.89,19.876,7.848]
["bitfinex","SOLUSD",1693978759960,44.013,19.89,19.877,1.002462]
["bitfinex","SOLUSD",1693978760259,44.013,19.89,19.877,8.849462]
["bitfinex","SOLUSD",1693978760546,44.013,19.89,19.877,7.847]
["bitfinex","SOLUSD",1693978761249,36.17,19.89,19.877,7.847]
["bitfinex","SOLUSD",1693978761550,36.17,19.89,19.878,55.0]
["bitfinex","SOLUSD",1693978761758,44.013,19.89,19.878,62.847]
["bitfinex","SOLUSD",1693978762546,105.522,19.89,19.872,19.83236737]
["bitfinex","SOLUSD",1693978762752,32.02429292,19.889,19.872,19.83236737]
["bitfinex","SOLUSD",1693978762938,7.845,19.884,19.872,19.83236737]
["bitfinex","SOLUSD",1693978763453,7.845,19.884,19.866,25.369]
["bitfinex","SOLUSD",1693978763654,7.845,19.884,19.867,8.853462]
["bitfinex","SOLUSD",1693978763947,7.845,19.884,19.867,8.353462]
["bitfinex","SOLUSD",1693978764953,7.845,19.884,19.867,7.351]
["bitfinex","SOLUSD",1693978765456,7.845,19.884,19.868,1.002462]
["bitfinex","SOLUSD",1693978765841,7.845,19.884,19.867,7.351]
["bitfinex","SOLUSD",1693978766255,7.845,19.884,19.868,56.002462]
["bitfinex","SOLUSD",1693978766839,7.845,19.884,19.868,1.002462]
["bitfinex","SOLUSD",1693978767044,19.86929292,19.884,19.868,1.002462]
["bitfinex","SOLUSD",1693978767239,19.86929292,19.884,19.864,1.002462]
["bitfinex","SOLUSD",1693978767954,19.86929292,19.884,19.866,7.852]
["bitfinex","SOLUSD",1693978768145,19.86929292,19.884,19.867,1.002462]
["bitfinex","SOLUSD",1693978768345,19.86929292,19.884,19.867,8.853462]
["bitfinex","SOLUSD",1693978768758,92.5626,19.883,19.868,55.0]
["bitfinex","SOLUSD",1693978768960,7.847,19.88,19.869,1.002462]
["bitfinex","SOLUSD",1693978769852,7.847,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693978770558,33.199,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693978770939,7.847,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693978771148,7.847,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693978771355,7.847,19.88,19.861,1.002462]
["bitfinex","SOLUSD",1693978771356,3.92956375,19.879,19.861,1.002462]
["bitfinex","SOLUSD",1693978771548,3.92956375,19.879,19.863,7.853]
["bitfinex","SOLUSD",1693978771747,3.94214836,19.884,19.864,1.002462]
["bitfinex","SOLUSD",1693978771955,3.94214836,19.886,19.87,7.851]
["bitfinex","SOLUSD",1693978772158,7.844,19.887,19.871,1.002462]
["bitfinex","SOLUSD",1693978772459,3.94214836,19.886,19.871,7.85]
["bitfinex","SOLUSD",1693978772645,11.78614836,19.886,19.868,7.851]
["bitfinex","SOLUSD",1693978772956,11.78614836,19.886,19.869,28.853462]
["bitfinex","SOLUSD",1693978773464,11.78614836,19.886,19.871,1.002462]
["bitfinex","SOLUSD",1693978773652,3.94214836,19.886,19.871,28.852462]
["bitfinex","SOLUSD",1693978773857,3.94214836,19.887,19.872,55.0]
["bitfinex","SOLUSD",1693978774046,3.94214836,19.887,19.873,8.851462]
["bitfinex","SOLUSD",1693978774361,7.844,19.887,19.874,55.0]
["bitfinex","SOLUSD",1693978774657,3.94214836,19.886,19.874,55.0]
["bitfinex","SOLUSD",1693978774856,7.845,19.884,19.874,55.0]
["bitfinex","SOLUSD",1693978775259,7.845,19.884,19.871,20.0]
["bitfinex","SOLUSD",1693978775461,3.94214836,19.883,19.869,1.002462]
["bitfinex","SOLUSD",1693978775642,11.78814836,19.883,19.868,1.002462]
["bitfinex","SOLUSD",1693978775847,11.78814836,19.883,19.866,1.002462]
["bitfinex","SOLUSD",1693978776449,25.347,19.884,19.863,1.002462]
["bitfinex","SOLUSD",1693978776450,7.848,19.878,19.863,1.002462]
["bitfinex","SOLUSD",1693978776761,7.848,19.878,19.863,21.002462]
["bitfinex","SOLUSD",1693978777157,3.94214836,19.877,19.865,7.852]
["bitfinex","SOLUSD",1693978777461,3.94214836,19.877,19.863,21.002462]
["bitfinex","SOLUSD",1693978777462,3.94214836,19.881,19.863,39.53296426]
["bitfinex","SOLUSD",1693978777657,3.94214836,19.882,19.864,1.002462]
["bitfinex","SOLUSD",1693978777859,7.848,19.878,19.861,1.002462]
["bitfinex","SOLUSD",1693978778162,7.848,19.878,19.85,430.85]
["bitfinex","SOLUSD",1693978778163,36.17,19.87,19.855,1.002462]
["bitfinex","SOLUSD",1693978778352,7.852,19.866,19.852,7.858]
["bitfinex","SOLUSD",1693978778552,63.222,19.866,19.849,1.002462]
["bitfinex","SOLUSD",1693978778764,20.0,19.865,19.848,1.002462]
["bitfinex","SOLUSD",1693978778961,7.854,19.863,19.847,22.92492198]
["bitfinex","SOLUSD",1693978779263,54.542213,19.863,19.848,8.861462]
["bitfinex","SOLUSD",1693978779455,54.542213,19.863,19.848,7.859]
["bitfinex","SOLUSD",1693978779858,7.854,19.863,19.849,1.002462]
["bitfinex","SOLUSD",1693978780066,7.854,19.863,19.849,8.861462]
["bitfinex","SOLUSD",1693978780361,7.854,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693978780562,7.852,19.866,19.85,21.002462]
["bitfinex","SOLUSD",1693978780867,7.852,19.866,19.854,7.857]
["bitfinex","SOLUSD",1693978781450,7.852,19.866,19.846,41.24534004]
["bitfinex","SOLUSD",1693978781650,7.856,19.856,19.841,7.862]
["bitfinex","SOLUSD",1693978781855,7.856,19.856,19.842,1.002462]
["bitfinex","SOLUSD",1693978782259,33.26,19.856,19.842,8.863462]
["bitfinex","SOLUSD",1693978782459,33.26,19.856,19.84,7.862]
["bitfinex","SOLUSD",1693978783065,7.856,19.856,19.84,7.862]
["bitfinex","SOLUSD",1693978783370,7.856,19.856,19.841,1.002462]
["bitfinex","SOLUSD",1693978783564,7.856,19.856,19.841,8.864462]
["bitfinex","SOLUSD",1693978783753,7.856,19.856,19.841,7.862]
["bitfinex","SOLUSD",1693978783954,94.6453,19.855,19.841,7.862]
["bitfinex","SOLUSD",1693978784161,94.6453,19.855,19.842,1.002462]
["bitfinex","SOLUSD",1693978784361,102.5023,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693978784655,7.856,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693978784853,7.856,19.857,19.844,56.002462]
["bitfinex","SOLUSD",1693978785154,7.856,19.857,19.844,63.863462]
["bitfinex","SOLUSD",1693978786761,7.856,19.857,19.844,8.863462]
["bitfinex","SOLUSD",1693978786958,7.856,19.857,19.844,7.861]
["bitfinex","SOLUSD",1693978787152,7.352678,19.857,19.844,7.861]
["bitfinex","SOLUSD",1693978787359,7.352678,19.857,19.84,8.864462]
["bitfinex","SOLUSD",1693978787669,7.352678,19.857,19.842,1.002462]
["bitfinex","SOLUSD",1693978787971,7.352678,19.857,19.835,40.47601006]
["bitfinex","SOLUSD",1693978787972,20.0,19.856,19.84,1.002462]
["bitfinex","SOLUSD",1693978788167,20.0,19.856,19.837,7.863]
["bitfinex","SOLUSD",1693978788168,7.858,19.852,19.837,7.863]
["bitfinex","SOLUSD",1693978788560,7.858,19.852,19.835,7.864]
["bitfinex","SOLUSD",1693978790465,7.858,19.852,19.836,55.0]
["bitfinex","SOLUSD",1693978791379,7.858,19.852,19.836,62.864]
["bitfinex","SOLUSD",1693978791865,40.47601,19.855,19.836,62.864]
["bitfinex","SOLUSD",1693978792071,25.377,19.86,19.838,1.002462]
["bitfinex","SOLUSD",1693978792271,7.855,19.858,19.843,7.861]
["bitfinex","SOLUSD",1693978792475,7.855,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693978792764,7.855,19.858,19.844,62.861]
["bitfinex","SOLUSD",1693978797460,33.235,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693978797665,33.235,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693978797866,88.628,19.858,19.84,7.862]
["bitfinex","SOLUSD",1693978798070,67.02429292,19.857,19.841,20.0]
["bitfinex","SOLUSD",1693978798365,7.858,19.853,19.841,27.862]
["bitfinex","SOLUSD",1693978799781,7.858,19.853,19.842,55.0]
["bitfinex","SOLUSD",1693978800469,7.858,19.853,19.833,41.13306451]
["bitfinex","SOLUSD",1693978800470,121.06,19.85,19.821,7.87]
["bitfinex","SOLUSD",1693978800666,33.262,19.842,19.825,7.868]
["bitfinex","SOLUSD",1693978800976,7.864,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693978801165,7.864,19.838,19.82,0.74607057]
["bitfinex","SOLUSD",1693978801558,60.53,19.84,19.82,0.74607057]
["bitfinex","SOLUSD",1693978801559,60.53,19.84,19.823,7.869]
["bitfinex","SOLUSD",1693978801963,7.863,19.838,19.817,1.002462]
["bitfinex","SOLUSD",1693978802159,7.863,19.838,19.816,7.872]
["bitfinex","SOLUSD",1693978802374,7.863,19.838,19.817,53.303]
["bitfinex","SOLUSD",1693978802679,7.863,19.838,19.818,0.69752673]
["bitfinex","SOLUSD",1693978802862,7.863,19.838,19.824,7.869]
["bitfinex","SOLUSD",1693978803068,68.392,19.84,19.824,7.869]
["bitfinex","SOLUSD",1693978803263,7.863,19.839,19.824,7.869]
["bitfinex","SOLUSD",1693978804557,60.53,19.84,19.824,33.292]
["bitfinex","SOLUSD",1693978804762,100.24356529,19.85,19.825,55.0]
["bitfinex","SOLUSD",1693978804973,60.53,19.85,19.832,33.277]
["bitfinex","SOLUSD",1693978805271,68.389,19.85,19.833,55.0]
["bitfinex","SOLUSD",1693978805473,128.919,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693978805868,68.389,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693978806168,68.389,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693978806579,68.389,19.85,19.828,25.417]
["bitfinex","SOLUSD",1693978806580,239.334,19.85,19.828,25.417]
["bitfinex","SOLUSD",1693978806765,239.334,19.85,19.833,7.865]
["bitfinex","SOLUSD",1693978806961,178.804,19.85,19.833,7.865]
["bitfinex","SOLUSD",1693978807761,178.804,19.85,19.834,55.0]
["bitfinex","SOLUSD",1693978808372,178.804,19.85,19.834,62.865]
["bitfinex","SOLUSD",1693978809673,92.0895,19.853,19.834,118.325]
["bitfinex","SOLUSD",1693978809868,92.0895,19.853,19.84,7.862]
["bitfinex","SOLUSD",1693978809869,99.9465,19.853,19.84,7.862]
["bitfinex","SOLUSD",1693978810069,99.9465,19.853,19.842,7.862]
["bitfinex","SOLUSD",1693978810278,99.9465,19.853,19.843,55.0]
["bitfinex","SOLUSD",1693978810878,99.9465,19.853,19.842,55.0]
["bitfinex","SOLUSD",1693978811178,99.9465,19.853,19.842,62.861]
["bitfinex","SOLUSD",1693978811380,99.9465,19.853,19.84,7.862]
["bitfinex","SOLUSD",1693978811579,99.9465,19.853,19.841,55.0]
["bitfinex","SOLUSD",1693978811876,99.9465,19.853,19.842,7.862]
["bitfinex","SOLUSD",1693978812074,99.9465,19.853,19.843,55.0]
["bitfinex","SOLUSD",1693978812573,99.9465,19.853,19.842,55.0]
["bitfinex","SOLUSD",1693978813778,92.0895,19.853,19.842,62.861]
["bitfinex","SOLUSD",1693978814074,92.0895,19.853,19.842,55.0]
["bitfinex","SOLUSD",1693978814075,99.9475,19.853,19.842,55.0]
["bitfinex","SOLUSD",1693978814374,99.9475,19.853,19.841,55.0]
["bitfinex","SOLUSD",1693978814873,115.919,19.86,19.842,20.0]
["bitfinex","SOLUSD",1693978815078,25.377,19.861,19.845,7.86]
["bitfinex","SOLUSD",1693978815383,25.377,19.861,19.846,55.0]
["bitfinex","SOLUSD",1693978815566,80.377,19.861,19.846,55.0]
["bitfinex","SOLUSD",1693978815760,7.855,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693978815967,7.855,19.86,19.846,62.86]
["bitfinex","SOLUSD",1693978822084,174.15687355,19.87,19.846,143.681]
["bitfinex","SOLUSD",1693978822085,59.16473472,19.869,19.846,143.681]
["bitfinex","SOLUSD",1693978822381,7.851,19.868,19.852,7.857]
["bitfinex","SOLUSD",1693978822573,7.851,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693978822883,7.851,19.868,19.853,62.857]
["bitfinex","SOLUSD",1693978823686,7.851,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693978823891,7.851,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693978824072,7.851,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693978824385,7.851,19.868,19.852,20.0]
["bitfinex","SOLUSD",1693978824586,7.851,19.868,19.846,24.95589963]
["bitfinex","SOLUSD",1693978824587,63.216,19.868,19.846,24.95589963]
["bitfinex","SOLUSD",1693978824777,20.0,19.867,19.849,7.859]
["bitfinex","SOLUSD",1693978825086,7.854,19.862,19.85,55.0]
["bitfinex","SOLUSD",1693978825266,7.854,19.862,19.845,25.396]
["bitfinex","SOLUSD",1693978825469,7.854,19.862,19.847,7.86]
["bitfinex","SOLUSD",1693978826885,7.854,19.862,19.848,62.859]
["bitfinex","SOLUSD",1693978827389,7.854,19.862,19.848,7.859]
["bitfinex","SOLUSD",1693978828701,7.854,19.862,19.849,55.0]
["bitfinex","SOLUSD",1693978828877,7.854,19.862,19.85,7.858]
["bitfinex","SOLUSD",1693978829077,7.854,19.862,19.851,55.0]
["bitfinex","SOLUSD",1693978829789,7.853,19.864,19.851,62.858]
["bitfinex","SOLUSD",1693978830187,7.853,19.864,19.851,55.0]
["bitfinex","SOLUSD",1693978830892,7.853,19.864,19.851,62.858]
["bitfinex","SOLUSD",1693978831599,7.853,19.864,19.848,7.859]
["bitfinex","SOLUSD",1693978831777,7.853,19.864,19.844,55.431]
["bitfinex","SOLUSD",1693978832685,7.853,19.864,19.847,7.859]
["bitfinex","SOLUSD",1693978832879,7.853,19.864,19.849,7.858]
["bitfinex","SOLUSD",1693978833076,7.853,19.864,19.85,62.858]
["bitfinex","SOLUSD",1693978833275,7.853,19.864,19.851,55.0]
["bitfinex","SOLUSD",1693978834990,12.02429292,19.863,19.842,7.861]
["bitfinex","SOLUSD",1693978835199,7.856,19.857,19.842,7.861]
["bitfinex","SOLUSD",1693978836398,7.856,19.857,19.84,7.862]
["bitfinex","SOLUSD",1693978836606,20.0,19.856,19.835,7.864]
["bitfinex","SOLUSD",1693978836898,7.859,19.85,19.833,22.74100806]
["bitfinex","SOLUSD",1693978837100,7.859,19.85,19.831,7.866]
["bitfinex","SOLUSD",1693978837892,7.859,19.85,19.832,20.0]
["bitfinex","SOLUSD",1693978838386,7.859,19.85,19.832,7.865]
["bitfinex","SOLUSD",1693978838990,7.859,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693978839198,7.859,19.85,19.832,55.0]
["bitfinex","SOLUSD",1693978839596,7.859,19.85,19.832,62.865]
["bitfinex","SOLUSD",1693978840099,7.859,19.85,19.832,7.865]
["bitfinex","SOLUSD",1693978841690,7.859,19.85,19.833,55.0]
["bitfinex","SOLUSD",1693978841891,7.859,19.85,19.834,7.865]
["bitfinex","SOLUSD",1693978842207,7.859,19.85,19.835,55.0]
["bitfinex","SOLUSD",1693978842500,7.859,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693978842701,7.859,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693978843404,7.859,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693978844994,7.859,19.85,19.836,62.864]
["bitfinex","SOLUSD",1693978847388,100.5213,19.852,19.836,62.864]
["bitfinex","SOLUSD",1693978847599,92.6633,19.852,19.836,62.864]
["bitfinex","SOLUSD",1693978848702,70.722,19.851,19.836,55.0]
["bitfinex","SOLUSD",1693978849001,70.722,19.851,19.833,7.865]
["bitfinex","SOLUSD",1693978849891,70.722,19.851,19.831,27.866]
["bitfinex","SOLUSD",1693978850691,60.53,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693978851006,33.258,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693978851210,33.258,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693978851601,33.258,19.845,19.829,20.0]
["bitfinex","SOLUSD",1693978851795,33.258,19.845,19.829,7.867]
["bitfinex","SOLUSD",1693978852101,33.258,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693978852607,33.258,19.845,19.83,27.866]
["bitfinex","SOLUSD",1693978852799,33.258,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693978853003,33.258,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693978853200,33.258,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693978853596,7.861,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693978862107,7.86,19.847,19.833,62.865]
["bitfinex","SOLUSD",1693978862297,25.392,19.849,19.833,62.865]
["bitfinex","SOLUSD",1693978863114,7.86,19.845,19.833,62.865]
["bitfinex","SOLUSD",1693978863304,7.86,19.847,19.833,62.865]
["bitfinex","SOLUSD",1693978867716,7.859,19.849,19.833,62.865]
["bitfinex","SOLUSD",1693978873224,7.858,19.851,19.833,62.865]
["bitfinex","SOLUSD",1693978875924,7.858,19.851,19.834,0.64658451]
["bitfinex","SOLUSD",1693978876119,7.858,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693978876325,7.858,19.851,19.84,55.0]
["bitfinex","SOLUSD",1693978877340,92.6633,19.852,19.84,55.0]
["bitfinex","SOLUSD",1693978877632,100.5213,19.852,19.84,62.862]
["bitfinex","SOLUSD",1693978879138,7.858,19.852,19.84,62.862]
["bitfinex","SOLUSD",1693978880938,7.858,19.852,19.833,55.95816531]
["bitfinex","SOLUSD",1693978881123,7.858,19.852,19.833,14.97429435]
["bitfinex","SOLUSD",1693978882233,33.245,19.852,19.834,55.0]
["bitfinex","SOLUSD",1693978882537,33.245,19.852,19.834,62.865]
["bitfinex","SOLUSD",1693978885139,45.26929292,19.852,19.832,20.0]
["bitfinex","SOLUSD",1693978885336,60.51038957,19.851,19.83,20.0]
["bitfinex","SOLUSD",1693978885641,33.258,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693978885941,33.258,19.845,19.829,20.0]
["bitfinex","SOLUSD",1693978886441,33.258,19.845,19.828,20.0]
["bitfinex","SOLUSD",1693978886845,33.258,19.845,19.829,55.0]
["bitfinex","SOLUSD",1693978887044,33.258,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693978887247,33.258,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693978887438,33.258,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693978887634,33.258,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693978888040,33.258,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693978888338,133.535,19.845,19.82,36.34]
["bitfinex","SOLUSD",1693978888642,145.55929292,19.845,19.821,21.002462]
["bitfinex","SOLUSD",1693978888839,145.55929292,19.845,19.821,8.872462]
["bitfinex","SOLUSD",1693978889138,33.275,19.835,19.818,7.871]
["bitfinex","SOLUSD",1693978889347,33.275,19.835,19.818,48.72223549]
["bitfinex","SOLUSD",1693978889641,33.275,19.835,19.818,7.871]
["bitfinex","SOLUSD",1693978890729,25.436,19.834,19.818,7.871]
["bitfinex","SOLUSD",1693978891030,7.867,19.83,19.818,22.84074281]
["bitfinex","SOLUSD",1693978893144,7.867,19.83,19.816,64.7581196]
["bitfinex","SOLUSD",1693978894740,7.867,19.83,19.816,72.6301196]
["bitfinex","SOLUSD",1693978895039,7.867,19.83,19.816,7.872]
["bitfinex","SOLUSD",1693978897348,7.867,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693978898443,7.867,19.83,19.816,7.872]
["bitfinex","SOLUSD",1693978898643,44.207,19.83,19.814,7.873]
["bitfinex","SOLUSD",1693978899434,7.868,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693978905836,20.0,19.826,19.81,7.874]
["bitfinex","SOLUSD",1693978906041,7.87,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693978906242,7.87,19.822,19.808,7.875]
["bitfinex","SOLUSD",1693978907152,7.869,19.825,19.808,7.875]
["bitfinex","SOLUSD",1693978907363,7.869,19.824,19.808,7.875]
["bitfinex","SOLUSD",1693978907544,55.53,19.828,19.809,55.0]
["bitfinex","SOLUSD",1693978907749,55.53,19.828,19.812,7.873]
["bitfinex","SOLUSD",1693978907750,7.868,19.826,19.812,7.873]
["bitfinex","SOLUSD",1693978907950,20.0,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693978908452,20.0,19.825,19.813,53.0]
["bitfinex","SOLUSD",1693978908751,0.99753799,19.824,19.813,53.0]
["bitfinex","SOLUSD",1693978909747,0.99753799,19.827,19.813,60.873]
["bitfinex","SOLUSD",1693978910056,0.99753799,19.828,19.813,60.873]
["bitfinex","SOLUSD",1693978910250,7.867,19.828,19.813,60.873]
["bitfinex","SOLUSD",1693978910451,7.867,19.83,19.813,60.873]
["bitfinex","SOLUSD",1693978910854,61.87053799,19.829,19.813,60.873]
["bitfinex","SOLUSD",1693978911155,0.99753799,19.829,19.813,60.873]
["bitfinex","SOLUSD",1693978911354,91.8637,19.833,19.814,0.49764797]
["bitfinex","SOLUSD",1693978911560,0.99753799,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693978911856,8.86353799,19.832,19.818,55.0]
["bitfinex","SOLUSD",1693978912253,0.99753799,19.832,19.818,62.871]
["bitfinex","SOLUSD",1693978912444,0.99753799,19.833,19.818,62.871]
["bitfinex","SOLUSD",1693978913149,8.86253799,19.833,19.818,62.871]
["bitfinex","SOLUSD",1693978913845,0.99753799,19.833,19.818,62.871]
["bitfinex","SOLUSD",1693978914242,0.99753799,19.835,19.818,62.871]
["bitfinex","SOLUSD",1693978915058,8.86253799,19.835,19.818,62.871]
["bitfinex","SOLUSD",1693978915762,0.99753799,19.835,19.818,62.871]
["bitfinex","SOLUSD",1693978917159,0.99753799,19.839,19.82,36.34]
["bitfinex","SOLUSD",1693978917360,25.397,19.845,19.825,7.868]
["bitfinex","SOLUSD",1693978917361,0.99753799,19.841,19.825,7.868]
["bitfinex","SOLUSD",1693978917660,0.99753799,19.844,19.825,7.868]
["bitfinex","SOLUSD",1693978917863,48.486096,19.842,19.826,55.0]
["bitfinex","SOLUSD",1693978918064,7.863,19.84,19.826,62.868]
["bitfinex","SOLUSD",1693978918358,0.99753799,19.839,19.826,62.868]
["bitfinex","SOLUSD",1693978918554,7.862,19.843,19.826,62.868]
["bitfinex","SOLUSD",1693978918555,0.99753799,19.841,19.826,62.868]
["bitfinex","SOLUSD",1693978918859,0.99753799,19.842,19.826,62.868]
["bitfinex","SOLUSD",1693978919850,21.17242799,19.842,19.826,62.868]
["bitfinex","SOLUSD",1693978922669,0.99753799,19.843,19.826,62.868]
["bitfinex","SOLUSD",1693978924267,0.99753799,19.846,19.827,21.002462]
["bitfinex","SOLUSD",1693978924470,0.99753799,19.846,19.831,7.866]
["bitfinex","SOLUSD",1693978924769,0.99753799,19.846,19.832,55.0]
["bitfinex","SOLUSD",1693978924960,0.99753799,19.846,19.832,75.0]
["bitfinex","SOLUSD",1693978925658,0.99753799,19.846,19.832,82.865]
["bitfinex","SOLUSD",1693978926554,0.99753799,19.846,19.832,75.0]
["bitfinex","SOLUSD",1693978926757,0.99753799,19.847,19.832,75.0]
["bitfinex","SOLUSD",1693978926954,8.85753799,19.847,19.832,75.0]
["bitfinex","SOLUSD",1693978927162,7.86,19.847,19.832,75.0]
["bitfinex","SOLUSD",1693978927774,7.86,19.847,19.832,82.865]
["bitfinex","SOLUSD",1693978929372,7.86,19.847,19.832,75.0]
["bitfinex","SOLUSD",1693978930554,7.86,19.847,19.831,7.866]
["bitfinex","SOLUSD",1693978930760,7.861,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693978934475,7.861,19.845,19.831,7.866]
["bitfinex","SOLUSD",1693978939166,7.861,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693978939368,7.861,19.845,19.832,62.865]
["bitfinex","SOLUSD",1693978939778,7.86,19.847,19.832,62.865]
["bitfinex","SOLUSD",1693978941986,61.741,19.849,19.832,62.865]
["bitfinex","SOLUSD",1693978942282,7.859,19.85,19.833,0.60496642]
["bitfinex","SOLUSD",1693978942469,7.859,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693978942780,7.859,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693978943488,7.858,19.852,19.839,62.863]
["bitfinex","SOLUSD",1693978944682,36.32,19.85,19.833,7.865]
["bitfinex","SOLUSD",1693978944923,7.86,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693978945075,7.86,19.847,19.833,7.865]
["bitfinex","SOLUSD",1693978945585,90.0723,19.849,19.833,7.865]
["bitfinex","SOLUSD",1693978945997,90.0723,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693978946290,7.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693978946469,7.859,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693978964694,7.859,19.848,19.838,55.0]
["bitfinex","SOLUSD",1693978964896,7.859,19.848,19.836,55.0]
["bitfinex","SOLUSD",1693978966296,7.859,19.848,19.835,55.0]
["bitfinex","SOLUSD",1693978967584,7.859,19.848,19.831,7.866]
["bitfinex","SOLUSD",1693978967789,33.251,19.848,19.832,20.0]
["bitfinex","SOLUSD",1693978967994,20.0,19.847,19.83,44.206]
["bitfinex","SOLUSD",1693978968299,7.862,19.842,19.83,44.206]
["bitfinex","SOLUSD",1693978968899,7.862,19.842,19.83,36.34]
["bitfinex","SOLUSD",1693978969895,7.862,19.842,19.83,44.206]
["bitfinex","SOLUSD",1693978970300,7.862,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693978972594,7.861,19.844,19.831,62.866]
["bitfinex","SOLUSD",1693978973999,33.253,19.844,19.831,62.866]
["bitfinex","SOLUSD",1693978976702,7.861,19.844,19.831,62.866]
["bitfinex","SOLUSD",1693978982296,7.861,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693978984606,7.861,19.844,19.828,7.867]
["bitfinex","SOLUSD",1693978984909,7.861,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693978986104,63.293,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693978986506,36.34,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693978986706,7.864,19.837,19.824,7.868]
["bitfinex","SOLUSD",1693978987009,7.864,19.837,19.825,55.0]
["bitfinex","SOLUSD",1693978988513,7.864,19.837,19.822,41.12556731]
["bitfinex","SOLUSD",1693978988708,7.864,19.837,19.82,76.38818404]
["bitfinex","SOLUSD",1693978988909,7.864,19.837,19.821,21.12966501]
["bitfinex","SOLUSD",1693978989602,20.0,19.836,19.821,1.12966501]
["bitfinex","SOLUSD",1693978989799,7.865,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693978991615,7.865,19.835,19.821,62.87]
["bitfinex","SOLUSD",1693978991815,91.8862,19.839,19.822,20.0]
["bitfinex","SOLUSD",1693978992015,99.7492,19.839,19.827,7.868]
["bitfinex","SOLUSD",1693978992215,99.7492,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693978992715,97.7492,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693978992919,97.7492,19.839,19.827,55.0]
["bitfinex","SOLUSD",1693978997023,97.7492,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693978997326,97.7492,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693978997930,150.5,19.835,19.803,7.877]
["bitfinex","SOLUSD",1693978998110,36.34,19.82,19.804,1.507181]
["bitfinex","SOLUSD",1693978998424,7.872,19.816,19.8,36.34]
["bitfinex","SOLUSD",1693978998616,36.34,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693978999013,72.68,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693978999306,72.68,19.82,19.799,0.65943744]
["bitfinex","SOLUSD",1693978999307,20.0,19.819,19.799,0.65943744]
["bitfinex","SOLUSD",1693978999507,7.871,19.818,19.802,7.877]
["bitfinex","SOLUSD",1693978999822,20.0,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693979000313,27.872,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693979000514,121.1619,19.817,19.799,7.878]
["bitfinex","SOLUSD",1693979000819,20.0,19.816,19.799,7.878]
["bitfinex","SOLUSD",1693979001026,7.873,19.815,19.799,7.878]
["bitfinex","SOLUSD",1693979001223,7.873,19.815,19.797,7.879]
["bitfinex","SOLUSD",1693979001932,7.873,19.815,19.798,0.60191645]
["bitfinex","SOLUSD",1693979002112,56.239778,19.814,19.798,7.879]
["bitfinex","SOLUSD",1693979003610,56.239778,19.814,19.799,55.0]
["bitfinex","SOLUSD",1693979003935,56.239778,19.814,19.799,62.878]
["bitfinex","SOLUSD",1693979004427,20.0,19.816,19.799,62.878]
["bitfinex","SOLUSD",1693979005312,53.305,19.816,19.799,55.0]
["bitfinex","SOLUSD",1693979005512,53.305,19.816,19.794,56.23977787]
["bitfinex","SOLUSD",1693979005513,53.305,19.816,19.798,7.879]
["bitfinex","SOLUSD",1693979005724,53.305,19.816,19.799,7.878]
["bitfinex","SOLUSD",1693979005725,27.872,19.816,19.799,7.878]
["bitfinex","SOLUSD",1693979006920,20.0,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693979007120,20.0,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693979007315,93.2899,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693979007521,93.2899,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693979007815,93.2899,19.817,19.804,0.93812231]
["bitfinex","SOLUSD",1693979007816,12.02429292,19.816,19.804,0.93812231]
["bitfinex","SOLUSD",1693979008021,12.02429292,19.816,19.782,25.477]
["bitfinex","SOLUSD",1693979008022,88.83,19.813,19.782,25.477]
["bitfinex","SOLUSD",1693979008221,88.83,19.813,19.787,15.02577058]
["bitfinex","SOLUSD",1693979008222,36.46,19.81,19.787,15.02577058]
["bitfinex","SOLUSD",1693979008522,7.877,19.804,19.782,25.477]
["bitfinex","SOLUSD",1693979008725,7.877,19.804,19.787,7.883]
["bitfinex","SOLUSD",1693979010220,80.5629,19.805,19.787,7.883]
["bitfinex","SOLUSD",1693979010524,33.55054426,19.812,19.79,36.46]
["bitfinex","SOLUSD",1693979010716,118.7229,19.817,19.796,7.88]
["bitfinex","SOLUSD",1693979010916,81.069,19.814,19.796,7.88]
["bitfinex","SOLUSD",1693979011215,7.872,19.816,19.796,7.88]
["bitfinex","SOLUSD",1693979011716,7.872,19.816,19.801,7.878]
["bitfinex","SOLUSD",1693979011921,7.872,19.816,19.802,55.0]
["bitfinex","SOLUSD",1693979012129,93.2899,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693979012456,93.2899,19.817,19.802,62.877]
["bitfinex","SOLUSD",1693979012930,93.2899,19.817,19.803,1.41434452]
["bitfinex","SOLUSD",1693979013313,93.2899,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693979013513,93.2899,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693979013713,93.2899,19.817,19.804,62.876]
["bitfinex","SOLUSD",1693979015615,93.2899,19.817,19.805,0.878313]
["bitfinex","SOLUSD",1693979015929,20.0,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693979016137,7.872,19.815,19.8,36.46]
["bitfinex","SOLUSD",1693979016336,7.872,19.815,19.795,54.82213237]
["bitfinex","SOLUSD",1693979016630,7.872,19.815,19.799,7.878]
["bitfinex","SOLUSD",1693979017036,20.0,19.816,19.799,7.878]
["bitfinex","SOLUSD",1693979017634,27.872,19.816,19.8,62.878]
["bitfinex","SOLUSD",1693979018133,27.872,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693979018327,27.872,19.816,19.799,55.0]
["bitfinex","SOLUSD",1693979018531,27.872,19.816,19.799,62.879]
["bitfinex","SOLUSD",1693979018922,7.872,19.816,19.799,62.879]
["bitfinex","SOLUSD",1693979019322,20.0,19.815,19.799,62.879]
["bitfinex","SOLUSD",1693979020436,7.872,19.815,19.799,62.879]
["bitfinex","SOLUSD",1693979024923,20.0,19.816,19.799,62.879]
["bitfinex","SOLUSD",1693979025431,53.305,19.816,19.79,60.73]
["bitfinex","SOLUSD",1693979025638,12.02429292,19.815,19.792,0.95478539]
["bitfinex","SOLUSD",1693979025937,7.875,19.809,19.791,27.882]
["bitfinex","SOLUSD",1693979026641,7.875,19.809,19.792,0.68100327]
["bitfinex","SOLUSD",1693979026944,7.875,19.809,19.792,8.56200327]
["bitfinex","SOLUSD",1693979027242,7.876,19.807,19.792,7.881]
["bitfinex","SOLUSD",1693979028030,101.6232,19.807,19.791,20.0]
["bitfinex","SOLUSD",1693979028240,101.6232,19.807,19.79,7.882]
["bitfinex","SOLUSD",1693979028444,101.6232,19.807,19.791,20.77698682]
["bitfinex","SOLUSD",1693979028741,101.6232,19.807,19.792,55.0]
["bitfinex","SOLUSD",1693979028923,25.44,19.808,19.787,70.6885346]
["bitfinex","SOLUSD",1693979029125,7.876,19.805,19.79,7.882]
["bitfinex","SOLUSD",1693979029334,7.879,19.799,19.783,7.885]
["bitfinex","SOLUSD",1693979031335,7.878,19.801,19.783,7.885]
["bitfinex","SOLUSD",1693979031547,7.878,19.801,19.784,0.69071618]
["bitfinex","SOLUSD",1693979031739,7.878,19.801,19.789,7.883]
["bitfinex","SOLUSD",1693979031941,7.878,19.801,19.79,55.0]
["bitfinex","SOLUSD",1693979033341,7.878,19.801,19.784,7.884]
["bitfinex","SOLUSD",1693979034840,7.878,19.801,19.785,55.0]
["bitfinex","SOLUSD",1693979035339,33.331,19.801,19.784,7.884]
["bitfinex","SOLUSD",1693979036834,33.331,19.801,19.785,62.884]
["bitfinex","SOLUSD",1693979037743,33.331,19.801,19.785,7.884]
["bitfinex","SOLUSD",1693979038535,7.878,19.801,19.785,7.884]
["bitfinex","SOLUSD",1693979039139,7.878,19.801,19.786,55.0]
["bitfinex","SOLUSD",1693979039539,7.878,19.801,19.783,7.885]
["bitfinex","SOLUSD",1693979040458,7.878,19.801,19.783,41.3906013]
["bitfinex","SOLUSD",1693979040645,7.878,19.801,19.78,77.24785244]
["bitfinex","SOLUSD",1693979040845,7.878,19.801,19.784,55.0]
["bitfinex","SOLUSD",1693979041048,7.878,19.801,19.783,7.885]
["bitfinex","SOLUSD",1693979041354,7.878,19.801,19.782,0.5201097]
["bitfinex","SOLUSD",1693979041656,7.878,19.801,19.781,20.0]
["bitfinex","SOLUSD",1693979042160,7.878,19.801,19.784,7.884]
["bitfinex","SOLUSD",1693979042361,7.878,19.801,19.785,55.0]
["bitfinex","SOLUSD",1693979042862,7.878,19.801,19.785,62.884]
["bitfinex","SOLUSD",1693979043739,7.878,19.801,19.785,55.0]
["bitfinex","SOLUSD",1693979043953,7.878,19.801,19.784,55.0]
["bitfinex","SOLUSD",1693979045556,7.878,19.801,19.784,62.884]
["bitfinex","SOLUSD",1693979046752,7.878,19.801,19.785,0.50393818]
["bitfinex","SOLUSD",1693979046954,7.878,19.801,19.786,7.884]
["bitfinex","SOLUSD",1693979047156,7.878,19.801,19.787,55.0]
["bitfinex","SOLUSD",1693979048153,7.878,19.801,19.787,62.883]
["bitfinex","SOLUSD",1693979048353,103.4499,19.803,19.788,24.95589963]
["bitfinex","SOLUSD",1693979048659,25.441,19.811,19.789,55.0]
["bitfinex","SOLUSD",1693979048963,25.441,19.811,19.793,7.881]
["bitfinex","SOLUSD",1693979049262,25.441,19.811,19.794,55.0]
["bitfinex","SOLUSD",1693979049263,80.441,19.811,19.794,55.0]
["bitfinex","SOLUSD",1693979049475,7.875,19.809,19.794,62.881]
["bitfinex","SOLUSD",1693979049759,55.0,19.811,19.794,88.343]
["bitfinex","SOLUSD",1693979049982,20.0,19.816,19.794,113.29889963]
["bitfinex","SOLUSD",1693979049983,7.873,19.813,19.794,113.29889963]
["bitfinex","SOLUSD",1693979050149,62.873,19.813,19.795,0.66888273]
["bitfinex","SOLUSD",1693979050349,62.873,19.813,19.796,7.88]
["bitfinex","SOLUSD",1693979050545,62.873,19.813,19.797,55.0]
["bitfinex","SOLUSD",1693979050750,62.873,19.813,19.797,62.879]
["bitfinex","SOLUSD",1693979051455,90.0117,19.812,19.797,62.879]
["bitfinex","SOLUSD",1693979052763,90.0117,19.812,19.792,7.881]
["bitfinex","SOLUSD",1693979052764,44.375,19.81,19.792,7.881]
["bitfinex","SOLUSD",1693979053059,44.375,19.81,19.79,56.5]
["bitfinex","SOLUSD",1693979053060,44.375,19.81,19.79,68.34664646]
["bitfinex","SOLUSD",1693979053258,7.875,19.81,19.791,0.71311525]
["bitfinex","SOLUSD",1693979053463,7.875,19.81,19.791,8.59511525]
["bitfinex","SOLUSD",1693979053762,7.875,19.81,19.793,0.67010995]
["bitfinex","SOLUSD",1693979053965,7.875,19.81,19.792,27.881]
["bitfinex","SOLUSD",1693979054161,20.208671,19.809,19.792,27.881]
["bitfinex","SOLUSD",1693979054351,7.875,19.808,19.792,27.881]
["bitfinex","SOLUSD",1693979054859,7.874,19.81,19.792,27.881]
["bitfinex","SOLUSD",1693979055057,7.874,19.81,19.793,55.92888652]
["bitfinex","SOLUSD",1693979055369,7.874,19.81,19.794,7.881]
["bitfinex","SOLUSD",1693979055567,7.874,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693979060364,7.874,19.81,19.795,62.88]
["bitfinex","SOLUSD",1693979065869,7.874,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693979066076,7.874,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693979066560,7.874,19.81,19.792,20.0]
["bitfinex","SOLUSD",1693979068168,7.874,19.81,19.793,55.0]
["bitfinex","SOLUSD",1693979068863,7.874,19.81,19.794,7.881]
["bitfinex","SOLUSD",1693979069067,7.874,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693979075772,7.874,19.81,19.795,62.88]
["bitfinex","SOLUSD",1693979082771,97.8857,19.812,19.796,0.89122146]
["bitfinex","SOLUSD",1693979082972,97.8857,19.812,19.797,7.879]
["bitfinex","SOLUSD",1693979083176,97.8857,19.812,19.798,55.0]
["bitfinex","SOLUSD",1693979083968,7.874,19.812,19.798,55.0]
["bitfinex","SOLUSD",1693979095683,7.874,19.812,19.794,14.87575757]
["bitfinex","SOLUSD",1693979095873,7.874,19.812,19.795,0.64892324]
["bitfinex","SOLUSD",1693979096074,7.874,19.812,19.794,14.87575757]
["bitfinex","SOLUSD",1693979096484,7.874,19.812,19.794,22.75675757]
["bitfinex","SOLUSD",1693979097080,7.874,19.812,19.795,55.0]
["bitfinex","SOLUSD",1693979098671,7.874,19.812,19.795,62.88]
["bitfinex","SOLUSD",1693979098876,7.873,19.814,19.795,62.88]
["bitfinex","SOLUSD",1693979099078,118.2444,19.817,19.796,25.68499165]
["bitfinex","SOLUSD",1693979099271,7.873,19.813,19.797,62.879]
["bitfinex","SOLUSD",1693979100887,82.88,19.816,19.797,62.879]
["bitfinex","SOLUSD",1693979101088,82.88,19.816,19.798,25.7559596]
["bitfinex","SOLUSD",1693979101089,20.0,19.816,19.798,25.7559596]
["bitfinex","SOLUSD",1693979101279,27.872,19.816,19.799,62.878]
["bitfinex","SOLUSD",1693979105580,83.382,19.816,19.799,55.0]
["bitfinex","SOLUSD",1693979106184,83.382,19.816,19.795,40.10510358]
["bitfinex","SOLUSD",1693979106493,83.382,19.816,19.793,7.881]
["bitfinex","SOLUSD",1693979106695,124.02887083,19.816,19.794,0.80098773]
["bitfinex","SOLUSD",1693979107607,124.02887083,19.816,19.794,55.80098773]
["bitfinex","SOLUSD",1693979108802,124.02887083,19.816,19.794,55.0]
["bitfinex","SOLUSD",1693979108996,124.02887083,19.816,19.795,0.55351605]
["bitfinex","SOLUSD",1693979109193,124.02887083,19.816,19.794,62.881]
["bitfinex","SOLUSD",1693979110014,124.02887083,19.816,19.795,0.51330977]
["bitfinex","SOLUSD",1693979110488,83.382,19.816,19.795,8.39330977]
["bitfinex","SOLUSD",1693979110787,83.382,19.816,19.797,0.61861746]
["bitfinex","SOLUSD",1693979110987,83.382,19.816,19.797,7.879]
["bitfinex","SOLUSD",1693979111189,83.382,19.816,19.798,55.0]
["bitfinex","SOLUSD",1693979111388,27.872,19.816,19.799,7.879]
["bitfinex","SOLUSD",1693979111589,27.872,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693979118498,27.872,19.816,19.8,62.878]
["bitfinex","SOLUSD",1693979119407,27.872,19.816,19.8,62.378]
["bitfinex","SOLUSD",1693979120905,27.872,19.816,19.801,0.56465058]
["bitfinex","SOLUSD",1693979121105,27.872,19.816,19.8,62.378]
["bitfinex","SOLUSD",1693979121695,53.305,19.816,19.8,62.378]
["bitfinex","SOLUSD",1693979122088,53.305,19.816,19.801,0.54297853]
["bitfinex","SOLUSD",1693979122288,7.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693979122494,7.872,19.816,19.803,80.73818846]
["bitfinex","SOLUSD",1693979122694,7.872,19.816,19.803,87.83289963]
["bitfinex","SOLUSD",1693979123198,7.871,19.818,19.803,87.83289963]
["bitfinex","SOLUSD",1693979123402,7.871,19.818,19.804,0.67433047]
["bitfinex","SOLUSD",1693979123605,7.871,19.818,19.805,32.83189963]
["bitfinex","SOLUSD",1693979123901,7.871,19.818,19.806,55.0]
["bitfinex","SOLUSD",1693979124205,7.871,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693979125207,7.871,19.82,19.806,62.876]
["bitfinex","SOLUSD",1693979125409,3.43742936,19.822,19.81,36.42]
["bitfinex","SOLUSD",1693979125599,3.43742936,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693979125906,23.43742936,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693979126498,78.43742936,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693979126808,3.43742936,19.826,19.812,20.0]
["bitfinex","SOLUSD",1693979127003,3.43742936,19.826,19.813,55.0]
["bitfinex","SOLUSD",1693979127198,3.43742936,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693979127399,3.43742936,19.829,19.813,62.873]
["bitfinex","SOLUSD",1693979127798,11.30442936,19.829,19.813,62.873]
["bitfinex","SOLUSD",1693979128207,11.30442936,19.829,19.814,0.5093441]
["bitfinex","SOLUSD",1693979129210,11.30442936,19.829,19.813,62.873]
["bitfinex","SOLUSD",1693979130918,11.30442936,19.829,19.814,1.507181]
["bitfinex","SOLUSD",1693979131212,11.30442936,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693979131400,11.30442936,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693979131600,11.30442936,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693979131808,11.30442936,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693979135018,11.30442936,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693979135220,3.43742936,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693979135406,3.43742936,19.83,19.817,0.73108833]
["bitfinex","SOLUSD",1693979135611,11.30442936,19.83,19.817,0.73108833]
["bitfinex","SOLUSD",1693979136106,11.30442936,19.83,19.816,62.872]
["bitfinex","SOLUSD",1693979136312,3.43742936,19.83,19.817,8.43947708]
["bitfinex","SOLUSD",1693979136620,3.43742936,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693979136816,3.43742936,19.83,19.818,62.871]
["bitfinex","SOLUSD",1693979137007,23.43742936,19.836,19.819,1.17234813]
["bitfinex","SOLUSD",1693979137205,7.865,19.834,19.819,1.17234813]
["bitfinex","SOLUSD",1693979137412,3.43742936,19.833,19.818,55.0]
["bitfinex","SOLUSD",1693979137715,3.43742936,19.831,19.817,55.0]
["bitfinex","SOLUSD",1693979138111,3.43742936,19.831,19.817,62.871]
["bitfinex","SOLUSD",1693979141111,3.43742936,19.833,19.817,62.871]
["bitfinex","SOLUSD",1693979142814,3.43742936,19.833,19.818,0.61391108]
["bitfinex","SOLUSD",1693979143015,3.43742936,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693979143215,3.43742936,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693979143411,11.30242936,19.833,19.816,15.33905145]
["bitfinex","SOLUSD",1693979144918,11.30242936,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693979145130,11.30242936,19.833,19.817,62.871]
["bitfinex","SOLUSD",1693979146822,10.79737836,19.833,19.818,0.9139387]
["bitfinex","SOLUSD",1693979147231,10.79737836,19.833,19.819,7.871]
["bitfinex","SOLUSD",1693979147432,10.79737836,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693979149421,10.79737836,19.833,19.819,55.0]
["bitfinex","SOLUSD",1693979150430,2.93237836,19.834,19.82,36.39]
["bitfinex","SOLUSD",1693979150628,2.93237836,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693979151334,10.79737836,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693979158139,10.79737836,19.834,19.822,0.51010928]
["bitfinex","SOLUSD",1693979158938,10.79737836,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693979160539,10.79737836,19.834,19.822,0.5079299]
["bitfinex","SOLUSD",1693979160740,10.79737836,19.834,19.821,62.87]
["bitfinex","SOLUSD",1693979161133,2.93237836,19.834,19.822,0.50286282]
["bitfinex","SOLUSD",1693979161333,7.865,19.833,19.822,0.50286282]
["bitfinex","SOLUSD",1693979161527,2.93237836,19.832,19.822,0.50286282]
["bitfinex","SOLUSD",1693979162559,2.93237836,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693979163633,2.93237836,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693979164021,2.93237836,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693979164222,2.93237836,19.837,19.823,1.44982959]
["bitfinex","SOLUSD",1693979164424,2.93237836,19.835,19.823,56.44982959]
["bitfinex","SOLUSD",1693979164741,2.93237836,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693979165045,2.93237836,19.839,19.825,55.0]
["bitfinex","SOLUSD",1693979165342,2.93237836,19.839,19.826,1.38998581]
["bitfinex","SOLUSD",1693979165540,2.93237836,19.843,19.827,7.867]
["bitfinex","SOLUSD",1693979165731,2.93237836,19.843,19.828,55.0]
["bitfinex","SOLUSD",1693979166231,10.79337836,19.843,19.828,55.0]
["bitfinex","SOLUSD",1693979166428,10.79337836,19.843,19.827,55.0]
["bitfinex","SOLUSD",1693979169941,10.79337836,19.843,19.83,36.39]
["bitfinex","SOLUSD",1693979170133,10.79337836,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693979171639,36.19237836,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693979171844,10.79337836,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693979176931,10.79337836,19.843,19.83,55.0]
["bitfinex","SOLUSD",1693979180447,10.79337836,19.843,19.829,55.0]
["bitfinex","SOLUSD",1693979180941,36.39,19.84,19.827,15.13767019]
["bitfinex","SOLUSD",1693979181144,2.93237836,19.839,19.827,23.00467019]
["bitfinex","SOLUSD",1693979182345,2.93237836,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693979183638,10.79537836,19.839,19.827,15.13767019]
["bitfinex","SOLUSD",1693979184948,10.79537836,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693979185539,10.79537836,19.839,19.827,15.13767019]
["bitfinex","SOLUSD",1693979185865,10.79537836,19.839,19.803,26.33611716]
["bitfinex","SOLUSD",1693979185866,20.0,19.838,19.823,0.7291745]
["bitfinex","SOLUSD",1693979186148,189.069,19.834,19.812,7.873]
["bitfinex","SOLUSD",1693979186349,36.39,19.83,19.813,22.012232]
["bitfinex","SOLUSD",1693979186554,7.868,19.826,19.813,29.885232]
["bitfinex","SOLUSD",1693979187252,7.867,19.828,19.813,29.885232]
["bitfinex","SOLUSD",1693979187445,2.93237836,19.827,19.813,29.885232]
["bitfinex","SOLUSD",1693979187646,10.80037836,19.827,19.813,29.885232]
["bitfinex","SOLUSD",1693979188050,7.868,19.827,19.813,29.885232]
["bitfinex","SOLUSD",1693979188351,7.868,19.827,19.813,2.012232]
["bitfinex","SOLUSD",1693979188556,2.93237836,19.826,19.811,2.012232]
["bitfinex","SOLUSD",1693979188753,7.869,19.823,19.811,22.012232]
["bitfinex","SOLUSD",1693979188950,2.93237836,19.822,19.811,22.012232]
["bitfinex","SOLUSD",1693979189452,10.80237836,19.822,19.811,2.012232]
["bitfinex","SOLUSD",1693979189658,7.87,19.822,19.811,2.012232]
["bitfinex","SOLUSD",1693979191351,7.87,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693979191551,7.87,19.822,19.812,2.012232]
["bitfinex","SOLUSD",1693979192153,7.87,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693979192844,2.93237836,19.824,19.812,0.53161982]
["bitfinex","SOLUSD",1693979193043,22.93237836,19.824,19.812,0.53161982]
["bitfinex","SOLUSD",1693979193252,22.93237836,19.824,19.812,8.40461982]
["bitfinex","SOLUSD",1693979193456,22.93237836,19.824,19.813,55.0]
["bitfinex","SOLUSD",1693979193645,22.93237836,19.824,19.813,62.873]
["bitfinex","SOLUSD",1693979193646,2.93237836,19.824,19.813,62.873]
["bitfinex","SOLUSD",1693979193953,10.80037836,19.826,19.814,1.2063033]
["bitfinex","SOLUSD",1693979194149,2.93237836,19.826,19.814,9.0793033]
["bitfinex","SOLUSD",1693979194356,10.79937836,19.828,19.815,55.0]
["bitfinex","SOLUSD",1693979194553,10.79937836,19.828,19.816,1.2063033]
["bitfinex","SOLUSD",1693979194751,10.79937836,19.828,19.815,55.0]
["bitfinex","SOLUSD",1693979195457,10.79937836,19.828,19.815,62.872]
["bitfinex","SOLUSD",1693979195660,10.79937836,19.828,19.815,55.0]
["bitfinex","SOLUSD",1693979195846,10.79937836,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693979196047,10.79937836,19.828,19.815,0.69517335]
["bitfinex","SOLUSD",1693979196561,10.79937836,19.828,19.814,50.69517335]
["bitfinex","SOLUSD",1693979196761,10.79937836,19.828,19.814,58.56817335]
["bitfinex","SOLUSD",1693979197764,10.79937836,19.828,19.814,50.69517335]
["bitfinex","SOLUSD",1693979200084,10.79937836,19.828,19.814,58.56817335]
["bitfinex","SOLUSD",1693979202957,2.93237836,19.828,19.815,0.62709262]
["bitfinex","SOLUSD",1693979203155,2.93237836,19.828,19.816,7.872]
["bitfinex","SOLUSD",1693979203382,2.93237836,19.828,19.817,55.0]
["bitfinex","SOLUSD",1693979203680,2.93237836,19.829,19.815,1.31705865]
["bitfinex","SOLUSD",1693979203857,2.93237836,19.829,19.815,9.18905865]
["bitfinex","SOLUSD",1693979204058,2.93237836,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693979204460,10.79937836,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693979213072,10.79937836,19.829,19.81,76.42630861]
["bitfinex","SOLUSD",1693979213073,10.79937836,19.829,19.81,40.03630861]
["bitfinex","SOLUSD",1693979213267,7.869,19.823,19.801,25.452]
["bitfinex","SOLUSD",1693979213470,3.62755171,19.822,19.804,1.31705865]
["bitfinex","SOLUSD",1693979213669,7.87,19.821,19.807,7.875]
["bitfinex","SOLUSD",1693979213870,3.62755171,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693979214465,3.62755171,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693979214665,7.87,19.821,19.809,55.0]
["bitfinex","SOLUSD",1693979215860,7.87,19.821,19.81,0.56807191]
["bitfinex","SOLUSD",1693979218262,7.869,19.823,19.81,0.56807191]
["bitfinex","SOLUSD",1693979218573,3.62755171,19.822,19.81,36.39]
["bitfinex","SOLUSD",1693979218774,3.62755171,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693979223973,3.62755171,19.822,19.811,62.874]
["bitfinex","SOLUSD",1693979224280,23.62755171,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693979226782,31.49655171,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693979226989,31.49655171,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693979228569,31.49655171,19.824,19.809,40.71882887]
["bitfinex","SOLUSD",1693979228769,31.49655171,19.824,19.808,15.29833417]
["bitfinex","SOLUSD",1693979229977,31.49655171,19.824,19.809,55.0]
["bitfinex","SOLUSD",1693979230175,36.39,19.82,19.808,15.29833417]
["bitfinex","SOLUSD",1693979230377,7.872,19.817,19.804,0.5917843]
["bitfinex","SOLUSD",1693979230781,3.62755171,19.816,19.804,0.5917843]
["bitfinex","SOLUSD",1693979231087,7.873,19.814,19.801,21.31705865]
["bitfinex","SOLUSD",1693979231674,7.873,19.814,19.801,1.31705865]
["bitfinex","SOLUSD",1693979231874,36.39,19.81,19.8,1.31705865]
["bitfinex","SOLUSD",1693979232084,7.875,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693979232583,7.875,19.809,19.791,1.31705865]
["bitfinex","SOLUSD",1693979232884,7.875,19.809,19.791,21.31705865]
["bitfinex","SOLUSD",1693979234179,7.875,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693979234797,7.875,19.809,19.792,1.31705865]
["bitfinex","SOLUSD",1693979234977,7.875,19.809,19.794,7.88]
["bitfinex","SOLUSD",1693979235177,7.875,19.809,19.795,56.31705865]
["bitfinex","SOLUSD",1693979235786,7.875,19.809,19.795,64.19705865]
["bitfinex","SOLUSD",1693979236387,59.143552,19.814,19.795,64.19705865]
["bitfinex","SOLUSD",1693979236577,7.874,19.811,19.795,64.19705865]
["bitfinex","SOLUSD",1693979258115,36.47,19.81,19.795,64.19705865]
["bitfinex","SOLUSD",1693979258412,7.875,19.808,19.795,64.19705865]
["bitfinex","SOLUSD",1693979258811,20.0,19.807,19.795,1.31705865]
["bitfinex","SOLUSD",1693979259012,20.0,19.807,19.79,40.42402826]
["bitfinex","SOLUSD",1693979259013,7.877,19.804,19.791,1.31705865]
["bitfinex","SOLUSD",1693979259402,36.47,19.8,19.789,1.31705865]
["bitfinex","SOLUSD",1693979259602,36.47,19.8,19.785,24.95589963]
["bitfinex","SOLUSD",1693979259603,44.349,19.8,19.786,9.20105865]
["bitfinex","SOLUSD",1693979260912,44.349,19.8,19.786,16.29128805]
["bitfinex","SOLUSD",1693979261121,69.803,19.8,19.786,1.31705865]
["bitfinex","SOLUSD",1693979261419,69.803,19.8,19.782,21.31705865]
["bitfinex","SOLUSD",1693979261619,44.349,19.8,19.783,7.885]
["bitfinex","SOLUSD",1693979261814,44.349,19.8,19.784,1.31705865]
["bitfinex","SOLUSD",1693979262117,44.349,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693979262418,44.349,19.8,19.786,1.31705865]
["bitfinex","SOLUSD",1693979263309,44.349,19.8,19.786,56.31705865]
["bitfinex","SOLUSD",1693979265520,36.47,19.8,19.786,64.20105865]
["bitfinex","SOLUSD",1693979267711,44.349,19.8,19.786,56.31705865]
["bitfinex","SOLUSD",1693979267916,44.349,19.8,19.786,1.31705865]
["bitfinex","SOLUSD",1693979269522,44.349,19.8,19.784,1.31705865]
["bitfinex","SOLUSD",1693979270521,44.349,19.8,19.784,56.31705865]
["bitfinex","SOLUSD",1693979271111,44.349,19.8,19.784,64.20205865]
["bitfinex","SOLUSD",1693979273625,36.47,19.8,19.784,64.20205865]
["bitfinex","SOLUSD",1693979274423,36.47,19.8,19.784,89.15795828]
["bitfinex","SOLUSD",1693979281831,36.47,19.8,19.784,130.02304164]
["bitfinex","SOLUSD",1693979282037,7.878,19.801,19.784,130.02304164]
["bitfinex","SOLUSD",1693979284725,7.877,19.803,19.784,130.02304164]
["bitfinex","SOLUSD",1693979291133,94.6552,19.806,19.785,24.95589963]
["bitfinex","SOLUSD",1693979291431,20.0,19.805,19.792,1.31705865]
["bitfinex","SOLUSD",1693979291630,27.877,19.805,19.791,1.31705865]
["bitfinex","SOLUSD",1693979291823,20.0,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693979292020,7.876,19.805,19.79,44.352]
["bitfinex","SOLUSD",1693979292220,7.876,19.805,19.792,1.0679504]
["bitfinex","SOLUSD",1693979292832,7.876,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693979296534,7.876,19.805,19.765,756.40002653]
["bitfinex","SOLUSD",1693979296535,36.47,19.8,19.77,36.47]
["bitfinex","SOLUSD",1693979296726,36.47,19.79,19.774,1.31705865]
["bitfinex","SOLUSD",1693979297039,7.884,19.786,19.773,1.31705865]
["bitfinex","SOLUSD",1693979297235,7.884,19.786,19.773,9.20605865]
["bitfinex","SOLUSD",1693979300036,7.884,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693979300344,7.884,19.786,19.775,1.31705865]
["bitfinex","SOLUSD",1693979301426,36.47,19.79,19.775,9.20505865]
["bitfinex","SOLUSD",1693979302345,7.884,19.786,19.776,55.0]
["bitfinex","SOLUSD",1693979302538,7.884,19.786,19.777,1.31705865]
["bitfinex","SOLUSD",1693979302736,7.884,19.786,19.776,1.31705865]
["bitfinex","SOLUSD",1693979303239,7.884,19.786,19.776,9.20505865]
["bitfinex","SOLUSD",1693979303548,7.884,19.786,19.777,55.0]
["bitfinex","SOLUSD",1693979303732,7.884,19.786,19.778,1.31705865]
["bitfinex","SOLUSD",1693979304246,7.883,19.788,19.778,1.31705865]
["bitfinex","SOLUSD",1693979304742,7.883,19.788,19.775,1.31705865]
["bitfinex","SOLUSD",1693979304936,7.883,19.788,19.774,1.31705865]
["bitfinex","SOLUSD",1693979305239,7.883,19.788,19.772,1.31705865]
["bitfinex","SOLUSD",1693979305428,7.883,19.788,19.772,21.31705865]
["bitfinex","SOLUSD",1693979305832,7.883,19.788,19.773,55.0]
["bitfinex","SOLUSD",1693979306034,7.883,19.788,19.774,1.31705865]
["bitfinex","SOLUSD",1693979306235,7.883,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693979306636,7.883,19.788,19.776,0.99771324]
["bitfinex","SOLUSD",1693979307138,7.883,19.788,19.773,1.31705865]
["bitfinex","SOLUSD",1693979307332,7.883,19.788,19.772,1.31705865]
["bitfinex","SOLUSD",1693979307836,7.883,19.788,19.772,9.20605865]
["bitfinex","SOLUSD",1693979308341,7.883,19.788,19.774,1.31705865]
["bitfinex","SOLUSD",1693979308649,7.883,19.788,19.773,62.889]
["bitfinex","SOLUSD",1693979309042,7.883,19.788,19.774,0.57585381]
["bitfinex","SOLUSD",1693979310049,7.883,19.788,19.773,62.889]
["bitfinex","SOLUSD",1693979310453,7.883,19.788,19.774,0.73357625]
["bitfinex","SOLUSD",1693979311559,7.883,19.788,19.774,8.62157625]
["bitfinex","SOLUSD",1693979311750,7.883,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693979313852,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693979314051,7.883,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693979316152,7.883,19.788,19.773,7.889]
["bitfinex","SOLUSD",1693979316854,7.883,19.788,19.773,47.86068857]
["bitfinex","SOLUSD",1693979317442,7.883,19.788,19.774,0.62785359]
["bitfinex","SOLUSD",1693979318250,7.883,19.788,19.774,55.62785359]
["bitfinex","SOLUSD",1693979318952,7.883,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693979320644,7.883,19.788,19.774,62.888]
["bitfinex","SOLUSD",1693979329864,7.883,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693979331758,7.883,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693979332359,7.883,19.788,19.773,7.889]
["bitfinex","SOLUSD",1693979332873,7.883,19.788,19.771,20.0]
["bitfinex","SOLUSD",1693979333362,7.883,19.788,19.772,0.63875724]
["bitfinex","SOLUSD",1693979333667,7.884,19.787,19.773,0.66173094]
["bitfinex","SOLUSD",1693979333863,7.884,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693979334066,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693979334965,7.884,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693979335365,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693979337676,7.884,19.787,19.775,62.888]
["bitfinex","SOLUSD",1693979338272,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693979338477,7.884,19.787,19.774,55.0]
["bitfinex","SOLUSD",1693979338676,7.884,19.787,19.774,62.888]
["bitfinex","SOLUSD",1693979341880,92.2021,19.789,19.774,62.888]
["bitfinex","SOLUSD",1693979342176,100.0851,19.789,19.774,62.888]
["bitfinex","SOLUSD",1693979343182,7.883,19.789,19.774,62.888]
["bitfinex","SOLUSD",1693979343984,7.883,19.789,19.775,0.51697766]
["bitfinex","SOLUSD",1693979344285,7.883,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693979344470,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693979348878,7.883,19.789,19.778,0.84711314]
["bitfinex","SOLUSD",1693979352294,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693979352497,7.883,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693979352690,7.883,19.789,19.777,1.30467747]
["bitfinex","SOLUSD",1693979363103,7.883,19.789,19.777,9.19167747]
["bitfinex","SOLUSD",1693979363309,7.883,19.789,19.779,1.31705865]
["bitfinex","SOLUSD",1693979365698,7.883,19.789,19.78,36.47]
["bitfinex","SOLUSD",1693979365913,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693979366312,7.883,19.789,19.782,0.69010937]
["bitfinex","SOLUSD",1693979366508,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693979367211,7.883,19.789,19.782,0.62394519]
["bitfinex","SOLUSD",1693979367410,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693979373297,55.0,19.796,19.781,55.0]
["bitfinex","SOLUSD",1693979373503,99.577,19.798,19.782,1.31705865]
["bitfinex","SOLUSD",1693979373705,7.88,19.796,19.782,1.31705865]
["bitfinex","SOLUSD",1693979373902,19.5,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693979374206,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693979377317,123.19212204,19.8,19.781,55.0]
["bitfinex","SOLUSD",1693979377318,36.47,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693979377518,107.456,19.798,19.785,7.884]
["bitfinex","SOLUSD",1693979377821,107.456,19.798,19.786,56.31705865]
["bitfinex","SOLUSD",1693979378015,107.456,19.798,19.786,62.884]
["bitfinex","SOLUSD",1693979378719,99.577,19.798,19.786,62.884]
["bitfinex","SOLUSD",1693979379707,99.577,19.798,19.787,0.62377377]
["bitfinex","SOLUSD",1693979380103,99.577,19.798,19.786,62.884]
["bitfinex","SOLUSD",1693979381223,7.879,19.799,19.786,62.884]
["bitfinex","SOLUSD",1693979381422,7.879,19.799,19.787,0.58188343]
["bitfinex","SOLUSD",1693979382309,7.879,19.799,19.786,62.884]
["bitfinex","SOLUSD",1693979383114,7.878,19.802,19.786,62.884]
["bitfinex","SOLUSD",1693979383308,7.878,19.802,19.787,0.75533623]
["bitfinex","SOLUSD",1693979383520,7.878,19.802,19.788,7.883]
["bitfinex","SOLUSD",1693979383720,7.878,19.802,19.789,55.0]
["bitfinex","SOLUSD",1693979384115,7.878,19.802,19.789,62.882]
["bitfinex","SOLUSD",1693979384308,96.2423,19.804,19.79,56.47]
["bitfinex","SOLUSD",1693979384514,96.2423,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693979384719,96.2423,19.804,19.792,20.0]
["bitfinex","SOLUSD",1693979384925,104.1193,19.804,19.793,55.0]
["bitfinex","SOLUSD",1693979387219,96.2423,19.804,19.793,62.881]
["bitfinex","SOLUSD",1693979396640,96.2423,19.804,19.793,103.88756896]
["bitfinex","SOLUSD",1693979401637,43.0299481,19.81,19.793,129.35056896]
["bitfinex","SOLUSD",1693979401850,99.6891,19.81,19.8,36.47]
["bitfinex","SOLUSD",1693979402135,99.6891,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693979402325,99.6891,19.81,19.801,62.878]
["bitfinex","SOLUSD",1693979402759,7.873,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693979404027,2.29077455,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693979404232,22.29077455,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693979407231,30.16277455,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693979408631,22.29077455,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693979408830,20.0,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693979409247,10.16277455,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693979409453,20.0,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693979410051,2.29077455,19.817,19.801,62.878]
["bitfinex","SOLUSD",1693979410269,11.49855171,19.818,19.802,20.64917018]
["bitfinex","SOLUSD",1693979410441,11.49855171,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693979410646,3.62755171,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693979410940,3.62755171,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693979411254,3.62755171,19.819,19.806,62.876]
["bitfinex","SOLUSD",1693979411653,11.49855171,19.819,19.806,62.876]
["bitfinex","SOLUSD",1693979413246,3.62755171,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693979413551,11.49855171,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693979414340,11.49855171,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693979414744,23.52284463,19.819,19.801,40.09292928]
["bitfinex","SOLUSD",1693979414946,23.52284463,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693979415544,23.52284463,19.819,19.802,27.877]
["bitfinex","SOLUSD",1693979416455,23.52284463,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693979418257,11.49855171,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693979418755,11.49855171,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693979425046,3.62755171,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693979426562,11.49855171,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693979427059,3.62755171,19.819,19.803,62.877]
["bitfinex","SOLUSD",1693979432664,3.62755171,19.819,19.803,103.97598989]
["bitfinex","SOLUSD",1693979433459,3.62755171,19.821,19.803,103.97598989]
["bitfinex","SOLUSD",1693979433761,3.62755171,19.821,19.806,7.876]
["bitfinex","SOLUSD",1693979433958,3.62755171,19.821,19.807,55.0]
["bitfinex","SOLUSD",1693979434262,3.62755171,19.821,19.807,62.875]
["bitfinex","SOLUSD",1693979435851,11.49755171,19.821,19.807,62.875]
["bitfinex","SOLUSD",1693979436256,3.62755171,19.821,19.807,62.875]
["bitfinex","SOLUSD",1693979436459,3.62755171,19.821,19.807,55.0]
["bitfinex","SOLUSD",1693979436663,7.871,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693979436968,3.62755171,19.818,19.807,55.0]
["bitfinex","SOLUSD",1693979437571,3.62755171,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693979441660,3.62755171,19.82,19.807,62.875]
["bitfinex","SOLUSD",1693979441859,3.62755171,19.82,19.81,36.47]
["bitfinex","SOLUSD",1693979442171,3.62755171,19.821,19.811,62.874]
["bitfinex","SOLUSD",1693979442474,3.62755171,19.822,19.811,62.874]
["bitfinex","SOLUSD",1693979442663,3.62755171,19.827,19.811,62.874]
["bitfinex","SOLUSD",1693979442976,23.62755171,19.827,19.811,62.874]
["bitfinex","SOLUSD",1693979443156,7.869,19.823,19.811,62.874]
["bitfinex","SOLUSD",1693979443356,3.62755171,19.822,19.811,62.874]
["bitfinex","SOLUSD",1693979444570,11.49755171,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693979447066,3.62755171,19.822,19.811,62.874]
["bitfinex","SOLUSD",1693979447266,3.62755171,19.823,19.811,62.874]
["bitfinex","SOLUSD",1693979448667,7.87,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693979448973,3.62755171,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693979451052,3.62755171,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693979451668,11.49755171,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693979459681,11.49755171,19.822,19.807,41.18787878]
["bitfinex","SOLUSD",1693979459868,11.49755171,19.822,19.807,7.875]
["bitfinex","SOLUSD",1693979461279,65.49055171,19.822,19.804,7.876]
["bitfinex","SOLUSD",1693979463081,65.49055171,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693979464561,9.99755171,19.822,19.805,62.876]
["bitfinex","SOLUSD",1693979465169,36.47,19.82,19.805,62.876]
["bitfinex","SOLUSD",1693979465361,2.12755171,19.819,19.805,62.876]
["bitfinex","SOLUSD",1693979465572,7.871,19.818,19.805,62.876]
["bitfinex","SOLUSD",1693979465775,2.12755171,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693979466983,9.99955171,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693979468181,2.12755171,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693979468378,2.12755171,19.818,19.805,62.876]
["bitfinex","SOLUSD",1693979469585,9.99855171,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693979469780,9.99855171,19.818,19.804,55.0]
["bitfinex","SOLUSD",1693979470298,9.99855171,19.818,19.804,62.877]
["bitfinex","SOLUSD",1693979471781,2.12755171,19.818,19.804,62.877]
["bitfinex","SOLUSD",1693979472087,2.12755171,19.819,19.804,62.877]
["bitfinex","SOLUSD",1693979474086,2.12755171,19.821,19.804,113.28189963]
["bitfinex","SOLUSD",1693979474284,2.12755171,19.823,19.804,113.28189963]
["bitfinex","SOLUSD",1693979475086,2.12755171,19.821,19.804,113.28189963]
["bitfinex","SOLUSD",1693979475275,7.871,19.818,19.804,62.877]
["bitfinex","SOLUSD",1693979475477,2.12755171,19.817,19.804,62.877]
["bitfinex","SOLUSD",1693979476379,2.12755171,19.817,19.804,7.877]
["bitfinex","SOLUSD",1693979476779,9.99955171,19.817,19.804,7.877]
["bitfinex","SOLUSD",1693979477283,2.12755171,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693979477981,2.12755171,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693979478290,2.12755171,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693979478488,2.12755171,19.818,19.807,55.0]
["bitfinex","SOLUSD",1693979478688,2.12755171,19.82,19.807,62.875]
["bitfinex","SOLUSD",1693979480493,2.12755171,19.82,19.81,36.47]
["bitfinex","SOLUSD",1693979480690,9.99655171,19.823,19.811,55.0]
["bitfinex","SOLUSD",1693979485387,9.99655171,19.823,19.805,7.876]
["bitfinex","SOLUSD",1693979485800,36.47,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693979485994,7.871,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693979486300,2.12755171,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693979486489,9.99955171,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693979486689,9.99955171,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693979489088,2.12755171,19.817,19.806,62.876]
["bitfinex","SOLUSD",1693979489288,7.871,19.818,19.806,62.876]
["bitfinex","SOLUSD",1693979489489,2.12755171,19.817,19.806,62.876]
["bitfinex","SOLUSD",1693979489989,2.12755171,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693979491703,9.99955171,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693979493791,2.12755171,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693979493996,9.99855171,19.819,19.806,62.876]
["bitfinex","SOLUSD",1693979501614,35.42855171,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693979501907,35.42855171,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693979502207,35.42855171,19.819,19.801,20.0]
["bitfinex","SOLUSD",1693979502613,87.01370371,19.819,19.792,51.585152]
["bitfinex","SOLUSD",1693979502918,87.01370371,19.819,19.793,30.69805865]
["bitfinex","SOLUSD",1693979502919,36.47,19.81,19.793,30.69805865]
["bitfinex","SOLUSD",1693979503108,7.875,19.809,19.793,30.69805865]
["bitfinex","SOLUSD",1693979503810,2.12755171,19.815,19.793,30.69805865]
["bitfinex","SOLUSD",1693979503811,7.873,19.813,19.793,56.16105865]
["bitfinex","SOLUSD",1693979504199,36.47,19.81,19.793,2.81705865]
["bitfinex","SOLUSD",1693979504396,7.879,19.798,19.781,2.81705865]
["bitfinex","SOLUSD",1693979504710,7.879,19.798,19.781,43.52814678]
["bitfinex","SOLUSD",1693979505012,7.879,19.798,19.781,3.12006598]
["bitfinex","SOLUSD",1693979505211,7.879,19.798,19.781,18.04127809]
["bitfinex","SOLUSD",1693979505395,7.879,19.798,19.781,25.92627809]
["bitfinex","SOLUSD",1693979505594,7.879,19.798,19.783,2.81705865]
["bitfinex","SOLUSD",1693979507211,7.879,19.798,19.783,10.70205865]
["bitfinex","SOLUSD",1693979507826,7.879,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693979508018,7.879,19.798,19.785,2.81705865]
["bitfinex","SOLUSD",1693979509719,33.336,19.798,19.785,2.81705865]
["bitfinex","SOLUSD",1693979510021,7.879,19.798,19.785,2.81705865]
["bitfinex","SOLUSD",1693979512109,20.218738,19.799,19.785,10.70105865]
["bitfinex","SOLUSD",1693979512322,28.097738,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693979512515,28.097738,19.799,19.787,2.81705865]
["bitfinex","SOLUSD",1693979514718,20.0,19.798,19.782,2.81705865]
["bitfinex","SOLUSD",1693979514906,7.881,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693979515107,20.0,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693979515406,27.881,19.794,19.777,2.81705865]
["bitfinex","SOLUSD",1693979515605,27.881,19.794,19.779,7.886]
["bitfinex","SOLUSD",1693979515810,27.881,19.794,19.78,57.81705865]
["bitfinex","SOLUSD",1693979516101,36.47,19.79,19.772,2.81705865]
["bitfinex","SOLUSD",1693979516301,36.47,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693979516816,36.47,19.79,19.777,2.81705865]
["bitfinex","SOLUSD",1693979517318,36.47,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693979517617,36.47,19.79,19.779,2.81705865]
["bitfinex","SOLUSD",1693979521227,36.47,19.79,19.773,22.81705865]
["bitfinex","SOLUSD",1693979521405,36.47,19.79,19.775,7.888]
["bitfinex","SOLUSD",1693979521723,104.958,19.793,19.776,2.81705865]
["bitfinex","SOLUSD",1693979522019,104.958,19.793,19.779,2.81705865]
["bitfinex","SOLUSD",1693979522622,104.958,19.793,19.779,10.70405865]
["bitfinex","SOLUSD",1693979522920,130.445,19.793,19.78,55.0]
["bitfinex","SOLUSD",1693979523110,130.445,19.793,19.781,2.81705865]
["bitfinex","SOLUSD",1693979523515,130.445,19.793,19.779,2.81705865]
["bitfinex","SOLUSD",1693979524224,104.958,19.793,19.779,2.81705865]
["bitfinex","SOLUSD",1693979524711,104.958,19.793,19.779,57.81705865]
["bitfinex","SOLUSD",1693979525213,36.47,19.79,19.779,2.81705865]
["bitfinex","SOLUSD",1693979526727,92.4813,19.793,19.779,65.70305865]
["bitfinex","SOLUSD",1693979527616,100.3623,19.793,19.779,65.70305865]
["bitfinex","SOLUSD",1693979528516,7.881,19.793,19.779,65.70305865]
["bitfinex","SOLUSD",1693979528813,101.6953,19.793,19.779,65.70305865]
["bitfinex","SOLUSD",1693979529430,7.881,19.793,19.779,65.70305865]
["bitfinex","SOLUSD",1693979530024,7.881,19.793,19.779,57.81705865]
["bitfinex","SOLUSD",1693979531327,7.881,19.793,19.779,65.70405865]
["bitfinex","SOLUSD",1693979531517,45.487,19.794,19.779,65.70405865]
["bitfinex","SOLUSD",1693979531719,20.0,19.794,19.781,10.70305865]
["bitfinex","SOLUSD",1693979531928,20.0,19.794,19.783,2.81705865]
["bitfinex","SOLUSD",1693979534027,7.88,19.797,19.783,2.81705865]
["bitfinex","SOLUSD",1693979534434,20.0,19.796,19.783,2.81705865]
["bitfinex","SOLUSD",1693979534623,20.0,19.796,19.783,10.70205865]
["bitfinex","SOLUSD",1693979534824,20.0,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693979535027,27.879,19.798,19.785,2.81705865]
["bitfinex","SOLUSD",1693979536328,7.879,19.798,19.785,2.81705865]
["bitfinex","SOLUSD",1693979536835,20.0,19.797,19.785,2.81705865]
["bitfinex","SOLUSD",1693979537733,7.88,19.797,19.785,2.81705865]
["bitfinex","SOLUSD",1693979537935,20.0,19.796,19.785,2.81705865]
["bitfinex","SOLUSD",1693979539335,36.47,19.8,19.785,2.81705865]
["bitfinex","SOLUSD",1693979539533,44.348,19.8,19.785,10.70105865]
["bitfinex","SOLUSD",1693979539724,44.348,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693979539925,44.348,19.8,19.787,2.81705865]
["bitfinex","SOLUSD",1693979541731,95.2071,19.799,19.787,2.81705865]
["bitfinex","SOLUSD",1693979542630,103.0861,19.799,19.787,2.81705865]
["bitfinex","SOLUSD",1693979543136,14528.37253,19.796,19.787,2.81705865]
["bitfinex","SOLUSD",1693979543337,14528.37253,19.796,19.786,55.0]
["bitfinex","SOLUSD",1693979545036,14528.37253,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693979545945,14528.37253,19.796,19.786,55.0]
["bitfinex","SOLUSD",1693979546137,14528.37253,19.796,19.785,62.884]
["bitfinex","SOLUSD",1693979546929,1.33208106,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693979548340,1.33208106,19.795,19.785,55.0]
["bitfinex","SOLUSD",1693979550432,1.33208106,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693979556231,1.33208106,19.795,19.785,87.83989963]
["bitfinex","SOLUSD",1693979558029,1.33208106,19.795,19.79,36.47]
["bitfinex","SOLUSD",1693979558230,1.33208106,19.795,19.791,55.0]
["bitfinex","SOLUSD",1693979578278,1.33208106,19.795,19.792,55.0]
["bitfinex","SOLUSD",1693979578467,1.33208106,19.795,19.79,55.0]
["bitfinex","SOLUSD",1693979579067,1.33208106,19.795,19.79,62.882]
["bitfinex","SOLUSD",1693979582882,1.33208106,19.795,19.79,55.0]
["bitfinex","SOLUSD",1693979583089,1.33208106,19.795,19.789,55.0]
["bitfinex","SOLUSD",1693979584886,1.33208106,19.795,19.789,62.882]
["bitfinex","SOLUSD",1693979587488,1.33208106,19.795,19.789,55.0]
["bitfinex","SOLUSD",1693979587682,1.33208106,19.795,19.788,55.0]
["bitfinex","SOLUSD",1693979588486,1.33208106,19.795,19.787,47.63236836]
["bitfinex","SOLUSD",1693979589694,1.33208106,19.795,19.788,55.0]
["bitfinex","SOLUSD",1693979589891,1.33208106,19.795,19.788,62.883]
["bitfinex","SOLUSD",1693979596993,1.33208106,19.795,19.788,55.0]
["bitfinex","SOLUSD",1693979599103,1.33208106,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693979600303,1.33208106,19.795,19.787,55.0]
["bitfinex","SOLUSD",1693979601201,7.881,19.794,19.773,7.889]
["bitfinex","SOLUSD",1693979601406,36.47,19.79,19.773,7.889]
["bitfinex","SOLUSD",1693979601703,7.883,19.788,19.773,7.889]
["bitfinex","SOLUSD",1693979604795,7.883,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693979604996,7.883,19.788,19.773,7.889]
["bitfinex","SOLUSD",1693979605211,44.352,19.79,19.773,7.889]
["bitfinex","SOLUSD",1693979606206,44.352,19.79,19.774,55.0]
["bitfinex","SOLUSD",1693979606409,44.352,19.79,19.775,7.888]
["bitfinex","SOLUSD",1693979606705,44.352,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693979607297,36.47,19.79,19.776,62.888]
["bitfinex","SOLUSD",1693979609207,44.353,19.79,19.776,62.888]
["bitfinex","SOLUSD",1693979609994,7.882,19.792,19.776,62.888]
["bitfinex","SOLUSD",1693979615319,1.33208106,19.791,19.776,62.888]
["bitfinex","SOLUSD",1693979617130,1.33208106,19.791,19.776,103.09032675]
["bitfinex","SOLUSD",1693979623128,1.33208106,19.791,19.776,128.04622638]
["bitfinex","SOLUSD",1693979625033,92.8881,19.793,19.776,128.04622638]
["bitfinex","SOLUSD",1693979625330,100.7691,19.793,19.776,128.04622638]
["bitfinex","SOLUSD",1693979625933,100.7691,19.793,19.78,36.47]
["bitfinex","SOLUSD",1693979625934,7.881,19.793,19.78,36.47]
["bitfinex","SOLUSD",1693979626132,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693979627827,9.21208106,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693979628229,20.0,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693979628420,7.882,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693979629033,20.0,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693979629230,27.881,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693979630634,29.21308106,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693979632738,21.33208106,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693979632941,1.33208106,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693979633146,20.0,19.795,19.781,62.886]
["bitfinex","SOLUSD",1693979633922,29.21308106,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693979635243,29.21308106,19.795,19.78,55.0]
["bitfinex","SOLUSD",1693979635626,29.21308106,19.795,19.78,91.47]
["bitfinex","SOLUSD",1693979636249,29.21308106,19.795,19.78,132.08507334]
["bitfinex","SOLUSD",1693979636543,27.881,19.795,19.78,132.08507334]
["bitfinex","SOLUSD",1693979637142,27.881,19.795,19.78,139.97107334]
["bitfinex","SOLUSD",1693979637343,1.33208106,19.794,19.78,139.97107334]
["bitfinex","SOLUSD",1693979639246,9.21308106,19.794,19.78,139.97107334]
["bitfinex","SOLUSD",1693979640434,1.33208106,19.794,19.78,139.97107334]
["bitfinex","SOLUSD",1693979640635,9.21308106,19.794,19.78,139.97107334]
["bitfinex","SOLUSD",1693979642948,9.21308106,19.794,19.78,132.08507334]
["bitfinex","SOLUSD",1693979645149,7.881,19.794,19.78,132.08507334]
["bitfinex","SOLUSD",1693979645849,1.33208106,19.793,19.78,132.08507334]
["bitfinex","SOLUSD",1693979646345,9.21308106,19.793,19.78,132.08507334]
["bitfinex","SOLUSD",1693979648450,7.881,19.793,19.78,132.08507334]
["bitfinex","SOLUSD",1693979654247,7.881,19.793,19.78,139.97107334]
["bitfinex","SOLUSD",1693979657557,7.881,19.793,19.78,132.08507334]
["bitfinex","SOLUSD",1693979660055,6.881,19.793,19.78,132.08507334]
["bitfinex","SOLUSD",1693979661459,1.33208106,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693979661643,1.33208106,19.794,19.783,55.0]
["bitfinex","SOLUSD",1693979661842,1.33208106,19.794,19.783,62.885]
["bitfinex","SOLUSD",1693979662148,1.33208106,19.794,19.783,55.0]
["bitfinex","SOLUSD",1693979662335,7.881,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693979662539,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693979669451,7.881,19.793,19.78,77.08507334]
["bitfinex","SOLUSD",1693979669645,7.881,19.793,19.78,36.47]
["bitfinex","SOLUSD",1693979669852,7.881,19.793,19.776,40.20232675]
["bitfinex","SOLUSD",1693979670060,7.881,19.793,19.771,7.89]
["bitfinex","SOLUSD",1693979670755,7.881,19.793,19.77,61.42589963]
["bitfinex","SOLUSD",1693979670959,7.881,19.793,19.773,7.889]
["bitfinex","SOLUSD",1693979671260,61.4259,19.792,19.774,55.0]
["bitfinex","SOLUSD",1693979671458,7.884,19.787,19.774,55.0]
["bitfinex","SOLUSD",1693979671657,7.884,19.787,19.774,62.888]
["bitfinex","SOLUSD",1693979673453,7.883,19.789,19.774,62.888]
["bitfinex","SOLUSD",1693979673646,7.882,19.79,19.774,88.376]
["bitfinex","SOLUSD",1693979673960,26.79408106,19.794,19.774,88.376]
["bitfinex","SOLUSD",1693979674863,25.462,19.794,19.774,88.376]
["bitfinex","SOLUSD",1693979675069,7.882,19.791,19.774,62.888]
["bitfinex","SOLUSD",1693979676149,33.348,19.791,19.774,62.888]
["bitfinex","SOLUSD",1693979678068,36.47,19.79,19.772,40.748609]
["bitfinex","SOLUSD",1693979678268,7.884,19.785,19.77,36.47]
["bitfinex","SOLUSD",1693979678972,20.0,19.784,19.77,36.47]
["bitfinex","SOLUSD",1693979679270,7.886,19.782,19.77,36.47]
["bitfinex","SOLUSD",1693979680657,7.886,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693979683463,7.886,19.782,19.77,76.98390996]
["bitfinex","SOLUSD",1693979684775,7.886,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693979685476,63.492,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693979686179,7.886,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693979686377,27.885,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693979688071,20.0,19.784,19.771,62.89]
["bitfinex","SOLUSD",1693979688274,27.885,19.784,19.771,62.89]
["bitfinex","SOLUSD",1693979689474,20.0,19.784,19.771,62.89]
["bitfinex","SOLUSD",1693979689670,20.0,19.785,19.771,62.89]
["bitfinex","SOLUSD",1693979690059,20.0,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693979690266,62.89,19.787,19.771,62.89]
["bitfinex","SOLUSD",1693979690466,20.0,19.786,19.771,62.89]
["bitfinex","SOLUSD",1693979691079,7.884,19.785,19.771,62.89]
["bitfinex","SOLUSD",1693979691278,20.0,19.784,19.771,62.89]
["bitfinex","SOLUSD",1693979694581,27.885,19.784,19.771,62.89]
["bitfinex","SOLUSD",1693979695186,62.89,19.789,19.771,62.89]
["bitfinex","SOLUSD",1693979695370,7.882,19.79,19.772,20.0]
["bitfinex","SOLUSD",1693979695685,7.882,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693979695871,7.882,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693979701080,7.882,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693979720002,7.882,19.79,19.778,62.887]
["bitfinex","SOLUSD",1693979720892,7.882,19.792,19.778,62.887]
["bitfinex","SOLUSD",1693979722287,7.882,19.792,19.778,7.887]
["bitfinex","SOLUSD",1693979723686,7.882,19.792,19.779,55.0]
["bitfinex","SOLUSD",1693979724798,7.882,19.792,19.779,62.886]
["bitfinex","SOLUSD",1693979725406,7.882,19.791,19.78,36.47]
["bitfinex","SOLUSD",1693979725703,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693979734210,7.882,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693979747014,1.33208106,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693979747210,29.21208106,19.795,19.783,55.0]
["bitfinex","SOLUSD",1693979747719,54.67208106,19.795,19.783,55.0]
["bitfinex","SOLUSD",1693979748113,29.21208106,19.795,19.783,55.0]
["bitfinex","SOLUSD",1693979748613,29.21208106,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693979749826,27.88,19.795,19.782,55.0]
["bitfinex","SOLUSD",1693979750713,1.33208106,19.794,19.782,55.0]
["bitfinex","SOLUSD",1693979750912,7.881,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693979753407,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693979754356,7.881,19.793,19.781,62.886]
["bitfinex","SOLUSD",1693979756923,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693979757710,7.881,19.793,19.781,62.886]
["bitfinex","SOLUSD",1693979763926,1.33208106,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693979764131,1.33208106,19.794,19.782,20.0]
["bitfinex","SOLUSD",1693979764433,1.33208106,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693979764932,1.33208106,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693979767620,14528.37253,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693979768132,14528.37253,19.796,19.79,36.47]
["bitfinex","SOLUSD",1693979768435,1.33208106,19.795,19.791,55.0]
["bitfinex","SOLUSD",1693979768628,1.33208106,19.795,19.791,62.882]
["bitfinex","SOLUSD",1693979769632,14528.37253,19.796,19.792,20.0]
["bitfinex","SOLUSD",1693979769823,14528.37253,19.796,19.793,7.881]
["bitfinex","SOLUSD",1693979769824,14230.26253001,19.796,19.793,7.881]
["bitfinex","SOLUSD",1693979770129,14228.58403001,19.796,19.793,7.881]
["bitfinex","SOLUSD",1693979770330,14206.58393536,19.796,19.793,7.881]
["bitfinex","SOLUSD",1693979771122,14188.58393536,19.796,19.793,7.881]
["bitfinex","SOLUSD",1693979771729,14188.58393536,19.796,19.794,55.0]
["bitfinex","SOLUSD",1693979771927,14188.58393536,19.796,19.795,7.88]
["bitfinex","SOLUSD",1693979772129,14188.58393536,19.796,19.795,62.88]
["bitfinex","SOLUSD",1693979772727,14097.56663072,19.796,19.795,62.88]
["bitfinex","SOLUSD",1693979772935,13972.20763072,19.796,19.795,62.88]
["bitfinex","SOLUSD",1693979773134,13819.96680006,19.796,19.795,145.49898416]
["bitfinex","SOLUSD",1693979773322,13780.68280006,19.796,19.795,145.49898416]
["bitfinex","SOLUSD",1693979773636,13696.62880006,19.796,19.795,145.49898416]
["bitfinex","SOLUSD",1693979773938,13607.77080006,19.796,19.795,185.07294512]
["bitfinex","SOLUSD",1693979774137,13563.37180006,19.796,19.795,185.07294512]
["bitfinex","SOLUSD",1693979774639,13477.06980006,19.796,19.795,185.07294512]
["bitfinex","SOLUSD",1693979774838,13433.91880006,19.796,19.795,185.07294512]
["bitfinex","SOLUSD",1693979775134,13350.30580006,19.796,19.795,185.07294512]
["bitfinex","SOLUSD",1693979775636,13276.08180006,19.796,19.795,185.07294512]
["bitfinex","SOLUSD",1693979775840,13243.66280006,19.796,19.795,185.78689942]
["bitfinex","SOLUSD",1693979776029,13213.59380006,19.796,19.795,185.78689942]
["bitfinex","SOLUSD",1693979776224,13180.65380006,19.796,19.795,185.78689942]
["bitfinex","SOLUSD",1693979776640,13077.44980006,19.796,19.795,185.78689942]
["bitfinex","SOLUSD",1693979776937,13050.95480006,19.796,19.795,185.78689942]
["bitfinex","SOLUSD",1693979778631,12965.71180006,19.796,19.795,165.78689942]
["bitfinex","SOLUSD",1693979778939,12965.71180006,19.796,19.795,185.78689942]
["bitfinex","SOLUSD",1693979779439,12965.71180006,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979779827,12910.53980006,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979780035,12882.95380006,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979780231,12827.78180006,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979780731,12774.45380006,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979781430,12644.30599414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979782439,12617.89899414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979782628,12591.49199414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979782828,12536.86699414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979783024,12509.26899414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979783224,12482.90899414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979783840,12456.99999414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979784035,12431.09099414,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979784240,12390.65263961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979784436,12365.13663961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979784742,12339.11963961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979785243,12286.08163961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979785452,12230.29763961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979785734,12164.05163961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979785942,12136.31963961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979786126,12108.58763961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979786543,12075.48763961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979788846,12075.48763961,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979789043,12075.48763961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979789253,12049.72563961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979789448,12023.96363961,19.796,19.795,276.13821254]
["bitfinex","SOLUSD",1693979789834,12023.96363961,19.796,19.795,170.71821254]
["bitfinex","SOLUSD",1693979791237,12023.96363961,19.796,19.795,225.71821254]
["bitfinex","SOLUSD",1693979791444,12023.96363961,19.796,19.795,170.71821254]
["bitfinex","SOLUSD",1693979791643,12023.96363961,19.796,19.795,130.43029728]
["bitfinex","SOLUSD",1693979792048,12023.96363961,19.796,19.795,92.76721275]
["bitfinex","SOLUSD",1693979793550,12023.96363961,19.796,19.795,147.76721275]
["bitfinex","SOLUSD",1693979794749,11998.96363961,19.796,19.795,147.76721275]
["bitfinex","SOLUSD",1693979794950,11998.96363961,19.796,19.795,149.45166214]
["bitfinex","SOLUSD",1693979795852,11998.96363961,19.796,19.795,147.76721275]
["bitfinex","SOLUSD",1693979797452,11998.96363961,19.796,19.795,119.88721275]
["bitfinex","SOLUSD",1693979802551,11933.96363961,19.796,19.795,119.88721275]
["bitfinex","SOLUSD",1693979806660,11893.06363961,19.796,19.795,119.88721275]
["bitfinex","SOLUSD",1693979806848,11893.06363961,19.796,19.795,120.90942594]
["bitfinex","SOLUSD",1693979808668,11893.06363961,19.796,19.795,65.90942594]
["bitfinex","SOLUSD",1693979808966,11893.06363961,19.796,19.795,64.88721275]
["bitfinex","SOLUSD",1693979810059,11893.06363961,19.796,19.795,119.88721275]
["bitfinex","SOLUSD",1693979810864,11893.06363961,19.796,19.792,7.881]
["bitfinex","SOLUSD",1693979811061,11893.06363961,19.796,19.791,56.18948961]
["bitfinex","SOLUSD",1693979811062,2.12755171,19.795,19.791,41.1076301]
["bitfinex","SOLUSD",1693979811365,7.881,19.794,19.781,1.03024872]
["bitfinex","SOLUSD",1693979811566,2.12755171,19.793,19.781,27.886]
["bitfinex","SOLUSD",1693979812864,2.12755171,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693979813165,2.12755171,19.793,19.783,27.885]
["bitfinex","SOLUSD",1693979813369,2.12755171,19.793,19.784,55.0]
["bitfinex","SOLUSD",1693979818470,2.12755171,19.793,19.784,62.884]
["bitfinex","SOLUSD",1693979818678,2.12755171,19.795,19.784,62.884]
["bitfinex","SOLUSD",1693979819458,10.00755171,19.795,19.784,62.884]
["bitfinex","SOLUSD",1693979822871,2.12755171,19.795,19.784,88.359]
["bitfinex","SOLUSD",1693979823173,2.12755171,19.795,19.784,113.31489963]
["bitfinex","SOLUSD",1693979823759,2.12755171,19.795,19.785,25.71217415]
["bitfinex","SOLUSD",1693979823962,2.12755171,19.795,19.788,7.883]
["bitfinex","SOLUSD",1693979824158,11893.06363961,19.796,19.79,36.47]
["bitfinex","SOLUSD",1693979824364,11893.06363961,19.796,19.791,10.69905865]
["bitfinex","SOLUSD",1693979824560,11893.06363961,19.796,19.792,55.0]
["bitfinex","SOLUSD",1693979824776,11893.06363961,19.796,19.793,81.11695828]
["bitfinex","SOLUSD",1693979824975,11893.06363961,19.796,19.794,55.0]
["bitfinex","SOLUSD",1693979825272,11893.06363961,19.796,19.795,10.69705865]
["bitfinex","SOLUSD",1693979825471,11893.06363961,19.796,19.795,65.69705865]
["bitfinex","SOLUSD",1693979827179,11868.06363961,19.796,19.795,65.69705865]
["bitfinex","SOLUSD",1693979827379,11727.17301995,19.796,19.795,191.18295828]
["bitfinex","SOLUSD",1693979827672,11685.95624381,19.796,19.795,191.18295828]
["bitfinex","SOLUSD",1693979827877,11656.63424381,19.796,19.795,191.18295828]
["bitfinex","SOLUSD",1693979828083,11601.00024381,19.796,19.795,191.18295828]
["bitfinex","SOLUSD",1693979828283,11601.00024381,19.796,19.795,90.65295828]
["bitfinex","SOLUSD",1693979828972,11545.40624381,19.796,19.795,90.65295828]
["bitfinex","SOLUSD",1693979829187,11545.40624381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979829188,11519.96224381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979829475,11453.80624381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979829673,11425.62924381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979829977,11342.70224381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979830179,11312.57924381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979830485,11284.11024381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979830774,11228.08024381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979830979,11200.50924381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979831270,11172.24424381,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979831475,10990.28487862,19.796,19.795,110.65295828]
["bitfinex","SOLUSD",1693979831672,10946.51587862,19.796,19.795,206.29623624]
["bitfinex","SOLUSD",1693979831881,10880.66387862,19.796,19.795,206.29623624]
["bitfinex","SOLUSD",1693979832188,10853.10287862,19.796,19.795,206.29623624]
["bitfinex","SOLUSD",1693979832364,10853.10287862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979832775,10796.64287862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979832987,10743.01987862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979833178,10713.60987862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979833489,10652.04587862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979833691,10623.36887862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979833890,10594.38387862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979834179,10538.19487862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979834575,10510.69387862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979834779,10458.07187862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979834977,10432.33087862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979835179,10403.89187862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979835479,10377.34887862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979835681,10350.80587862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979835877,10295.37387862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979836079,10268.76287862,19.796,19.795,246.0618928]
["bitfinex","SOLUSD",1693979836269,10002.04024162,19.796,19.795,281.44337951]
["bitfinex","SOLUSD",1693979836475,9965.78824162,19.796,19.795,293.12941951]
["bitfinex","SOLUSD",1693979836784,9895.85824162,19.796,19.795,308.60796569]
["bitfinex","SOLUSD",1693979836969,9815.65024162,19.796,19.795,308.60796569]
["bitfinex","SOLUSD",1693979837373,9815.65024162,19.796,19.795,359.02796569]
["bitfinex","SOLUSD",1693979837575,9739.31524162,19.796,19.795,308.60796569]
["bitfinex","SOLUSD",1693979837868,9739.31524162,19.796,19.795,218.22647898]
["bitfinex","SOLUSD",1693979839783,9739.31524162,19.796,19.795,158.1553669]
["bitfinex","SOLUSD",1693979840672,9739.31524162,19.796,19.795,213.1553669]
["bitfinex","SOLUSD",1693979842384,9739.31524162,19.796,19.795,138.1553669]
["bitfinex","SOLUSD",1693979842682,9739.31524162,19.796,19.795,2.81705865]
["bitfinex","SOLUSD",1693979842879,2.12755171,19.795,19.792,20.0]
["bitfinex","SOLUSD",1693979843087,2.12755171,19.795,19.791,20.0]
["bitfinex","SOLUSD",1693979844283,2.12755171,19.795,19.791,19.5]
["bitfinex","SOLUSD",1693979844686,2.12755171,19.795,19.792,55.0]
["bitfinex","SOLUSD",1693979845687,2.12755171,19.795,19.793,32.83689963]
["bitfinex","SOLUSD",1693979845888,9739.31524162,19.796,19.794,55.0]
["bitfinex","SOLUSD",1693979846190,9739.31524162,19.796,19.794,62.88]
["bitfinex","SOLUSD",1693979847589,0.85788925,19.795,19.794,55.0]
["bitfinex","SOLUSD",1693979847792,9739.31524162,19.796,19.794,55.0]
["bitfinex","SOLUSD",1693979848582,1.12258307,19.795,19.794,55.0]
["bitfinex","SOLUSD",1693979848791,9739.31524162,19.796,19.794,55.0]
["bitfinex","SOLUSD",1693979848982,0.74148144,19.795,19.794,55.0]
["bitfinex","SOLUSD",1693979850087,9739.31524162,19.796,19.794,55.0]
["bitfinex","SOLUSD",1693979850987,9739.31524162,19.796,19.794,62.88]
["bitfinex","SOLUSD",1693979852595,9739.31524162,19.796,19.794,87.83589963]
["bitfinex","SOLUSD",1693979852782,9739.31524162,19.796,19.795,0.74579445]
["bitfinex","SOLUSD",1693979852977,9739.31524162,19.796,19.794,87.83589963]
["bitfinex","SOLUSD",1693979853291,9739.31524162,19.796,19.795,1.98408059]
["bitfinex","SOLUSD",1693979854101,9739.31524162,19.796,19.794,65.51375712]
["bitfinex","SOLUSD",1693979854300,2.12755171,19.795,19.794,65.51375712]
["bitfinex","SOLUSD",1693979854588,9739.31524162,19.796,19.794,73.39475712]
["bitfinex","SOLUSD",1693979854792,9739.31524162,19.796,19.795,24.95589963]
["bitfinex","SOLUSD",1693979855378,9739.31524162,19.796,19.795,81.46277423]
["bitfinex","SOLUSD",1693979860083,9739.31524162,19.796,19.795,106.92277423]
["bitfinex","SOLUSD",1693979860392,9739.31524162,19.796,19.795,81.46277423]
["bitfinex","SOLUSD",1693979860990,9697.61324163,19.796,19.795,81.46277423]
["bitfinex","SOLUSD",1693979861292,9632.04261538,19.796,19.795,81.46277423]
["bitfinex","SOLUSD",1693979862094,9606.52361538,19.796,19.795,81.46277423]
["bitfinex","SOLUSD",1693979862491,9474.67283741,19.796,19.795,81.46277423]
["bitfinex","SOLUSD",1693979862800,9390.60483741,19.796,19.795,101.46277423]
["bitfinex","SOLUSD",1693979862985,9306.82283741,19.796,19.795,101.46277423]
["bitfinex","SOLUSD",1693979863186,9264.97483741,19.796,19.795,101.46277423]
["bitfinex","SOLUSD",1693979863388,9264.97483741,19.796,19.795,148.71612412]
["bitfinex","SOLUSD",1693979863582,9177.36883741,19.796,19.795,148.71612412]
["bitfinex","SOLUSD",1693979863791,9137.21783741,19.796,19.795,148.71612412]
["bitfinex","SOLUSD",1693979863987,9055.14583741,19.796,19.795,148.71612412]
["bitfinex","SOLUSD",1693979864608,9020.29183741,19.796,19.795,164.14188169]
["bitfinex","SOLUSD",1693979864781,8994.30983741,19.796,19.795,164.14188169]
["bitfinex","SOLUSD",1693979867293,8994.30983741,19.796,19.795,109.14188169]
["bitfinex","SOLUSD",1693979867492,8994.30983741,19.796,19.795,89.14188169]
["bitfinex","SOLUSD",1693979867686,8994.30983741,19.796,19.795,1.5068746]
["bitfinex","SOLUSD",1693979867886,8994.30983741,19.796,19.794,48.43885749]
["bitfinex","SOLUSD",1693979868187,2.07064621,19.795,19.794,40.55785749]
["bitfinex","SOLUSD",1693979868382,2.07064621,19.795,19.791,7.882]
["bitfinex","SOLUSD",1693979868608,2.07064621,19.795,19.792,20.0]
["bitfinex","SOLUSD",1693979869494,2.07064621,19.795,19.793,55.0]
["bitfinex","SOLUSD",1693979869685,2.07064621,19.795,19.792,20.0]
["bitfinex","SOLUSD",1693979869881,2.07064621,19.795,19.79,102.74731376]
["bitfinex","SOLUSD",1693979869882,2.07064621,19.795,19.79,41.34141413]
["bitfinex","SOLUSD",1693979870087,2.07064621,19.795,19.788,15.18626955]
["bitfinex","SOLUSD",1693979870691,2.07064621,19.795,19.782,24.95589963]
["bitfinex","SOLUSD",1693979870901,2.07064621,19.795,19.783,0.30300733]
["bitfinex","SOLUSD",1693979871096,2.07064621,19.795,19.783,45.25890696]
["bitfinex","SOLUSD",1693979871303,2.07064621,19.795,19.784,79.95589963]
["bitfinex","SOLUSD",1693979871597,2.07064621,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693979871814,2.07064621,19.795,19.787,55.0]
["bitfinex","SOLUSD",1693979872099,2.07064621,19.795,19.788,7.883]
["bitfinex","SOLUSD",1693979872302,2.07064621,19.795,19.789,55.0]
["bitfinex","SOLUSD",1693979874692,2.07064621,19.795,19.788,55.0]
["bitfinex","SOLUSD",1693979875806,2.07064621,19.795,19.789,7.883]
["bitfinex","SOLUSD",1693979875998,2.07064621,19.795,19.79,55.0]
["bitfinex","SOLUSD",1693979877215,2.07064621,19.795,19.79,62.882]
["bitfinex","SOLUSD",1693979877803,2.07064621,19.795,19.79,55.0]
["bitfinex","SOLUSD",1693979878002,2.07064621,19.795,19.791,7.882]
["bitfinex","SOLUSD",1693979878202,2.07064621,19.795,19.792,55.0]
["bitfinex","SOLUSD",1693979878413,8994.30983741,19.796,19.793,9.53434403]
["bitfinex","SOLUSD",1693979878716,8994.30983741,19.796,19.794,55.0]
["bitfinex","SOLUSD",1693979878898,8994.30983741,19.796,19.795,10.69705865]
["bitfinex","SOLUSD",1693979879098,8994.30983741,19.796,19.795,65.69705865]
["bitfinex","SOLUSD",1693979879809,8994.30983741,19.796,19.795,91.15705865]
["bitfinex","SOLUSD",1693979880294,8967.78183741,19.796,19.795,91.15705865]
["bitfinex","SOLUSD",1693979880610,8967.78183741,19.796,19.795,65.69705865]
["bitfinex","SOLUSD",1693979882309,8967.78183741,19.796,19.795,90.65295828]
["bitfinex","SOLUSD",1693979883399,8967.78183741,19.796,19.795,82.77295828]
["bitfinex","SOLUSD",1693979883604,8967.78183741,19.796,19.795,79.95589963]
["bitfinex","SOLUSD",1693979886710,8903.68183741,19.796,19.795,82.13462627]
["bitfinex","SOLUSD",1693979886899,8903.68183741,19.796,19.795,107.59462627]
["bitfinex","SOLUSD",1693979890200,8863.68183741,19.796,19.795,107.59462627]
["bitfinex","SOLUSD",1693979892810,8863.68183741,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979893924,8812.26983741,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979894102,8773.26983741,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979894303,8728.80575753,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979895320,8675.77775753,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979904824,8653.47775753,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979905028,8613.47775753,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979905210,8483.19175753,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979905407,8453.52175753,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979905611,8423.85175753,19.796,19.795,163.16362627]
["bitfinex","SOLUSD",1693979918526,8423.85175753,19.796,19.795,160.98489963]
["bitfinex","SOLUSD",1693979919838,8423.85175753,19.796,19.795,161.57748245]
["bitfinex","SOLUSD",1693979920040,8423.85175753,19.796,19.795,160.98489963]
["bitfinex","SOLUSD",1693979923042,7490.53316333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979923540,7422.13416333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979923741,7286.61616333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979923942,7222.35116333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979924126,7158.08616333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979924541,7098.50516333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979924742,6981.81816333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979924941,6925.92716333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979925143,6870.03616333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979925541,6814.10816333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979925848,6703.76416333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979926038,6647.85516333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979926347,6591.94616333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979926534,6536.31816333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979926851,6407.38676333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979927038,6350.56976333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979927331,6293.75276333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979927537,6235.51276333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979927749,6088.24876333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979927929,6031.33076333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979928130,5974.45276333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979928538,5915.26676333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979928745,5794.39476333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979928944,5732.72876333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979929129,5673.74176333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979929743,5561.33976333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979929946,5379.56576333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979930150,5321.47276333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979930537,5262.25776333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979930739,5143.80676333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979931053,5025.62576333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979933950,5025.62576333,19.796,19.795,323.91540407]
["bitfinex","SOLUSD",1693979934146,5025.62576333,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979935949,4911.68259448,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979936345,4685.34393197,19.796,19.795,967.73540407]
["bitfinex","SOLUSD",1693979936544,4304.9756491,19.796,19.795,1217.73540407]
["bitfinex","SOLUSD",1693979936753,4204.8556491,19.796,19.795,1247.73540407]
["bitfinex","SOLUSD",1693979936948,4004.6156491,19.796,19.795,1247.73540407]
["bitfinex","SOLUSD",1693979937148,4004.6156491,19.796,19.795,997.73540407]
["bitfinex","SOLUSD",1693979937455,3804.3756491,19.796,19.795,997.73540407]
["bitfinex","SOLUSD",1693979937659,3604.1356491,19.796,19.795,997.73540407]
["bitfinex","SOLUSD",1693979937951,3403.8956491,19.796,19.795,997.73540407]
["bitfinex","SOLUSD",1693979938152,3303.7756491,19.796,19.795,1192.73540407]
["bitfinex","SOLUSD",1693979938348,3203.6556491,19.796,19.795,942.73540407]
["bitfinex","SOLUSD",1693979938554,3203.6556491,19.796,19.795,1192.73540407]
["bitfinex","SOLUSD",1693979938759,3103.5356491,19.796,19.795,942.73540407]
["bitfinex","SOLUSD",1693979938937,3003.4156491,19.796,19.795,942.73540407]
["bitfinex","SOLUSD",1693979939137,2903.2956491,19.796,19.795,942.73540407]
["bitfinex","SOLUSD",1693979939363,2903.2956491,19.796,19.795,912.73540407]
["bitfinex","SOLUSD",1693979939649,2903.2956491,19.796,19.795,299.33540407]
["bitfinex","SOLUSD",1693979939837,2903.2956491,19.796,19.795,354.33540407]
["bitfinex","SOLUSD",1693979940151,2863.9956491,19.796,19.795,354.33540407]
["bitfinex","SOLUSD",1693979940938,2838.9956491,19.796,19.795,354.33540407]
["bitfinex","SOLUSD",1693979941852,2838.9956491,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979954570,2791.5489737,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979956551,2766.5489737,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979962665,2761.3489737,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979963566,2731.2489737,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979964066,2691.29221119,19.796,19.795,373.33540407]
["bitfinex","SOLUSD",1693979965160,2650.13817604,19.796,19.795,373.33540407]
["bitfinex","SOLUSD",1693979965767,2610.10743213,19.796,19.795,373.33540407]
["bitfinex","SOLUSD",1693979967054,2531.04223034,19.796,19.795,373.33540407]
["bitfinex","SOLUSD",1693979970188,2477.54603034,19.796,19.795,373.33540407]
["bitfinex","SOLUSD",1693979970477,2449.54103034,19.796,19.795,373.33540407]
["bitfinex","SOLUSD",1693979971075,2449.54103034,19.796,19.795,349.37950444]
["bitfinex","SOLUSD",1693979971664,2449.54103034,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979975179,2424.54103034,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979976070,2385.54103034,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979976376,2367.54103034,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979977072,2367.54103034,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979978380,2346.54103034,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979978578,2270.07294436,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979979479,2214.77394436,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979979681,2161.52294436,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979979978,2098.77094436,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979980476,2058.77094436,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979981384,2017.87094436,19.796,19.795,404.33540407]
["bitfinex","SOLUSD",1693979983276,1952.71124436,19.796,19.795,374.33540407]
["bitfinex","SOLUSD",1693979988892,1952.71124436,19.796,19.795,340.76321249]
["bitfinex","SOLUSD",1693979991900,1952.52139942,19.796,19.795,340.76321249]
["bitfinex","SOLUSD",1693979994177,1952.52139942,19.796,19.795,288.3093616]
["bitfinex","SOLUSD",1693979994496,1952.52139942,19.796,19.795,338.7293616]
["bitfinex","SOLUSD",1693979994698,1952.52139942,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693979997395,1927.52139942,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693979997596,1910.52139942,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693979998901,1846.52139942,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693979999498,1794.93939942,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693979999694,1725.67080586,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693979999894,1625.76680586,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693980000098,1583.27980586,19.796,19.795,341.54642025]
["bitfinex","SOLUSD",1693980000293,1543.42593357,19.796,19.795,286.54642025]
["bitfinex","SOLUSD",1693980000484,1423.6158198,19.796,19.795,286.54642025]
["bitfinex","SOLUSD",1693980000798,1232.85226445,19.796,19.795,286.54642025]
["bitfinex","SOLUSD",1693980001000,1066.66709855,19.796,19.795,286.54642025]
["bitfinex","SOLUSD",1693980001395,1032.86360014,19.796,19.795,286.54642025]
["bitfinex","SOLUSD",1693980002197,326.45547029,19.796,19.794,22.84212121]
["bitfinex","SOLUSD",1693980002393,326.45547029,19.796,19.79,36.45]
["bitfinex","SOLUSD",1693980002604,326.45547029,19.796,19.783,7.885]
["bitfinex","SOLUSD",1693980002786,326.45547029,19.796,19.785,24.95589963]
["bitfinex","SOLUSD",1693980002983,326.45547029,19.796,19.79,36.45]
["bitfinex","SOLUSD",1693980003189,326.45547029,19.796,19.791,7.882]
["bitfinex","SOLUSD",1693980003388,326.45547029,19.796,19.787,24.95589963]
["bitfinex","SOLUSD",1693980003599,93.9333,19.795,19.791,7.882]
["bitfinex","SOLUSD",1693980003800,93.9333,19.795,19.791,32.83789963]
["bitfinex","SOLUSD",1693980004195,93.9333,19.795,19.79,36.45]
["bitfinex","SOLUSD",1693980004395,93.9333,19.795,19.791,20.0]
["bitfinex","SOLUSD",1693980004608,93.9333,19.795,19.791,27.882]
["bitfinex","SOLUSD",1693980004994,93.9333,19.795,19.79,36.45]
["bitfinex","SOLUSD",1693980005193,93.9333,19.795,19.791,62.882]
["bitfinex","SOLUSD",1693980005790,93.9333,19.795,19.791,87.83789963]
["bitfinex","SOLUSD",1693980007295,93.9333,19.795,19.793,7.881]
["bitfinex","SOLUSD",1693980007497,93.9333,19.795,19.794,55.0]
["bitfinex","SOLUSD",1693980007696,93.9333,19.795,19.792,20.0]
["bitfinex","SOLUSD",1693980008095,93.9333,19.795,19.791,20.0]
["bitfinex","SOLUSD",1693980008494,93.9333,19.795,19.79,36.45]
["bitfinex","SOLUSD",1693980008702,93.9333,19.795,19.79,7.7449]
["bitfinex","SOLUSD",1693980008906,93.9333,19.795,19.787,39.99999999]
["bitfinex","SOLUSD",1693980009110,93.9333,19.795,19.79,26.7202]
["bitfinex","SOLUSD",1693980009319,93.9333,19.795,19.786,7.88407575]
["bitfinex","SOLUSD",1693980009616,4.94461036,19.794,19.783,41.01414141]
["bitfinex","SOLUSD",1693980009909,4.94461036,19.794,19.78,44.336]
["bitfinex","SOLUSD",1693980010212,12.82561036,19.794,19.78,51.5560606]
["bitfinex","SOLUSD",1693980010396,12.82561036,19.794,19.78,92.68333332]
["bitfinex","SOLUSD",1693980010597,12.82561036,19.794,19.78,51.5560606]
["bitfinex","SOLUSD",1693980010794,4.94461036,19.794,19.78,59.4420606]
["bitfinex","SOLUSD",1693980011312,4.94461036,19.794,19.781,20.0]
["bitfinex","SOLUSD",1693980011516,4.94461036,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693980012112,4.94461036,19.794,19.785,55.0]
["bitfinex","SOLUSD",1693980012295,93.9333,19.795,19.785,55.0]
["bitfinex","SOLUSD",1693980012606,93.9333,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693980015610,93.9333,19.795,19.785,88.357]
["bitfinex","SOLUSD",1693980017197,93.9333,19.795,19.79,36.45]
["bitfinex","SOLUSD",1693980017397,93.9333,19.795,19.791,55.0]
["bitfinex","SOLUSD",1693980017894,93.9333,19.795,19.791,62.882]
["bitfinex","SOLUSD",1693980018092,93.9333,19.795,19.791,55.0]
["bitfinex","SOLUSD",1693980018300,93.9333,19.795,19.791,62.882]
["bitfinex","SOLUSD",1693980018598,93.9333,19.795,19.791,55.0]
["bitfinex","SOLUSD",1693980019708,93.9333,19.795,19.791,62.882]
["bitfinex","SOLUSD",1693980020408,93.9333,19.795,19.791,55.0]
["bitfinex","SOLUSD",1693980031227,93.9333,19.795,19.791,95.42849923]
["bitfinex","SOLUSD",1693980034024,93.9333,19.795,19.791,103.31049923]
["bitfinex","SOLUSD",1693980034336,93.9333,19.795,19.791,95.42849923]
["bitfinex","SOLUSD",1693980035618,4.87858987,19.794,19.791,40.42849923]
["bitfinex","SOLUSD",1693980035821,4.87858987,19.794,19.788,7.883]
["bitfinex","SOLUSD",1693980037725,4.87858987,19.794,19.789,55.0]
["bitfinex","SOLUSD",1693980037922,93.9333,19.795,19.789,55.0]
["bitfinex","SOLUSD",1693980038118,93.9333,19.795,19.79,36.45]
["bitfinex","SOLUSD",1693980038635,93.9333,19.795,19.789,55.0]
["bitfinex","SOLUSD",1693980038931,93.9333,19.795,19.785,80.75478793]
["bitfinex","SOLUSD",1693980039136,4.68275889,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693980039329,4.68275889,19.794,19.787,55.0]
["bitfinex","SOLUSD",1693980039542,93.9333,19.795,19.787,55.0]
["bitfinex","SOLUSD",1693980039923,4.68275889,19.794,19.786,55.0]
["bitfinex","SOLUSD",1693980040522,4.68275889,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693980040717,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980041220,97.2145,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980042022,4.68275889,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693980042230,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980043532,96.6483,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980044236,94.1483,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980044448,4.68275889,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693980044654,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980048651,3.52505519,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980048856,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980049651,90.2515,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980049850,4.94461036,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693980050149,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980050856,90.2515,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980051157,4.94461036,19.794,19.786,62.884]
["bitfinex","SOLUSD",1693980051356,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980051557,4.94461036,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980054361,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980060650,2.51647019,19.795,19.786,62.884]
["bitfinex","SOLUSD",1693980060850,326.45547029,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693980063159,326.45547029,19.796,19.79,36.45]
["bitfinex","SOLUSD",1693980063363,326.45547029,19.796,19.792,33.345]
["bitfinex","SOLUSD",1693980063561,326.45547029,19.796,19.794,7.881]
["bitfinex","SOLUSD",1693980063867,326.45547029,19.796,19.795,55.0]
["bitfinex","SOLUSD",1693980064267,326.45547029,19.796,19.795,136.029]
["bitfinex","SOLUSD",1693980065164,80.01159889,19.796,19.795,136.029]
["bitfinex","SOLUSD",1693980065459,7.873,19.814,19.795,136.029]
["bitfinex","SOLUSD",1693980065664,7.871,19.818,19.802,7.877]
["bitfinex","SOLUSD",1693980065855,135.3163,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693980066063,150.84054242,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693980066255,150.84054242,19.82,19.802,55.0]
["bitfinex","SOLUSD",1693980066563,14.26512731,19.819,19.804,7.876]
["bitfinex","SOLUSD",1693980066869,7.872,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693980067163,27.872,19.816,19.805,55.0]
["bitfinex","SOLUSD",1693980067554,4.84314583,19.815,19.805,55.0]
["bitfinex","SOLUSD",1693980067758,7.873,19.814,19.805,55.0]
["bitfinex","SOLUSD",1693980069074,7.873,19.814,19.8,36.45]
["bitfinex","SOLUSD",1693980069259,4.94461036,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693980069456,7.873,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693980070165,4.94461036,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693980071675,7.873,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693980072263,11.69875,19.817,19.802,20.0]
["bitfinex","SOLUSD",1693980072560,11.69875,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693980072770,11.69875,19.817,19.807,55.0]
["bitfinex","SOLUSD",1693980073058,11.69875,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693980073354,11.69875,19.817,19.809,55.0]
["bitfinex","SOLUSD",1693980073769,90.9953,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693980073972,90.9953,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693980077473,90.9953,19.82,19.812,20.0]
["bitfinex","SOLUSD",1693980077779,90.9953,19.82,19.814,7.873]
["bitfinex","SOLUSD",1693980077959,90.9953,19.82,19.815,55.0]
["bitfinex","SOLUSD",1693980078273,90.9953,19.82,19.812,20.0]
["bitfinex","SOLUSD",1693980078463,90.9953,19.82,19.811,27.874]
["bitfinex","SOLUSD",1693980078662,90.9953,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693980078975,90.9953,19.82,19.813,27.873]
["bitfinex","SOLUSD",1693980079158,90.9953,19.82,19.814,62.873]
["bitfinex","SOLUSD",1693980079667,132.13649778,19.83,19.814,62.873]
["bitfinex","SOLUSD",1693980079668,93.7216,19.829,19.814,62.873]
["bitfinex","SOLUSD",1693980079876,105.42035,19.829,19.814,62.873]
["bitfinex","SOLUSD",1693980080880,2.54647605,19.828,19.814,62.873]
["bitfinex","SOLUSD",1693980081063,7.868,19.826,19.813,20.0]
["bitfinex","SOLUSD",1693980081260,59.94461036,19.825,19.811,20.0]
["bitfinex","SOLUSD",1693980081563,36.45,19.82,19.804,7.876]
["bitfinex","SOLUSD",1693980081764,4.94461036,19.819,19.804,7.876]
["bitfinex","SOLUSD",1693980082071,98.66621036,19.819,19.804,7.876]
["bitfinex","SOLUSD",1693980082864,98.66621036,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693980083070,98.66621036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693980083370,98.66621036,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693980083879,98.66621036,19.819,19.808,62.875]
["bitfinex","SOLUSD",1693980084179,7.871,19.819,19.8,99.6362563]
["bitfinex","SOLUSD",1693980084364,7.87,19.821,19.801,20.0]
["bitfinex","SOLUSD",1693980084569,4.94461036,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693980085273,4.94461036,19.822,19.805,7.876]
["bitfinex","SOLUSD",1693980085774,11.6911,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693980086075,4.94461036,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693980086879,11.6911,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693980087774,11.6911,19.821,19.809,55.0]
["bitfinex","SOLUSD",1693980087978,11.6911,19.821,19.809,62.874]
["bitfinex","SOLUSD",1693980092672,3.31106905,19.823,19.809,62.874]
["bitfinex","SOLUSD",1693980093173,7.868,19.827,19.809,62.874]
["bitfinex","SOLUSD",1693980093482,31.69875,19.826,19.809,62.874]
["bitfinex","SOLUSD",1693980094269,11.69875,19.826,19.809,62.874]
["bitfinex","SOLUSD",1693980094471,20.0,19.825,19.809,62.874]
["bitfinex","SOLUSD",1693980094672,4.94461036,19.824,19.809,62.874]
["bitfinex","SOLUSD",1693980095070,4.94461036,19.824,19.81,36.43]
["bitfinex","SOLUSD",1693980095382,11.69875,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693980095580,11.69875,19.826,19.815,62.872]
["bitfinex","SOLUSD",1693980095771,11.69875,19.826,19.819,7.871]
["bitfinex","SOLUSD",1693980096177,11.69875,19.826,19.82,55.0]
["bitfinex","SOLUSD",1693980096473,95.942,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693980096781,95.942,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693980096985,95.942,19.829,19.822,62.869]
["bitfinex","SOLUSD",1693980097483,95.942,19.829,19.818,25.431]
["bitfinex","SOLUSD",1693980097674,95.942,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693980097878,95.942,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693980099086,95.942,19.829,19.822,55.0]
["bitfinex","SOLUSD",1693980099289,7.863,19.838,19.823,7.869]
["bitfinex","SOLUSD",1693980099483,9.7329,19.837,19.824,55.0]
["bitfinex","SOLUSD",1693980099691,20.0,19.836,19.824,55.0]
["bitfinex","SOLUSD",1693980099983,20.0,19.836,19.824,62.868]
["bitfinex","SOLUSD",1693980100488,9.7329,19.835,19.824,62.868]
["bitfinex","SOLUSD",1693980100705,20.0,19.834,19.824,62.868]
["bitfinex","SOLUSD",1693980100988,9.7329,19.835,19.824,62.868]
["bitfinex","SOLUSD",1693980101286,9.7329,19.835,19.824,118.356]
["bitfinex","SOLUSD",1693980101787,93.9424,19.84,19.824,62.868]
["bitfinex","SOLUSD",1693980101984,105.64115,19.84,19.824,62.868]
["bitfinex","SOLUSD",1693980102180,11.69875,19.84,19.824,62.868]
["bitfinex","SOLUSD",1693980102385,99.4335,19.839,19.824,62.868]
["bitfinex","SOLUSD",1693980103489,4.94461036,19.838,19.824,62.868]
["bitfinex","SOLUSD",1693980103684,99.4335,19.839,19.824,62.868]
["bitfinex","SOLUSD",1693980105682,59.94461036,19.838,19.822,39.88703983]
["bitfinex","SOLUSD",1693980105885,19.5551,19.837,19.823,27.869]
["bitfinex","SOLUSD",1693980106079,4.94461036,19.835,19.823,27.869]
["bitfinex","SOLUSD",1693980106296,11.69114,19.834,19.823,27.869]
["bitfinex","SOLUSD",1693980106491,4.94461036,19.833,19.823,27.869]
["bitfinex","SOLUSD",1693980108787,11.69114,19.834,19.823,27.869]
["bitfinex","SOLUSD",1693980108987,11.69114,19.834,19.824,55.0]
["bitfinex","SOLUSD",1693980109291,11.69114,19.834,19.824,62.868]
["bitfinex","SOLUSD",1693980117006,11.69114,19.834,19.824,55.0]
["bitfinex","SOLUSD",1693980117190,2.98960624,19.838,19.824,62.868]
["bitfinex","SOLUSD",1693980117394,7.863,19.84,19.824,62.868]
["bitfinex","SOLUSD",1693980117812,11.69875,19.839,19.824,62.868]
["bitfinex","SOLUSD",1693980118403,19.56175,19.839,19.824,62.868]
["bitfinex","SOLUSD",1693980119299,11.69875,19.839,19.824,128.58234642]
["bitfinex","SOLUSD",1693980120205,19.56175,19.839,19.824,48.62644679]
["bitfinex","SOLUSD",1693980120811,4.94461036,19.838,19.824,48.62644679]
["bitfinex","SOLUSD",1693980121317,11.69875,19.837,19.824,48.62644679]
["bitfinex","SOLUSD",1693980121618,11.69875,19.837,19.825,55.0]
["bitfinex","SOLUSD",1693980121803,11.69875,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693980122009,11.69875,19.837,19.827,55.0]
["bitfinex","SOLUSD",1693980122203,11.69875,19.837,19.827,62.867]
["bitfinex","SOLUSD",1693980126016,7.863,19.84,19.827,62.867]
["bitfinex","SOLUSD",1693980126804,7.862,19.842,19.827,62.867]
["bitfinex","SOLUSD",1693980127105,16.10960864,19.841,19.827,62.867]
["bitfinex","SOLUSD",1693980127509,23.97160864,19.841,19.827,62.867]
["bitfinex","SOLUSD",1693980128713,19.56075,19.841,19.827,62.867]
["bitfinex","SOLUSD",1693980129919,4.86808799,19.84,19.827,62.867]
["bitfinex","SOLUSD",1693980130214,11.69875,19.841,19.827,62.867]
["bitfinex","SOLUSD",1693980131611,11.69875,19.841,19.824,55.61623801]
["bitfinex","SOLUSD",1693980131814,33.273,19.835,19.823,20.0]
["bitfinex","SOLUSD",1693980132016,4.94461036,19.834,19.822,27.869]
["bitfinex","SOLUSD",1693980132213,12.80961036,19.834,19.822,27.869]
["bitfinex","SOLUSD",1693980132431,4.94461036,19.834,19.822,27.869]
["bitfinex","SOLUSD",1693980132723,11.6911,19.833,19.822,27.869]
["bitfinex","SOLUSD",1693980132926,4.94461036,19.832,19.822,27.869]
["bitfinex","SOLUSD",1693980133325,4.94461036,19.832,19.823,55.0]
["bitfinex","SOLUSD",1693980133621,4.94461036,19.832,19.823,7.869]
["bitfinex","SOLUSD",1693980134714,7.866,19.832,19.822,20.0]
["bitfinex","SOLUSD",1693980134911,4.94461036,19.831,19.823,55.0]
["bitfinex","SOLUSD",1693980135117,4.94461036,19.832,19.823,55.0]
["bitfinex","SOLUSD",1693980135421,11.6911,19.833,19.823,55.0]
["bitfinex","SOLUSD",1693980136318,19.5561,19.833,19.82,20.0]
["bitfinex","SOLUSD",1693980136620,19.5561,19.833,19.818,20.0]
["bitfinex","SOLUSD",1693980136621,4.94461036,19.832,19.818,20.0]
["bitfinex","SOLUSD",1693980136923,4.94461036,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693980137126,11.6911,19.833,19.821,75.0]
["bitfinex","SOLUSD",1693980137421,11.6911,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693980137620,11.6911,19.833,19.823,33.294]
["bitfinex","SOLUSD",1693980137824,11.6911,19.833,19.824,55.0]
["bitfinex","SOLUSD",1693980138025,11.6911,19.833,19.824,62.869]
["bitfinex","SOLUSD",1693980138520,4.94461036,19.837,19.824,62.869]
["bitfinex","SOLUSD",1693980138521,4.94461036,19.838,19.824,62.869]
["bitfinex","SOLUSD",1693980138724,11.69875,19.837,19.824,62.869]
["bitfinex","SOLUSD",1693980138927,4.94461036,19.836,19.824,62.869]
["bitfinex","SOLUSD",1693980139618,11.69875,19.837,19.824,62.869]
["bitfinex","SOLUSD",1693980140128,11.69875,19.837,19.824,169.0346635]
["bitfinex","SOLUSD",1693980140422,11.69875,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693980140615,11.69875,19.837,19.829,55.0]
["bitfinex","SOLUSD",1693980140809,11.69875,19.837,19.83,7.866]
["bitfinex","SOLUSD",1693980141014,7.861,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693980141326,19.55963,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693980141829,11.69863,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693980142420,7.862,19.841,19.827,7.867]
["bitfinex","SOLUSD",1693980142626,11.69863,19.842,19.827,7.868]
["bitfinex","SOLUSD",1693980142820,4.94461036,19.841,19.828,55.0]
["bitfinex","SOLUSD",1693980143021,11.69863,19.842,19.83,7.866]
["bitfinex","SOLUSD",1693980143416,7.861,19.843,19.83,7.866]
["bitfinex","SOLUSD",1693980143725,11.69863,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693980144213,19.56063,19.841,19.825,7.868]
["bitfinex","SOLUSD",1693980144414,4.94461036,19.84,19.824,40.72617246]
["bitfinex","SOLUSD",1693980144615,4.94461036,19.84,19.826,7.868]
["bitfinex","SOLUSD",1693980144820,11.69863,19.841,19.826,7.868]
["bitfinex","SOLUSD",1693980145725,11.69863,19.841,19.827,55.0]
["bitfinex","SOLUSD",1693980145921,11.69863,19.841,19.828,7.867]
["bitfinex","SOLUSD",1693980146123,11.69863,19.841,19.829,62.867]
["bitfinex","SOLUSD",1693980146427,11.69863,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693980146923,19.56063,19.841,19.825,7.868]
["bitfinex","SOLUSD",1693980147129,4.94461036,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693980147314,12.80761036,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693980147712,24.49871036,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693980148317,19.5541,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693980148631,19.5541,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693980148932,11.6911,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693980151119,11.6911,19.84,19.829,62.866]
["bitfinex","SOLUSD",1693980152329,4.94461036,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693980152330,7.861,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693980152525,11.69875,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693980153726,11.69875,19.845,19.835,55.0]
["bitfinex","SOLUSD",1693980153931,11.69875,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693980155923,7.858,19.851,19.835,62.864]
["bitfinex","SOLUSD",1693980156133,11.69875,19.85,19.835,62.864]
["bitfinex","SOLUSD",1693980156325,11.69875,19.85,19.835,88.1186635]
["bitfinex","SOLUSD",1693980161941,4.81155941,19.849,19.835,88.1186635]
["bitfinex","SOLUSD",1693980162436,7.857,19.853,19.835,88.1186635]
["bitfinex","SOLUSD",1693980162742,19.55575,19.853,19.836,25.2546635]
["bitfinex","SOLUSD",1693980162933,19.55575,19.853,19.839,7.863]
["bitfinex","SOLUSD",1693980163331,11.69875,19.852,19.84,55.0]
["bitfinex","SOLUSD",1693980163537,11.69875,19.852,19.84,62.862]
["bitfinex","SOLUSD",1693980166442,4.93309453,19.851,19.84,62.862]
["bitfinex","SOLUSD",1693980168340,4.93309453,19.851,19.84,55.0]
["bitfinex","SOLUSD",1693980168540,4.93309453,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980168842,12.79109453,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980169031,7.858,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980169232,7.858,19.851,19.839,62.863]
["bitfinex","SOLUSD",1693980169634,7.858,19.851,19.834,55.75029279]
["bitfinex","SOLUSD",1693980169831,16.64336036,19.85,19.834,15.16935483]
["bitfinex","SOLUSD",1693980170036,7.859,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693980170344,4.94461036,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693980171751,4.94461036,19.848,19.836,62.864]
["bitfinex","SOLUSD",1693980172947,12.80361036,19.848,19.836,62.864]
["bitfinex","SOLUSD",1693980173256,24.50236036,19.848,19.836,62.864]
["bitfinex","SOLUSD",1693980173445,24.50236036,19.848,19.836,55.0]
["bitfinex","SOLUSD",1693980173757,24.50236036,19.848,19.835,62.864]
["bitfinex","SOLUSD",1693980175447,24.50236036,19.848,19.835,55.0]
["bitfinex","SOLUSD",1693980175649,24.50236036,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693980176037,24.50236036,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693980177149,24.50236036,19.848,19.834,7.864]
["bitfinex","SOLUSD",1693980177351,24.50236036,19.848,19.835,55.0]
["bitfinex","SOLUSD",1693980178045,11.69871,19.847,19.835,55.0]
["bitfinex","SOLUSD",1693980178348,4.94461036,19.846,19.835,62.864]
["bitfinex","SOLUSD",1693980180646,11.69871,19.847,19.835,62.864]
["bitfinex","SOLUSD",1693980186150,11.69871,19.847,19.835,103.17851612]
["bitfinex","SOLUSD",1693980187253,7.859,19.85,19.835,103.17851612]
["bitfinex","SOLUSD",1693980187755,11.69875,19.849,19.835,95.31451612]
["bitfinex","SOLUSD",1693980187946,4.94461036,19.848,19.835,103.17851612]
["bitfinex","SOLUSD",1693980188147,4.94461036,19.848,19.835,118.09383869]
["bitfinex","SOLUSD",1693980188341,11.69875,19.849,19.835,118.09383869]
["bitfinex","SOLUSD",1693980192955,11.69875,19.849,19.835,143.34850219]
["bitfinex","SOLUSD",1693980193343,4.94461036,19.848,19.835,143.34850219]
["bitfinex","SOLUSD",1693980193549,11.69875,19.849,19.836,25.2546635]
["bitfinex","SOLUSD",1693980193749,11.69875,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693980193949,11.69875,19.849,19.84,55.0]
["bitfinex","SOLUSD",1693980194855,11.69875,19.849,19.84,62.862]
["bitfinex","SOLUSD",1693980196551,7.857,19.853,19.84,62.862]
["bitfinex","SOLUSD",1693980196752,7.857,19.853,19.84,99.182]
["bitfinex","SOLUSD",1693980197254,7.857,19.854,19.84,99.182]
["bitfinex","SOLUSD",1693980197454,4.94461036,19.853,19.84,99.182]
["bitfinex","SOLUSD",1693980197653,7.857,19.853,19.84,99.182]
["bitfinex","SOLUSD",1693980197845,7.857,19.853,19.84,55.0]
["bitfinex","SOLUSD",1693980198047,7.857,19.853,19.839,55.0]
["bitfinex","SOLUSD",1693980198545,19.55575,19.853,19.839,62.863]
["bitfinex","SOLUSD",1693980198744,19.55575,19.853,19.837,7.863]
["bitfinex","SOLUSD",1693980198745,36.32,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693980198954,4.94461036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693980199157,16.64336036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693980201044,16.64336036,19.849,19.839,55.0]
["bitfinex","SOLUSD",1693980201244,11.69875,19.849,19.839,55.0]
["bitfinex","SOLUSD",1693980201766,4.94461036,19.848,19.839,55.0]
["bitfinex","SOLUSD",1693980202265,4.94461036,19.848,19.839,62.863]
["bitfinex","SOLUSD",1693980202453,4.94461036,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980202766,12.80261036,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980202966,12.80261036,19.851,19.838,55.0]
["bitfinex","SOLUSD",1693980203353,12.80261036,19.851,19.838,62.863]
["bitfinex","SOLUSD",1693980203848,12.80261036,19.851,19.838,55.0]
["bitfinex","SOLUSD",1693980204053,12.80261036,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693980204252,4.94461036,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980206063,12.80261036,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980209258,4.94461036,19.851,19.839,62.863]
["bitfinex","SOLUSD",1693980210165,90.1002,19.852,19.839,62.863]
["bitfinex","SOLUSD",1693980210369,97.9582,19.852,19.839,62.863]
["bitfinex","SOLUSD",1693980210571,4.65977991,19.851,19.839,62.863]
["bitfinex","SOLUSD",1693980212452,24.65977991,19.856,19.839,62.863]
["bitfinex","SOLUSD",1693980212658,31.69875,19.856,19.84,36.32]
["bitfinex","SOLUSD",1693980212857,31.69875,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693980213172,7.857,19.853,19.841,55.0]
["bitfinex","SOLUSD",1693980213375,31.69875,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693980213376,31.69875,19.856,19.842,7.861]
["bitfinex","SOLUSD",1693980213561,39.55475,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693980213761,4.24797576,19.855,19.841,55.0]
["bitfinex","SOLUSD",1693980213961,7.858,19.852,19.841,55.0]
["bitfinex","SOLUSD",1693980216363,4.2481912,19.851,19.841,55.0]
["bitfinex","SOLUSD",1693980217277,12.1061912,19.851,19.841,55.0]
["bitfinex","SOLUSD",1693980217469,7.858,19.851,19.841,55.0]
["bitfinex","SOLUSD",1693980220167,4.94461036,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693980220768,49.12361036,19.85,19.838,39.5282258]
["bitfinex","SOLUSD",1693980220962,49.12361036,19.85,19.83,36.32]
["bitfinex","SOLUSD",1693980221168,144.72361036,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693980221380,144.72361036,19.85,19.831,45.2546635]
["bitfinex","SOLUSD",1693980221763,11.69871,19.849,19.834,7.865]
["bitfinex","SOLUSD",1693980221968,4.94461036,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693980222582,16.64328036,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693980222968,16.64328036,19.848,19.834,33.1196635]
["bitfinex","SOLUSD",1693980223473,16.64328036,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693980223678,11.69867,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693980223870,11.69867,19.848,19.84,55.0]
["bitfinex","SOLUSD",1693980224281,4.94461036,19.849,19.84,55.0]
["bitfinex","SOLUSD",1693980224775,7.858,19.852,19.84,55.0]
["bitfinex","SOLUSD",1693980225264,4.94461036,19.855,19.84,55.0]
["bitfinex","SOLUSD",1693980225471,7.857,19.854,19.84,91.32]
["bitfinex","SOLUSD",1693980225671,7.857,19.854,19.84,99.182]
["bitfinex","SOLUSD",1693980225880,7.857,19.854,19.84,91.32]
["bitfinex","SOLUSD",1693980226265,4.94461036,19.855,19.84,91.32]
["bitfinex","SOLUSD",1693980226266,4.94461036,19.855,19.84,99.182]
["bitfinex","SOLUSD",1693980226471,68.20261036,19.855,19.84,55.0]
["bitfinex","SOLUSD",1693980226673,29.7329,19.854,19.84,55.0]
["bitfinex","SOLUSD",1693980226873,37.5899,19.854,19.839,62.863]
["bitfinex","SOLUSD",1693980227183,4.94461036,19.853,19.839,62.863]
["bitfinex","SOLUSD",1693980227771,7.858,19.852,19.839,55.0]
["bitfinex","SOLUSD",1693980228071,4.94461036,19.851,19.839,55.0]
["bitfinex","SOLUSD",1693980228689,44.179,19.85,19.835,25.2546635]
["bitfinex","SOLUSD",1693980228865,44.179,19.85,19.834,54.7893145]
["bitfinex","SOLUSD",1693980228866,4.94461036,19.849,19.834,54.7893145]
["bitfinex","SOLUSD",1693980229270,4.94461036,19.849,19.834,15.29334677]
["bitfinex","SOLUSD",1693980229484,14.68729036,19.849,19.834,15.29334677]
["bitfinex","SOLUSD",1693980230288,14.68729036,19.849,19.835,62.864]
["bitfinex","SOLUSD",1693980231790,14.68729036,19.849,19.835,88.1186635]
["bitfinex","SOLUSD",1693980236092,22.54629036,19.849,19.835,88.1186635]
["bitfinex","SOLUSD",1693980236977,22.54629036,19.849,19.834,15.29334677]
["bitfinex","SOLUSD",1693980237184,4.94461036,19.847,19.834,15.29334677]
["bitfinex","SOLUSD",1693980237990,4.94461036,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693980238298,4.94461036,19.847,19.834,15.29334677]
["bitfinex","SOLUSD",1693980238603,9.75236,19.846,19.834,15.29334677]
["bitfinex","SOLUSD",1693980238781,4.94461036,19.845,19.834,15.29334677]
["bitfinex","SOLUSD",1693980239299,4.94461036,19.845,19.834,23.15734677]
["bitfinex","SOLUSD",1693980239592,9.76427,19.844,19.834,7.864]
["bitfinex","SOLUSD",1693980239790,4.94461036,19.843,19.832,7.865]
["bitfinex","SOLUSD",1693980239994,4.94461036,19.843,19.833,75.0]
["bitfinex","SOLUSD",1693980240296,4.94461036,19.846,19.833,55.0]
["bitfinex","SOLUSD",1693980240992,4.94461036,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980241194,4.94461036,19.848,19.833,62.865]
["bitfinex","SOLUSD",1693980241393,9.77375,19.847,19.833,62.865]
["bitfinex","SOLUSD",1693980241589,4.94461036,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980242478,14.71836036,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980242677,9.77375,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980245090,9.77375,19.846,19.833,88.1196635]
["bitfinex","SOLUSD",1693980247994,9.77375,19.846,19.833,33.1196635]
["bitfinex","SOLUSD",1693980248199,4.94461036,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693980248495,14.71836036,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693980249288,14.71836036,19.845,19.834,55.0]
["bitfinex","SOLUSD",1693980249489,9.77375,19.845,19.834,62.865]
["bitfinex","SOLUSD",1693980265303,3.03851778,19.844,19.834,62.865]
["bitfinex","SOLUSD",1693980265505,9.77375,19.845,19.834,62.865]
["bitfinex","SOLUSD",1693980272112,2.51270731,19.844,19.834,62.865]
["bitfinex","SOLUSD",1693980272618,9.77375,19.845,19.834,62.865]
["bitfinex","SOLUSD",1693980272910,4.94461036,19.844,19.834,62.865]
["bitfinex","SOLUSD",1693980273118,14.71836036,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693980273803,14.71836036,19.844,19.83,65.64579252]
["bitfinex","SOLUSD",1693980273804,9.77375,19.843,19.83,65.64579252]
["bitfinex","SOLUSD",1693980273998,4.94461036,19.842,19.83,48.25712902]
["bitfinex","SOLUSD",1693980274311,36.32,19.84,19.83,65.64579252]
["bitfinex","SOLUSD",1693980274511,4.94461036,19.839,19.829,15.2934947]
["bitfinex","SOLUSD",1693980276915,14.76096036,19.839,19.829,15.2934947]
["bitfinex","SOLUSD",1693980279114,14.76096036,19.839,19.829,23.1604947]
["bitfinex","SOLUSD",1693980281619,14.76096036,19.839,19.829,15.2934947]
["bitfinex","SOLUSD",1693980287224,7.864,19.837,19.829,15.2934947]
["bitfinex","SOLUSD",1693980287423,4.94461036,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693980287629,9.8368,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693980287822,4.94461036,19.834,19.822,25.2546635]
["bitfinex","SOLUSD",1693980288019,4.94461036,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693980288224,4.94461036,19.834,19.823,27.869]
["bitfinex","SOLUSD",1693980289020,4.94461036,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693980289217,12.80961036,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693980289421,4.94461036,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693980289921,4.94461036,19.834,19.823,27.869]
["bitfinex","SOLUSD",1693980290127,9.8368,19.835,19.824,55.0]
["bitfinex","SOLUSD",1693980290728,9.8368,19.835,19.823,27.869]
["bitfinex","SOLUSD",1693980291228,17.7018,19.835,19.823,27.869]
["bitfinex","SOLUSD",1693980293828,17.7018,19.835,19.823,20.0]
["bitfinex","SOLUSD",1693980294123,7.866,19.831,19.823,20.0]
["bitfinex","SOLUSD",1693980294331,9.84796,19.83,19.821,20.0]
["bitfinex","SOLUSD",1693980294741,9.84796,19.83,19.82,20.0]
["bitfinex","SOLUSD",1693980297031,9.84796,19.83,19.82,35.24659606]
["bitfinex","SOLUSD",1693980300026,9.84796,19.83,19.82,43.11659606]
["bitfinex","SOLUSD",1693980300428,9.84796,19.83,19.818,66.3398879]
["bitfinex","SOLUSD",1693980300429,46.16796,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693980300622,4.94461036,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693980301132,46.16796,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693980301133,4.94461036,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693980301322,9.86793,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693980301522,4.94461036,19.825,19.818,7.871]
["bitfinex","SOLUSD",1693980304939,4.94461036,19.825,19.817,39.91927345]
["bitfinex","SOLUSD",1693980305116,4.94461036,19.825,19.818,55.0]
["bitfinex","SOLUSD",1693980305527,4.94461036,19.825,19.818,62.871]
["bitfinex","SOLUSD",1693980306133,9.86793,19.826,19.819,25.2546635]
["bitfinex","SOLUSD",1693980306337,9.86793,19.826,19.82,7.87]
["bitfinex","SOLUSD",1693980306826,9.86793,19.826,19.819,25.2546635]
["bitfinex","SOLUSD",1693980307138,9.86793,19.826,19.819,33.1246635]
["bitfinex","SOLUSD",1693980307330,9.86793,19.826,19.815,80.29937603]
["bitfinex","SOLUSD",1693980307636,9.86793,19.826,19.818,7.871]
["bitfinex","SOLUSD",1693980307827,9.86793,19.826,19.816,88.1266635]
["bitfinex","SOLUSD",1693980308034,9.86793,19.826,19.815,15.37972768]
["bitfinex","SOLUSD",1693980308230,4.94461036,19.825,19.812,25.2546635]
["bitfinex","SOLUSD",1693980308431,4.94461036,19.825,19.813,20.0]
["bitfinex","SOLUSD",1693980308624,12.81361036,19.825,19.813,20.0]
["bitfinex","SOLUSD",1693980308828,9.87654,19.824,19.811,20.0]
["bitfinex","SOLUSD",1693980309029,4.94461036,19.823,19.811,20.0]
["bitfinex","SOLUSD",1693980309329,9.87654,19.822,19.811,20.0]
["bitfinex","SOLUSD",1693980310441,9.87654,19.822,19.811,27.874]
["bitfinex","SOLUSD",1693980310848,9.87654,19.822,19.812,80.2546635]
["bitfinex","SOLUSD",1693980311142,9.87654,19.822,19.813,20.0]
["bitfinex","SOLUSD",1693980311535,9.87654,19.822,19.809,56.14480321]
["bitfinex","SOLUSD",1693980311727,9.87654,19.822,19.809,15.11957618]
["bitfinex","SOLUSD",1693980312240,4.94461036,19.821,19.809,22.99457618]
["bitfinex","SOLUSD",1693980312447,9.8876,19.82,19.809,22.99457618]
["bitfinex","SOLUSD",1693980312745,4.94461036,19.819,19.809,22.99457618]
["bitfinex","SOLUSD",1693980313146,14.83221036,19.819,19.809,22.99457618]
["bitfinex","SOLUSD",1693980313343,9.8876,19.819,19.809,22.99457618]
["bitfinex","SOLUSD",1693980314349,9.8876,19.819,19.809,48.24923968]
["bitfinex","SOLUSD",1693980315642,9.8876,19.819,19.81,25.2546635]
["bitfinex","SOLUSD",1693980315848,9.8876,19.819,19.81,33.1286635]
["bitfinex","SOLUSD",1693980318540,9.8876,19.819,19.811,62.874]
["bitfinex","SOLUSD",1693980320852,9.8876,19.819,19.811,88.1286635]
["bitfinex","SOLUSD",1693980321052,4.94461036,19.826,19.811,80.2546635]
["bitfinex","SOLUSD",1693980321247,11.6663,19.825,19.811,80.2546635]
["bitfinex","SOLUSD",1693980321552,24.94461036,19.824,19.811,80.2546635]
["bitfinex","SOLUSD",1693980322152,7.869,19.823,19.811,80.2546635]
["bitfinex","SOLUSD",1693980322349,4.94461036,19.822,19.811,80.2546635]
["bitfinex","SOLUSD",1693980322547,12.81461036,19.822,19.811,25.2546635]
["bitfinex","SOLUSD",1693980322851,12.81461036,19.822,19.774,119.57642717]
["bitfinex","SOLUSD",1693980322852,36.32,19.82,19.8,36.32]
["bitfinex","SOLUSD",1693980323154,4.94461036,19.815,19.803,25.2546635]
["bitfinex","SOLUSD",1693980323655,4.94461036,19.815,19.803,33.1316635]
["bitfinex","SOLUSD",1693980323956,4.94461036,19.817,19.804,25.2546635]
["bitfinex","SOLUSD",1693980324142,4.94461036,19.817,19.804,33.1306635]
["bitfinex","SOLUSD",1693980325872,4.94461036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693980326043,4.94461036,19.819,19.805,88.1306635]
["bitfinex","SOLUSD",1693980326245,12.81561036,19.819,19.805,88.1306635]
["bitfinex","SOLUSD",1693980327147,11.65951,19.818,19.805,88.1306635]
["bitfinex","SOLUSD",1693980327451,4.94461036,19.817,19.805,88.1306635]
["bitfinex","SOLUSD",1693980328146,11.65951,19.816,19.805,88.1306635]
["bitfinex","SOLUSD",1693980335161,11.65951,19.816,19.805,103.2367241]
["bitfinex","SOLUSD",1693980345964,11.65951,19.816,19.805,95.3607241]
["bitfinex","SOLUSD",1693980346167,3.80565303,19.815,19.805,40.3607241]
["bitfinex","SOLUSD",1693980346371,11.65951,19.814,19.805,40.3607241]
["bitfinex","SOLUSD",1693980347170,11.65951,19.814,19.805,48.2367241]
["bitfinex","SOLUSD",1693980347770,11.65951,19.814,19.806,55.0]
["bitfinex","SOLUSD",1693980347974,11.65951,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693980348672,11.65951,19.814,19.806,7.876]
["bitfinex","SOLUSD",1693980359570,11.65951,19.814,19.806,33.1306635]
["bitfinex","SOLUSD",1693980361469,19.53251,19.814,19.806,25.2546635]
["bitfinex","SOLUSD",1693980361670,19.53251,19.814,19.8,92.74020201]
["bitfinex","SOLUSD",1693980361671,4.94461036,19.813,19.8,56.42020201]
["bitfinex","SOLUSD",1693980361879,36.32,19.81,19.8,15.1030303]
["bitfinex","SOLUSD",1693980362181,4.94461036,19.809,19.8,15.1030303]
["bitfinex","SOLUSD",1693980362573,11.65917,19.808,19.8,15.1030303]
["bitfinex","SOLUSD",1693980362773,4.94461036,19.807,19.8,15.1030303]
["bitfinex","SOLUSD",1693980363398,4.94461036,19.818,19.801,82.878]
["bitfinex","SOLUSD",1693980363568,4.94461036,19.816,19.801,108.1326635]
["bitfinex","SOLUSD",1693980363773,11.6663,19.816,19.801,133.5856635]
["bitfinex","SOLUSD",1693980364165,11.6663,19.816,19.801,176.34790613]
["bitfinex","SOLUSD",1693980364993,11.6663,19.816,19.802,42.76224263]
["bitfinex","SOLUSD",1693980365169,11.6663,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693980365376,11.6663,19.816,19.807,55.0]
["bitfinex","SOLUSD",1693980365570,11.6663,19.816,19.809,7.874]
["bitfinex","SOLUSD",1693980365886,11.6663,19.816,19.81,55.0]
["bitfinex","SOLUSD",1693980366187,11.6663,19.816,19.81,62.874]
["bitfinex","SOLUSD",1693980367388,4.94461036,19.823,19.81,179.9756635]
["bitfinex","SOLUSD",1693980367571,62.68975093,19.83,19.81,179.9756635]
["bitfinex","SOLUSD",1693980367572,4.94461036,19.829,19.811,25.2546635]
["bitfinex","SOLUSD",1693980367890,7.869,19.825,19.811,25.2546635]
["bitfinex","SOLUSD",1693980368088,20.0,19.824,19.808,7.875]
["bitfinex","SOLUSD",1693980368383,7.87,19.822,19.809,55.0]
["bitfinex","SOLUSD",1693980368569,11.6663,19.821,19.809,55.0]
["bitfinex","SOLUSD",1693980368770,19.5363,19.821,19.809,55.0]
["bitfinex","SOLUSD",1693980369390,19.5363,19.821,19.809,62.875]
["bitfinex","SOLUSD",1693980370474,36.32,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693980370679,7.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693980370909,7.872,19.817,19.806,55.0]
["bitfinex","SOLUSD",1693980371874,7.872,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693980372080,4.94461036,19.816,19.801,25.2546635]
["bitfinex","SOLUSD",1693980372390,7.873,19.815,19.802,27.877]
["bitfinex","SOLUSD",1693980372694,4.94461036,19.819,19.802,27.877]
["bitfinex","SOLUSD",1693980372876,4.94461036,19.816,19.802,27.877]
["bitfinex","SOLUSD",1693980373281,9.79869,19.815,19.803,55.0]
["bitfinex","SOLUSD",1693980373590,9.79869,19.815,19.803,62.877]
["bitfinex","SOLUSD",1693980384796,7.873,19.814,19.803,55.0]
["bitfinex","SOLUSD",1693980385804,4.94461036,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693980385987,14.75476036,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693980386186,9.81015,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693980391993,14.75476036,19.812,19.802,20.0]
["bitfinex","SOLUSD",1693980400891,9.82151,19.811,19.802,20.0]
["bitfinex","SOLUSD",1693980401208,4.94461036,19.81,19.802,20.0]
["bitfinex","SOLUSD",1693980405499,4.94461036,19.81,19.802,27.877]
["bitfinex","SOLUSD",1693980405896,7.32151,19.811,19.802,27.877]
["bitfinex","SOLUSD",1693980406697,7.32151,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693980406892,4.94461036,19.815,19.803,62.877]
["bitfinex","SOLUSD",1693980411906,93.7276,19.816,19.803,62.877]
["bitfinex","SOLUSD",1693980412112,7.872,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693980412906,19.5383,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693980413816,11.6663,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693980414111,19.5383,19.817,19.803,62.877]
["bitfinex","SOLUSD",1693980419808,4.04183265,19.816,19.803,62.877]
["bitfinex","SOLUSD",1693980426027,4.04183265,19.816,19.803,88.327]
["bitfinex","SOLUSD",1693980426205,11.6663,19.817,19.803,88.327]
["bitfinex","SOLUSD",1693980426206,11.6663,19.817,19.803,113.5816635]
["bitfinex","SOLUSD",1693980426530,11.6663,19.817,19.804,25.2546635]
["bitfinex","SOLUSD",1693980426706,11.6663,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693980427112,44.191,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693980427113,7.871,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693980427314,36.32,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693980427623,7.871,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693980428115,36.32,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693980428522,7.871,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693980428722,36.32,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693980429424,3.22573109,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693980429603,36.32,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693980431226,3.22573109,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693980431914,36.32,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693980432114,90.0733,19.823,19.808,55.0]
["bitfinex","SOLUSD",1693980432318,7.871,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693980432519,4.94461036,19.821,19.808,55.0]
["bitfinex","SOLUSD",1693980432720,12.81461036,19.821,19.808,55.0]
["bitfinex","SOLUSD",1693980432923,12.81461036,19.821,19.808,62.875]
["bitfinex","SOLUSD",1693980433120,7.87,19.821,19.808,62.875]
["bitfinex","SOLUSD",1693980433625,16.61091036,19.822,19.808,62.875]
["bitfinex","SOLUSD",1693980434024,24.48091036,19.822,19.808,62.875]
["bitfinex","SOLUSD",1693980435730,24.48091036,19.822,19.808,55.0]
["bitfinex","SOLUSD",1693980437819,41.26461036,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693980438021,4.94461036,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693980439125,4.94461036,19.818,19.804,14.86370519]
["bitfinex","SOLUSD",1693980439328,12.81561036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693980439925,4.94461036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693980440323,12.81561036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693980441023,4.94461036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693980441218,11.6663,19.819,19.807,62.875]
["bitfinex","SOLUSD",1693980441418,4.94461036,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693980452140,12.81561036,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693980453927,4.94461036,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693980454330,19.5373,19.819,19.807,62.875]
["bitfinex","SOLUSD",1693980455037,4.94461036,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693980455842,4.94461036,19.818,19.807,104.09458606]
["bitfinex","SOLUSD",1693980456137,7.871,19.818,19.807,96.21958606]
["bitfinex","SOLUSD",1693980456345,4.94461036,19.817,19.807,96.21958606]
["bitfinex","SOLUSD",1693980458441,4.94461036,19.818,19.807,96.21958606]
["bitfinex","SOLUSD",1693980460138,4.94461036,19.818,19.807,104.09458606]
["bitfinex","SOLUSD",1693980460444,11.6663,19.819,19.807,104.09458606]
["bitfinex","SOLUSD",1693980461048,7.87,19.822,19.807,104.09458606]
["bitfinex","SOLUSD",1693980465740,2.91944511,19.821,19.807,104.09458606]
["bitfinex","SOLUSD",1693980465946,7.87,19.82,19.807,104.09458606]
["bitfinex","SOLUSD",1693980468436,7.87,19.82,19.807,49.09458606]
["bitfinex","SOLUSD",1693980468752,4.94461036,19.819,19.807,49.09458606]
["bitfinex","SOLUSD",1693980469651,4.94461036,19.819,19.81,36.32]
["bitfinex","SOLUSD",1693980469952,44.186,19.83,19.812,33.311]
["bitfinex","SOLUSD",1693980470148,55.8523,19.83,19.813,20.0]
["bitfinex","SOLUSD",1693980470341,55.8523,19.83,19.816,7.872]
["bitfinex","SOLUSD",1693980470743,55.8523,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693980471444,47.9863,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693980471654,11.6663,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693980472942,11.1663,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693980473655,7.865,19.834,19.817,62.871]
["bitfinex","SOLUSD",1693980476155,7.865,19.834,19.82,36.32]
["bitfinex","SOLUSD",1693980476343,7.865,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693980477553,105.4753,19.836,19.821,62.87]
["bitfinex","SOLUSD",1693980477858,20.0,19.835,19.821,62.87]
["bitfinex","SOLUSD",1693980478052,2.58107779,19.834,19.821,62.87]
["bitfinex","SOLUSD",1693980478259,7.865,19.834,19.821,62.87]
["bitfinex","SOLUSD",1693980480348,7.865,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693980480542,3.04591801,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693980480745,10.91091801,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693980480947,7.865,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693980481152,7.865,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693980481357,4.09803614,19.832,19.82,55.0]
["bitfinex","SOLUSD",1693980481766,11.96403614,19.832,19.82,62.87]
["bitfinex","SOLUSD",1693980482065,7.866,19.832,19.82,62.87]
["bitfinex","SOLUSD",1693980482266,7.866,19.832,19.82,55.0]
["bitfinex","SOLUSD",1693980482465,7.866,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693980482466,7.866,19.832,19.819,55.0]
["bitfinex","SOLUSD",1693980482859,7.866,19.832,19.819,62.871]
["bitfinex","SOLUSD",1693980485168,7.866,19.832,19.819,55.0]
["bitfinex","SOLUSD",1693980485367,4.94461036,19.831,19.818,55.0]
["bitfinex","SOLUSD",1693980485562,12.81061036,19.831,19.818,62.871]
["bitfinex","SOLUSD",1693980485870,7.866,19.831,19.818,62.871]
["bitfinex","SOLUSD",1693980486368,12.80961036,19.834,19.818,62.871]
["bitfinex","SOLUSD",1693980487061,12.80961036,19.834,19.818,78.24183753]
["bitfinex","SOLUSD",1693980490174,4.94461036,19.834,19.82,36.32]
["bitfinex","SOLUSD",1693980490366,4.94461036,19.835,19.821,62.87]
["bitfinex","SOLUSD",1693980490574,7.865,19.835,19.821,62.87]
["bitfinex","SOLUSD",1693980490763,10.64898488,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693980492177,10.64898488,19.835,19.82,55.0]
["bitfinex","SOLUSD",1693980494665,10.64898488,19.835,19.82,62.87]
["bitfinex","SOLUSD",1693980500184,10.64898488,19.835,19.82,99.19]
["bitfinex","SOLUSD",1693980503379,2.78398488,19.835,19.82,124.618]
["bitfinex","SOLUSD",1693980503573,7.864,19.836,19.82,99.19]
["bitfinex","SOLUSD",1693980503774,7.865,19.835,19.82,99.19]
["bitfinex","SOLUSD",1693980506292,7.865,19.835,19.82,139.82806158]
["bitfinex","SOLUSD",1693980516092,4.94461036,19.834,19.82,139.82806158]
["bitfinex","SOLUSD",1693980518395,12.80961036,19.834,19.82,139.82806158]
["bitfinex","SOLUSD",1693980521790,4.94461036,19.835,19.82,139.82806158]
["bitfinex","SOLUSD",1693980524687,12.80961036,19.835,19.82,139.82806158]
["bitfinex","SOLUSD",1693980524888,4.94461036,19.835,19.82,139.82806158]
["bitfinex","SOLUSD",1693980525291,12.80961036,19.835,19.82,139.82806158]
["bitfinex","SOLUSD",1693980528797,4.94461036,19.835,19.821,20.0]
["bitfinex","SOLUSD",1693980529109,36.32,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693980529290,36.32,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693980529986,4.94461036,19.839,19.826,62.868]
["bitfinex","SOLUSD",1693980530189,47.9863,19.84,19.826,62.868]
["bitfinex","SOLUSD",1693980530592,3.60515514,19.839,19.826,62.868]
["bitfinex","SOLUSD",1693980530999,7.863,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693980531204,3.60515514,19.838,19.825,55.0]
["bitfinex","SOLUSD",1693980531385,3.60515514,19.838,19.825,62.868]
["bitfinex","SOLUSD",1693980531585,4.27260177,19.839,19.825,62.868]
["bitfinex","SOLUSD",1693980532504,47.9863,19.84,19.825,62.868]
["bitfinex","SOLUSD",1693980533008,11.6663,19.84,19.825,62.868]
["bitfinex","SOLUSD",1693980534207,11.6663,19.84,19.83,36.32]
["bitfinex","SOLUSD",1693980534415,12.80361036,19.848,19.833,7.865]
["bitfinex","SOLUSD",1693980534611,7.859,19.848,19.833,7.865]
["bitfinex","SOLUSD",1693980534794,7.859,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693980535296,7.859,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693980536115,7.859,19.848,19.833,62.865]
["bitfinex","SOLUSD",1693980536290,90.7885,19.849,19.833,62.865]
["bitfinex","SOLUSD",1693980536291,90.7885,19.849,19.833,118.328]
["bitfinex","SOLUSD",1693980538112,36.32,19.85,19.833,118.328]
["bitfinex","SOLUSD",1693980538297,14.86838123,19.852,19.833,118.328]
["bitfinex","SOLUSD",1693980538495,22.72638123,19.852,19.833,118.328]
["bitfinex","SOLUSD",1693980540008,2.88118104,19.854,19.833,118.328]
["bitfinex","SOLUSD",1693980540207,55.0,19.854,19.833,118.328]
["bitfinex","SOLUSD",1693980540504,23.07047231,19.853,19.833,118.328]
["bitfinex","SOLUSD",1693980540703,15.21347231,19.853,19.833,118.328]
["bitfinex","SOLUSD",1693980541013,7.858,19.852,19.833,62.865]
["bitfinex","SOLUSD",1693980541200,4.94461036,19.851,19.833,62.865]
["bitfinex","SOLUSD",1693980541513,36.32,19.85,19.833,62.865]
["bitfinex","SOLUSD",1693980541712,4.94461036,19.849,19.833,62.865]
["bitfinex","SOLUSD",1693980544999,12.80361036,19.849,19.833,7.865]
["bitfinex","SOLUSD",1693980545203,7.86,19.846,19.833,47.52225805]
["bitfinex","SOLUSD",1693980545714,4.94461036,19.845,19.833,47.52225805]
["bitfinex","SOLUSD",1693980546510,4.94461036,19.847,19.833,47.52225805]
["bitfinex","SOLUSD",1693980547122,12.80461036,19.847,19.833,47.52225805]
["bitfinex","SOLUSD",1693980547718,12.80461036,19.847,19.834,55.0]
["bitfinex","SOLUSD",1693980547905,12.80461036,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693980549109,4.94461036,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693980549616,11.64422,19.848,19.836,55.0]
["bitfinex","SOLUSD",1693980549833,11.64422,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693980551005,4.94461036,19.847,19.838,55.0]
["bitfinex","SOLUSD",1693980551204,36.32,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693980551409,4.94461036,19.849,19.838,55.0]
["bitfinex","SOLUSD",1693980552312,4.94461036,19.849,19.838,62.863]
["bitfinex","SOLUSD",1693980553516,7.859,19.85,19.838,62.863]
["bitfinex","SOLUSD",1693980554128,4.94461036,19.853,19.838,62.863]
["bitfinex","SOLUSD",1693980554323,7.858,19.852,19.838,62.863]
["bitfinex","SOLUSD",1693980554521,4.94461036,19.851,19.838,62.863]
["bitfinex","SOLUSD",1693980556618,7.858,19.852,19.838,62.863]
["bitfinex","SOLUSD",1693980556937,4.94461036,19.851,19.838,62.863]
["bitfinex","SOLUSD",1693980557127,12.80261036,19.851,19.838,62.863]
["bitfinex","SOLUSD",1693980557325,36.32,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693980557521,4.94461036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693980558620,4.94461036,19.849,19.839,55.0]
["bitfinex","SOLUSD",1693980558827,36.32,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693980559324,7.857,19.853,19.84,7.862]
["bitfinex","SOLUSD",1693980559526,4.94461036,19.852,19.84,7.862]
["bitfinex","SOLUSD",1693980561131,12.80261036,19.852,19.84,7.862]
["bitfinex","SOLUSD",1693980561334,7.858,19.852,19.839,55.0]
["bitfinex","SOLUSD",1693980561518,7.858,19.852,19.839,62.863]
["bitfinex","SOLUSD",1693980562415,12.80161036,19.854,19.839,62.863]
["bitfinex","SOLUSD",1693980564632,12.80161036,19.854,19.839,55.0]
["bitfinex","SOLUSD",1693980565429,7.857,19.854,19.839,55.0]
["bitfinex","SOLUSD",1693980567440,7.857,19.854,19.84,7.862]
["bitfinex","SOLUSD",1693980568335,180.83222532,19.857,19.821,7.87]
["bitfinex","SOLUSD",1693980568336,88.703,19.841,19.821,7.87]
["bitfinex","SOLUSD",1693980568538,7.864,19.836,19.821,7.87]
["bitfinex","SOLUSD",1693980568734,4.94461036,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693980569043,12.80961036,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693980569433,12.80961036,19.835,19.822,20.0]
["bitfinex","SOLUSD",1693980569633,12.80961036,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693980570540,38.21861036,19.835,19.818,54.79324254]
["bitfinex","SOLUSD",1693980570748,45.05647036,19.835,19.818,22.63196822]
["bitfinex","SOLUSD",1693980571331,19.64747036,19.835,19.818,22.63196822]
["bitfinex","SOLUSD",1693980572229,45.07947036,19.835,19.818,22.63196822]
["bitfinex","SOLUSD",1693980572745,45.07947036,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693980572932,45.07947036,19.835,19.822,55.0]
["bitfinex","SOLUSD",1693980574630,45.07947036,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693980579147,6.83786,19.834,19.818,14.76096822]
["bitfinex","SOLUSD",1693980579449,36.32,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693980579632,4.94461036,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693980579827,4.94461036,19.831,19.819,7.871]
["bitfinex","SOLUSD",1693980580653,4.94461036,19.831,19.82,55.0]
["bitfinex","SOLUSD",1693980581335,4.94461036,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693980581536,4.94461036,19.833,19.822,55.0]
["bitfinex","SOLUSD",1693980581736,4.94461036,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693980581941,4.94461036,19.83,19.818,14.76096822]
["bitfinex","SOLUSD",1693980581942,12.81161036,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693980582848,130.01861036,19.83,19.809,25.2546635]
["bitfinex","SOLUSD",1693980583143,11.6663,19.829,19.812,7.873]
["bitfinex","SOLUSD",1693980583452,12.81161036,19.828,19.813,20.0]
["bitfinex","SOLUSD",1693980583754,12.81161036,19.828,19.814,7.873]
["bitfinex","SOLUSD",1693980585845,4.94461036,19.828,19.814,7.873]
["bitfinex","SOLUSD",1693980586353,4.94461036,19.826,19.813,20.0]
["bitfinex","SOLUSD",1693980586552,4.94461036,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693980591358,4.94461036,19.826,19.814,62.872]
["bitfinex","SOLUSD",1693980591654,110.1927,19.829,19.814,62.872]
["bitfinex","SOLUSD",1693980591655,4.94461036,19.828,19.814,62.872]
["bitfinex","SOLUSD",1693980592159,12.81161036,19.828,19.814,62.872]
["bitfinex","SOLUSD",1693980594462,4.94461036,19.828,19.814,62.872]
["bitfinex","SOLUSD",1693980598363,7.868,19.827,19.814,7.872]
["bitfinex","SOLUSD",1693980598555,4.94461036,19.826,19.814,7.872]
["bitfinex","SOLUSD",1693980600557,4.94461036,19.826,19.812,7.873]
["bitfinex","SOLUSD",1693980600762,4.94461036,19.826,19.813,82.873]
["bitfinex","SOLUSD",1693980609868,32.81261036,19.826,19.81,14.90464177]
["bitfinex","SOLUSD",1693980610073,32.81261036,19.826,19.803,25.2546635]
["bitfinex","SOLUSD",1693980610074,55.0,19.825,19.803,25.2546635]
["bitfinex","SOLUSD",1693980610364,41.26461036,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693980610574,41.26461036,19.82,19.803,25.2546635]
["bitfinex","SOLUSD",1693980610575,49.13561036,19.82,19.803,25.2546635]
["bitfinex","SOLUSD",1693980610879,41.26461036,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693980611677,4.94461036,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693980611977,4.94461036,19.822,19.806,7.876]
["bitfinex","SOLUSD",1693980612172,16.58903036,19.822,19.807,55.0]
["bitfinex","SOLUSD",1693980612471,24.45903036,19.822,19.809,7.875]
["bitfinex","SOLUSD",1693980613864,16.58903036,19.822,19.81,56.32]
["bitfinex","SOLUSD",1693980614070,11.64442,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693980618275,4.94461036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693980618482,4.94461036,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693980618676,90.6594,19.829,19.817,7.872]
["bitfinex","SOLUSD",1693980618878,4.94461036,19.828,19.817,7.872]
["bitfinex","SOLUSD",1693980619175,90.6594,19.829,19.817,7.872]
["bitfinex","SOLUSD",1693980619376,4.94461036,19.828,19.817,7.872]
["bitfinex","SOLUSD",1693980626993,4.94461036,19.833,19.818,55.0]
["bitfinex","SOLUSD",1693980627175,7.865,19.834,19.819,7.871]
["bitfinex","SOLUSD",1693980627369,30.163436,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693980627681,19.5313,19.834,19.819,7.871]
["bitfinex","SOLUSD",1693980627873,4.94461036,19.833,19.819,7.871]
["bitfinex","SOLUSD",1693980628070,19.5313,19.834,19.819,7.871]
["bitfinex","SOLUSD",1693980628679,4.94461036,19.833,19.819,7.871]
["bitfinex","SOLUSD",1693980629178,4.94461036,19.833,19.82,91.32]
["bitfinex","SOLUSD",1693980629382,11.6663,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693980629683,11.6663,19.834,19.822,55.0]
["bitfinex","SOLUSD",1693980630578,11.6663,19.834,19.822,62.869]
["bitfinex","SOLUSD",1693980635084,11.6663,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693980635387,11.6663,19.834,19.823,27.869]
["bitfinex","SOLUSD",1693980645097,11.6663,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693980646795,11.6663,19.834,19.823,27.869]
["bitfinex","SOLUSD",1693980655697,11.6663,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693980655905,4.94461036,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693980658588,4.94461036,19.833,19.82,14.81694402]
["bitfinex","SOLUSD",1693980658788,11.6663,19.834,19.815,15.31483349]
["bitfinex","SOLUSD",1693980658789,7.868,19.827,19.815,15.31483349]
["bitfinex","SOLUSD",1693980659001,4.94461036,19.826,19.815,15.31483349]
["bitfinex","SOLUSD",1693980659201,4.94461036,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693980659407,12.81161036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693980659907,24.47791036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693980660292,16.61091036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693980663394,24.47791036,19.829,19.815,15.31483349]
["bitfinex","SOLUSD",1693980664207,24.47791036,19.829,19.815,23.18683349]
["bitfinex","SOLUSD",1693980665600,24.47791036,19.829,19.815,15.31483349]
["bitfinex","SOLUSD",1693980665799,24.47791036,19.829,19.815,23.18683349]
["bitfinex","SOLUSD",1693980666004,24.47791036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693980666708,11.6663,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693980666910,4.94461036,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693980672714,11.6663,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693980672914,4.94461036,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693980674302,4.94461036,19.825,19.813,15.46468213]
["bitfinex","SOLUSD",1693980675121,4.94461036,19.825,19.814,7.872]
["bitfinex","SOLUSD",1693980688414,4.94461036,19.825,19.814,48.19490615]
["bitfinex","SOLUSD",1693980688612,11.6663,19.826,19.814,48.19490615]
["bitfinex","SOLUSD",1693980691427,11.6663,19.826,19.814,98.88556965]
["bitfinex","SOLUSD",1693980692818,36.32,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693980693014,36.32,19.83,19.816,7.872]
["bitfinex","SOLUSD",1693980693218,413.39532381,19.839,19.817,55.0]
["bitfinex","SOLUSD",1693980693425,106.0765,19.833,19.819,7.87]
["bitfinex","SOLUSD",1693980694332,113.9415,19.833,19.819,7.87]
["bitfinex","SOLUSD",1693980696926,2.50180662,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693980697120,7.866,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693980698620,7.866,19.832,19.817,55.0]
["bitfinex","SOLUSD",1693980698820,10.52583563,19.832,19.817,55.0]
["bitfinex","SOLUSD",1693980700133,10.52583563,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693980700325,7.866,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693980700722,10.37017539,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693980701837,7.866,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693980702226,36.32,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693980702437,4.57917267,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693980703341,4.57917267,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693980704339,7.866,19.832,19.817,62.871]
["bitfinex","SOLUSD",1693980704340,7.866,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693980704637,7.866,19.83,19.817,95.92431886]
["bitfinex","SOLUSD",1693980704835,7.866,19.83,19.817,40.92431886]
["bitfinex","SOLUSD",1693980705042,7.866,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693980705247,4.94461036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693980705541,12.81161036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693980709642,4.94461036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693980710339,4.94461036,19.829,19.82,36.32]
["bitfinex","SOLUSD",1693980710543,94.4102,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693980711042,94.4102,19.833,19.823,20.0]
["bitfinex","SOLUSD",1693980711447,94.4102,19.833,19.823,27.869]
["bitfinex","SOLUSD",1693980715349,94.4102,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693980715350,36.32,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693980715843,4.94461036,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693980716448,7.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693980716751,4.94461036,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693980717654,4.94461036,19.831,19.818,40.83955599]
["bitfinex","SOLUSD",1693980717847,7.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693980718042,4.94461036,19.831,19.818,7.871]
["bitfinex","SOLUSD",1693980718347,12.81061036,19.831,19.818,7.871]
["bitfinex","SOLUSD",1693980718942,4.94461036,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693980719151,4.94461036,19.834,19.822,55.0]
["bitfinex","SOLUSD",1693980719341,4.94461036,19.834,19.822,62.869]
["bitfinex","SOLUSD",1693980720237,12.80961036,19.834,19.822,55.0]
["bitfinex","SOLUSD",1693980720442,12.80961036,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693980722449,36.32,19.83,19.813,15.46468213]
["bitfinex","SOLUSD",1693980722644,7.868,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693980722946,4.94461036,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693980725145,4.94461036,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693980725341,4.94461036,19.831,19.818,7.871]
["bitfinex","SOLUSD",1693980725543,12.81061036,19.831,19.819,55.0]
["bitfinex","SOLUSD",1693980726342,12.81061036,19.831,19.818,7.871]
["bitfinex","SOLUSD",1693980727952,12.81061036,19.831,19.82,36.32]
["bitfinex","SOLUSD",1693980728155,4.94461036,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693980728457,4.94461036,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693980728839,7.865,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693980729047,16.61091036,19.833,19.819,7.871]
["bitfinex","SOLUSD",1693980729251,24.47591036,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693980729640,24.47591036,19.833,19.82,62.87]
["bitfinex","SOLUSD",1693980729839,24.47591036,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693980730248,11.6663,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693980730454,4.94461036,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693980731175,4.94461036,19.831,19.82,44.19]
["bitfinex","SOLUSD",1693980731349,4.94461036,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693980731655,11.6663,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693980732649,19.5323,19.832,19.818,15.469223]
["bitfinex","SOLUSD",1693980732855,4.94461036,19.831,19.818,15.469223]
["bitfinex","SOLUSD",1693980733054,19.5333,19.83,19.818,15.469223]
["bitfinex","SOLUSD",1693980733258,4.94461036,19.829,19.818,15.469223]
["bitfinex","SOLUSD",1693980733444,16.61091036,19.829,19.818,15.469223]
["bitfinex","SOLUSD",1693980733756,16.61091036,19.829,19.818,23.340223]
["bitfinex","SOLUSD",1693980736060,16.61091036,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693980736260,24.47791036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693980736456,24.47791036,19.829,19.81,36.32]
["bitfinex","SOLUSD",1693980736657,70.09532381,19.828,19.811,20.0]
["bitfinex","SOLUSD",1693980736864,7.869,19.824,19.811,27.874]
["bitfinex","SOLUSD",1693980737047,16.58678036,19.823,19.811,27.874]
["bitfinex","SOLUSD",1693980737960,24.45578036,19.823,19.809,14.76690211]
["bitfinex","SOLUSD",1693980738149,49.88078036,19.823,19.809,14.76690211]
["bitfinex","SOLUSD",1693980738462,11.64217,19.822,19.809,14.76690211]
["bitfinex","SOLUSD",1693980738671,12.81461036,19.821,19.809,14.76690211]
["bitfinex","SOLUSD",1693980738853,4.94461036,19.821,19.809,22.64090211]
["bitfinex","SOLUSD",1693980739358,4.94461036,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693980740051,4.94461036,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693980741657,12.81261036,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693980742068,11.6663,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693980742271,4.94461036,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693980742962,4.94461036,19.825,19.814,62.872]
["bitfinex","SOLUSD",1693980745573,11.6663,19.826,19.815,25.2546635]
["bitfinex","SOLUSD",1693980745772,11.6663,19.826,19.82,36.32]
["bitfinex","SOLUSD",1693980745974,11.6663,19.826,19.821,62.87]
["bitfinex","SOLUSD",1693980746784,7.866,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693980747083,4.94461036,19.831,19.821,62.87]
["bitfinex","SOLUSD",1693980748598,4.94461036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693980748796,12.80961036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693980750899,4.94461036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693980751498,12.80961036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693980754294,4.94461036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693980754600,12.80961036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693980757005,4.94461036,19.834,19.821,62.87]
["bitfinex","SOLUSD",1693980757603,7.865,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693980757797,4.94461036,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693980758897,4.94461036,19.834,19.821,7.87]
["bitfinex","SOLUSD",1693980759101,4.94461036,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693980759305,4.94461036,19.834,19.824,55.0]
["bitfinex","SOLUSD",1693980760294,4.94461036,19.834,19.824,62.868]
["bitfinex","SOLUSD",1693980760692,4.94461036,19.836,19.824,62.868]
["bitfinex","SOLUSD",1693980760896,4.94461036,19.846,19.825,25.2546635]
["bitfinex","SOLUSD",1693980761103,25.387,19.853,19.831,33.28]
["bitfinex","SOLUSD",1693980761399,7.859,19.85,19.832,75.0]
["bitfinex","SOLUSD",1693980761993,7.859,19.85,19.832,82.865]
["bitfinex","SOLUSD",1693980762905,11.6663,19.849,19.832,82.865]
["bitfinex","SOLUSD",1693980763207,7.86,19.845,19.832,82.865]
["bitfinex","SOLUSD",1693980764102,7.86,19.847,19.832,82.865]
["bitfinex","SOLUSD",1693980764309,7.86,19.847,19.833,25.2546635]
["bitfinex","SOLUSD",1693980764499,7.86,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693980764804,7.86,19.847,19.837,55.0]
["bitfinex","SOLUSD",1693980765894,11.6663,19.849,19.837,55.0]
["bitfinex","SOLUSD",1693980766104,7.86,19.847,19.833,25.2546635]
["bitfinex","SOLUSD",1693980766416,11.64204,19.846,19.831,7.866]
["bitfinex","SOLUSD",1693980766596,7.862,19.842,19.832,20.0]
["bitfinex","SOLUSD",1693980766996,7.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693980767308,7.862,19.842,19.832,20.0]
["bitfinex","SOLUSD",1693980770404,7.861,19.844,19.832,27.865]
["bitfinex","SOLUSD",1693980770609,7.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693980770917,7.861,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693980771496,7.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693980771805,7.861,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693980772204,7.861,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693980772418,7.861,19.845,19.83,20.0]
["bitfinex","SOLUSD",1693980772604,7.861,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693980772916,7.861,19.845,19.832,20.0]
["bitfinex","SOLUSD",1693980773096,7.861,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693980773408,19.50534,19.845,19.833,7.865]
["bitfinex","SOLUSD",1693980773607,11.64434,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693980777218,102.8911,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693980777513,102.8911,19.848,19.837,62.863]
["bitfinex","SOLUSD",1693980778606,33.252,19.848,19.837,55.0]
["bitfinex","SOLUSD",1693980778917,33.252,19.848,19.832,20.0]
["bitfinex","SOLUSD",1693980779098,33.252,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693980779298,33.252,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693980779499,33.252,19.848,19.833,20.0]
["bitfinex","SOLUSD",1693980779712,33.252,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693980779923,33.252,19.848,19.834,62.865]
["bitfinex","SOLUSD",1693980780105,4.94461036,19.847,19.834,62.865]
["bitfinex","SOLUSD",1693980780308,7.86,19.845,19.834,62.865]
["bitfinex","SOLUSD",1693980783813,7.86,19.845,19.834,55.0]
["bitfinex","SOLUSD",1693980785013,7.86,19.845,19.835,7.864]
["bitfinex","SOLUSD",1693980785211,7.86,19.845,19.833,20.0]
["bitfinex","SOLUSD",1693980785411,7.86,19.845,19.831,20.0]
["bitfinex","SOLUSD",1693980785610,4.94461036,19.844,19.831,27.866]
["bitfinex","SOLUSD",1693980785811,7.862,19.842,19.831,27.866]
["bitfinex","SOLUSD",1693980786715,7.862,19.842,19.832,55.0]
["bitfinex","SOLUSD",1693980786915,7.862,19.842,19.833,20.0]
["bitfinex","SOLUSD",1693980789006,7.862,19.842,19.831,20.0]
["bitfinex","SOLUSD",1693980792931,7.862,19.842,19.831,27.866]
["bitfinex","SOLUSD",1693980796323,4.94461036,19.846,19.831,27.866]
["bitfinex","SOLUSD",1693980796513,19.5273,19.845,19.831,27.866]
["bitfinex","SOLUSD",1693980796823,59.94461036,19.844,19.827,7.867]
["bitfinex","SOLUSD",1693980797128,7.863,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693980797420,4.94461036,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693980797813,7.862,19.842,19.827,33.286]
["bitfinex","SOLUSD",1693980798015,4.94461036,19.841,19.828,55.0]
["bitfinex","SOLUSD",1693980798220,12.80661036,19.841,19.828,55.0]
["bitfinex","SOLUSD",1693980798524,4.94461036,19.844,19.828,62.867]
["bitfinex","SOLUSD",1693980798706,11.66619,19.843,19.828,62.867]
["bitfinex","SOLUSD",1693980798908,4.94461036,19.842,19.828,62.867]
["bitfinex","SOLUSD",1693980799110,11.66619,19.841,19.828,62.867]
["bitfinex","SOLUSD",1693980799318,4.94461036,19.84,19.828,62.867]
["bitfinex","SOLUSD",1693980807831,12.80761036,19.84,19.823,7.869]
["bitfinex","SOLUSD",1693980809435,12.80761036,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693980809636,12.80761036,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693980809837,12.80761036,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693980817037,12.80761036,19.84,19.829,62.866]
["bitfinex","SOLUSD",1693980817241,12.80761036,19.84,19.83,36.36]
["bitfinex","SOLUSD",1693980817437,12.80761036,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693980817841,4.94461036,19.84,19.831,55.0]
["bitfinex","SOLUSD",1693980818643,11.66619,19.841,19.831,55.0]
["bitfinex","SOLUSD",1693980819140,4.94461036,19.843,19.831,62.866]
["bitfinex","SOLUSD",1693980820140,7.862,19.842,19.831,62.866]
["bitfinex","SOLUSD",1693980820738,4.94461036,19.841,19.831,62.866]
["bitfinex","SOLUSD",1693980821237,7.862,19.842,19.831,62.866]
["bitfinex","SOLUSD",1693980821639,4.94461036,19.841,19.831,62.866]
["bitfinex","SOLUSD",1693980822330,4.94461036,19.841,19.832,20.0]
["bitfinex","SOLUSD",1693980822535,100.5959,19.844,19.832,20.0]
["bitfinex","SOLUSD",1693980823237,100.5959,19.844,19.833,62.865]
["bitfinex","SOLUSD",1693980823947,7.861,19.844,19.833,62.865]
["bitfinex","SOLUSD",1693980828433,11.84121867,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980828633,19.5263,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980834749,11.6663,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980837053,19.5263,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980845054,11.6663,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980854758,7.859,19.848,19.833,62.865]
["bitfinex","SOLUSD",1693980855762,7.859,19.848,19.833,7.865]
["bitfinex","SOLUSD",1693980855969,4.94461036,19.847,19.833,7.865]
["bitfinex","SOLUSD",1693980857561,4.94461036,19.847,19.834,55.0]
["bitfinex","SOLUSD",1693980857760,4.94461036,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693980859172,12.80461036,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693980859376,7.86,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693980863173,7.86,19.847,19.834,62.865]
["bitfinex","SOLUSD",1693980863375,4.94461036,19.846,19.834,62.865]
["bitfinex","SOLUSD",1693980863675,7.861,19.845,19.834,62.865]
["bitfinex","SOLUSD",1693980869180,7.86,19.846,19.834,62.865]
["bitfinex","SOLUSD",1693980872075,4.94461036,19.845,19.834,62.865]
["bitfinex","SOLUSD",1693980874880,4.94461036,19.845,19.834,102.32467741]
["bitfinex","SOLUSD",1693980875069,7.86,19.846,19.834,102.32467741]
["bitfinex","SOLUSD",1693980877583,7.36,19.846,19.834,102.32467741]
["bitfinex","SOLUSD",1693980886673,7.36,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693980886880,19.02865,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693980887189,4.94461036,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693980891296,12.80561036,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693980894199,4.94461036,19.845,19.835,55.0]
["bitfinex","SOLUSD",1693980894386,4.94461036,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693980896704,4.94461036,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693980898093,4.94461036,19.845,19.835,55.0]
["bitfinex","SOLUSD",1693980898292,4.94461036,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693980898999,11.66865,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693980900502,4.94461036,19.845,19.837,7.863]
["bitfinex","SOLUSD",1693980902200,11.66865,19.846,19.837,7.863]
["bitfinex","SOLUSD",1693980906812,11.66865,19.846,19.835,62.864]
["bitfinex","SOLUSD",1693980906998,11.66865,19.846,19.835,103.24322339]
["bitfinex","SOLUSD",1693980907395,11.66865,19.846,19.835,62.864]
["bitfinex","SOLUSD",1693980908807,19.52865,19.846,19.835,55.0]
["bitfinex","SOLUSD",1693980909013,4.94461036,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693980909696,11.66865,19.846,19.835,62.864]
["bitfinex","SOLUSD",1693980909993,4.94461036,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693980917608,11.66865,19.846,19.835,62.864]
["bitfinex","SOLUSD",1693980923913,4.94461036,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693980925922,4.44461036,19.845,19.835,62.864]
["bitfinex","SOLUSD",1693980947535,11.66865,19.846,19.835,62.864]
["bitfinex","SOLUSD",1693980947738,4.44461036,19.849,19.835,62.864]
["bitfinex","SOLUSD",1693980949338,4.44461036,19.849,19.835,163.191]
["bitfinex","SOLUSD",1693980949639,92.9435,19.853,19.84,36.36]
["bitfinex","SOLUSD",1693980949934,92.9435,19.853,19.843,7.861]
["bitfinex","SOLUSD",1693980950317,7.856,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693980950636,7.857,19.855,19.844,55.0]
["bitfinex","SOLUSD",1693980951136,7.857,19.855,19.844,62.861]
["bitfinex","SOLUSD",1693980951333,31.827825,19.857,19.844,62.861]
["bitfinex","SOLUSD",1693980951640,22.65049476,19.856,19.844,62.861]
["bitfinex","SOLUSD",1693980951827,7.857,19.855,19.844,62.861]
["bitfinex","SOLUSD",1693980952137,20.0,19.856,19.844,62.861]
["bitfinex","SOLUSD",1693980953229,27.856,19.856,19.844,62.861]
["bitfinex","SOLUSD",1693980953728,20.0,19.856,19.844,62.861]
["bitfinex","SOLUSD",1693980955243,27.856,19.856,19.844,62.861]
["bitfinex","SOLUSD",1693980960642,27.856,19.856,19.844,55.0]
["bitfinex","SOLUSD",1693980960943,2.41420602,19.855,19.844,55.0]
["bitfinex","SOLUSD",1693980961143,7.857,19.854,19.844,55.0]
["bitfinex","SOLUSD",1693980963139,7.857,19.854,19.84,36.36]
["bitfinex","SOLUSD",1693980963342,4.44461036,19.853,19.84,36.36]
["bitfinex","SOLUSD",1693980963542,7.859,19.85,19.84,36.36]
["bitfinex","SOLUSD",1693980963932,7.859,19.85,19.839,14.94405241]
["bitfinex","SOLUSD",1693980964332,4.44461036,19.849,19.839,14.94405241]
["bitfinex","SOLUSD",1693980964633,7.859,19.848,19.839,14.94405241]
["bitfinex","SOLUSD",1693980964947,7.859,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693980965136,4.44461036,19.847,19.831,14.74294354]
["bitfinex","SOLUSD",1693980965443,7.861,19.844,19.832,27.865]
["bitfinex","SOLUSD",1693980966548,7.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693980967145,7.861,19.844,19.833,62.865]
["bitfinex","SOLUSD",1693980969749,7.86,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980969953,4.44461036,19.845,19.833,62.865]
["bitfinex","SOLUSD",1693980971648,4.44461036,19.845,19.833,88.277]
["bitfinex","SOLUSD",1693980971846,4.44461036,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980972046,4.44461036,19.848,19.833,62.865]
["bitfinex","SOLUSD",1693980972345,16.09124036,19.848,19.833,62.865]
["bitfinex","SOLUSD",1693980973246,4.44461036,19.845,19.833,62.865]
["bitfinex","SOLUSD",1693980975638,7.86,19.846,19.833,62.865]
["bitfinex","SOLUSD",1693980976048,4.44461036,19.845,19.833,62.865]
["bitfinex","SOLUSD",1693980976851,4.44461036,19.845,19.833,103.99806451]
["bitfinex","SOLUSD",1693980977054,11.64663,19.848,19.833,103.99806451]
["bitfinex","SOLUSD",1693980977254,4.44461036,19.847,19.833,103.99806451]
["bitfinex","SOLUSD",1693980977736,29.71960491,19.855,19.833,103.99806451]
["bitfinex","SOLUSD",1693980977737,7.857,19.853,19.833,103.99806451]
["bitfinex","SOLUSD",1693980977932,4.44461036,19.852,19.833,103.99806451]
["bitfinex","SOLUSD",1693980980338,4.44461036,19.852,19.833,146.17523076]
["bitfinex","SOLUSD",1693980980546,4.44461036,19.852,19.84,36.36]
["bitfinex","SOLUSD",1693980980747,7.857,19.853,19.842,7.862]
["bitfinex","SOLUSD",1693980980947,7.857,19.853,19.843,55.0]
["bitfinex","SOLUSD",1693980982033,7.857,19.853,19.843,62.861]
["bitfinex","SOLUSD",1693980984257,4.44461036,19.855,19.843,62.861]
["bitfinex","SOLUSD",1693980984753,4.44461036,19.856,19.843,62.861]
["bitfinex","SOLUSD",1693980985146,12.30061036,19.856,19.843,62.861]
["bitfinex","SOLUSD",1693980989860,28.38102461,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693980990048,28.38102461,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693980990245,28.38102461,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693980990445,28.38102461,19.856,19.844,55.0]
["bitfinex","SOLUSD",1693980990656,28.38102461,19.856,19.842,55.0]
["bitfinex","SOLUSD",1693980992861,28.38102461,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693980993060,28.38102461,19.856,19.844,55.0]
["bitfinex","SOLUSD",1693980995261,28.38102461,19.856,19.843,55.0]
["bitfinex","SOLUSD",1693980996364,12.30061036,19.856,19.843,62.861]
["bitfinex","SOLUSD",1693980996563,4.44461036,19.861,19.843,62.861]
["bitfinex","SOLUSD",1693980996860,4.44461036,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693980997257,7.855,19.86,19.843,62.861]
["bitfinex","SOLUSD",1693980998553,99.77024339,19.862,19.843,62.861]
["bitfinex","SOLUSD",1693980998554,4.44461036,19.859,19.843,62.861]
["bitfinex","SOLUSD",1693980998755,99.77024339,19.862,19.843,62.861]
["bitfinex","SOLUSD",1693980998756,4.44461036,19.861,19.843,62.861]
["bitfinex","SOLUSD",1693981002059,4.44461036,19.861,19.85,36.36]
["bitfinex","SOLUSD",1693981002254,7.853,19.864,19.852,7.857]
["bitfinex","SOLUSD",1693981002463,7.852,19.866,19.853,75.0]
["bitfinex","SOLUSD",1693981002660,7.852,19.866,19.853,82.857]
["bitfinex","SOLUSD",1693981003959,23.93141425,19.868,19.853,82.857]
["bitfinex","SOLUSD",1693981004161,35.60006425,19.868,19.853,82.857]
["bitfinex","SOLUSD",1693981004368,19.51965,19.868,19.853,82.857]
["bitfinex","SOLUSD",1693981005559,11.66865,19.868,19.853,82.857]
["bitfinex","SOLUSD",1693981005761,7.851,19.871,19.853,82.857]
["bitfinex","SOLUSD",1693981010273,99.77024339,19.872,19.853,82.857]
["bitfinex","SOLUSD",1693981010758,94.9002,19.877,19.853,82.857]
["bitfinex","SOLUSD",1693981011073,7.85,19.872,19.853,82.857]
["bitfinex","SOLUSD",1693981014482,7.85,19.872,19.853,122.75624433]
["bitfinex","SOLUSD",1693981014670,7.849,19.874,19.853,122.75624433]
["bitfinex","SOLUSD",1693981014866,11.66865,19.873,19.853,122.75624433]
["bitfinex","SOLUSD",1693981015062,19.51865,19.873,19.853,67.75624433]
["bitfinex","SOLUSD",1693981015278,36.36,19.87,19.853,67.75624433]
["bitfinex","SOLUSD",1693981016683,36.36,19.87,19.854,55.0]
["bitfinex","SOLUSD",1693981016885,36.36,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693981017468,7.85,19.872,19.858,7.855]
["bitfinex","SOLUSD",1693981017662,11.66865,19.873,19.859,55.0]
["bitfinex","SOLUSD",1693981018066,19.51865,19.873,19.859,55.0]
["bitfinex","SOLUSD",1693981018472,19.51865,19.873,19.858,7.855]
["bitfinex","SOLUSD",1693981018786,36.36,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693981020579,7.85,19.872,19.858,7.855]
["bitfinex","SOLUSD",1693981020887,7.85,19.872,19.859,55.0]
["bitfinex","SOLUSD",1693981021072,7.85,19.872,19.858,7.855]
["bitfinex","SOLUSD",1693981021580,4.04964726,19.871,19.859,55.0]
["bitfinex","SOLUSD",1693981021789,4.04964726,19.871,19.86,7.854]
["bitfinex","SOLUSD",1693981021988,19.51865,19.872,19.86,7.854]
["bitfinex","SOLUSD",1693981022288,19.51865,19.872,19.861,55.0]
["bitfinex","SOLUSD",1693981022681,11.66865,19.872,19.861,62.854]
["bitfinex","SOLUSD",1693981022880,11.66865,19.872,19.859,7.855]
["bitfinex","SOLUSD",1693981023083,11.66865,19.872,19.86,55.0]
["bitfinex","SOLUSD",1693981024182,11.66865,19.872,19.86,99.214]
["bitfinex","SOLUSD",1693981026088,7.849,19.874,19.86,99.214]
["bitfinex","SOLUSD",1693981027777,4.44461036,19.873,19.86,99.214]
["bitfinex","SOLUSD",1693981029786,4.44461036,19.873,19.86,124.591]
["bitfinex","SOLUSD",1693981029987,32.29261036,19.876,19.86,124.591]
["bitfinex","SOLUSD",1693981030181,43.96126036,19.876,19.86,124.591]
["bitfinex","SOLUSD",1693981030378,36.11326036,19.876,19.86,124.591]
["bitfinex","SOLUSD",1693981032196,7.849,19.875,19.86,124.591]
["bitfinex","SOLUSD",1693981032491,4.44461036,19.874,19.86,124.591]
["bitfinex","SOLUSD",1693981032693,4.44461036,19.875,19.86,124.591]
["bitfinex","SOLUSD",1693981034193,4.44461036,19.878,19.861,20.0]
["bitfinex","SOLUSD",1693981034498,99.77024339,19.879,19.865,7.852]
["bitfinex","SOLUSD",1693981034680,4.44461036,19.878,19.866,55.0]
["bitfinex","SOLUSD",1693981035190,7.848,19.877,19.866,55.0]
["bitfinex","SOLUSD",1693981036681,7.847,19.879,19.866,62.852]
["bitfinex","SOLUSD",1693981037292,7.846,19.881,19.866,62.852]
["bitfinex","SOLUSD",1693981037500,11.66865,19.88,19.866,62.852]
["bitfinex","SOLUSD",1693981037796,19.51565,19.88,19.866,62.852]
["bitfinex","SOLUSD",1693981038902,11.66865,19.88,19.87,36.36]
["bitfinex","SOLUSD",1693981039098,11.66865,19.88,19.871,62.85]
["bitfinex","SOLUSD",1693981039399,11.66865,19.88,19.871,55.0]
["bitfinex","SOLUSD",1693981039590,11.66865,19.88,19.87,36.36]
["bitfinex","SOLUSD",1693981040281,7.846,19.882,19.871,55.0]
["bitfinex","SOLUSD",1693981041787,7.846,19.882,19.87,36.36]
["bitfinex","SOLUSD",1693981041985,7.846,19.882,19.87,44.21]
["bitfinex","SOLUSD",1693981042191,7.846,19.882,19.871,55.0]
["bitfinex","SOLUSD",1693981042787,7.846,19.882,19.87,44.21]
["bitfinex","SOLUSD",1693981043298,7.846,19.882,19.871,55.0]
["bitfinex","SOLUSD",1693981044688,4.44461036,19.885,19.87,36.36]
["bitfinex","SOLUSD",1693981044890,12.28961036,19.885,19.873,7.849]
["bitfinex","SOLUSD",1693981045093,11.66865,19.884,19.871,7.85]
["bitfinex","SOLUSD",1693981045304,4.44461036,19.883,19.871,7.85]
["bitfinex","SOLUSD",1693981045987,12.29061036,19.883,19.871,7.85]
["bitfinex","SOLUSD",1693981046196,7.846,19.883,19.871,7.85]
["bitfinex","SOLUSD",1693981046599,4.44461036,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693981046903,19.51465,19.883,19.871,7.85]
["bitfinex","SOLUSD",1693981047401,4.44461036,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693981047793,12.29061036,19.882,19.87,36.36]
["bitfinex","SOLUSD",1693981047996,7.846,19.882,19.87,36.36]
["bitfinex","SOLUSD",1693981049401,4.44461036,19.882,19.872,7.85]
["bitfinex","SOLUSD",1693981051798,4.44461036,19.882,19.87,75.95738298]
["bitfinex","SOLUSD",1693981052099,4.44461036,19.882,19.871,55.0]
["bitfinex","SOLUSD",1693981052898,19.51465,19.883,19.871,55.0]
["bitfinex","SOLUSD",1693981053289,11.66865,19.883,19.871,62.85]
["bitfinex","SOLUSD",1693981053607,19.51465,19.883,19.871,55.0]
["bitfinex","SOLUSD",1693981053809,4.44461036,19.882,19.871,55.0]
["bitfinex","SOLUSD",1693981054304,7.846,19.883,19.871,55.0]
["bitfinex","SOLUSD",1693981054492,4.44461036,19.885,19.871,62.85]
["bitfinex","SOLUSD",1693981055210,12.28961036,19.885,19.871,62.85]
["bitfinex","SOLUSD",1693981057513,7.845,19.885,19.871,62.85]
["bitfinex","SOLUSD",1693981057703,7.845,19.885,19.872,20.0]
["bitfinex","SOLUSD",1693981057904,7.845,19.885,19.873,55.0]
["bitfinex","SOLUSD",1693981058300,7.845,19.885,19.873,62.849]
["bitfinex","SOLUSD",1693981058698,4.44461036,19.889,19.873,62.849]
["bitfinex","SOLUSD",1693981058901,7.844,19.888,19.873,62.849]
["bitfinex","SOLUSD",1693981063300,6.844,19.888,19.873,62.849]
["bitfinex","SOLUSD",1693981064600,11.66865,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693981064998,19.51265,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693981066616,11.66865,19.887,19.873,7.849]
["bitfinex","SOLUSD",1693981068003,11.66865,19.887,19.873,47.87314486]
["bitfinex","SOLUSD",1693981068202,11.66865,19.887,19.874,55.0]
["bitfinex","SOLUSD",1693981068399,19.51265,19.887,19.875,7.848]
["bitfinex","SOLUSD",1693981068607,19.51265,19.887,19.876,55.0]
["bitfinex","SOLUSD",1693981072123,19.51265,19.887,19.875,7.848]
["bitfinex","SOLUSD",1693981077925,11.66865,19.887,19.875,33.206]
["bitfinex","SOLUSD",1693981078428,19.51265,19.887,19.875,7.848]
["bitfinex","SOLUSD",1693981078627,19.51265,19.887,19.876,55.0]
["bitfinex","SOLUSD",1693981080820,19.51265,19.887,19.875,7.848]
["bitfinex","SOLUSD",1693981081217,19.51265,19.887,19.873,40.02414486]
["bitfinex","SOLUSD",1693981081424,19.51265,19.887,19.867,25.368]
["bitfinex","SOLUSD",1693981081425,79.44461036,19.886,19.871,7.85]
["bitfinex","SOLUSD",1693981081728,4.44461036,19.883,19.871,7.85]
["bitfinex","SOLUSD",1693981081917,11.64664,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693981082117,4.44461036,19.881,19.871,7.85]
["bitfinex","SOLUSD",1693981082319,11.64664,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693981082916,4.44461036,19.879,19.871,7.85]
["bitfinex","SOLUSD",1693981085527,11.64664,19.88,19.871,7.85]
["bitfinex","SOLUSD",1693981085723,4.44461036,19.883,19.873,7.849]
["bitfinex","SOLUSD",1693981085929,4.44461036,19.883,19.874,55.0]
["bitfinex","SOLUSD",1693981086122,7.844,19.886,19.874,55.0]
["bitfinex","SOLUSD",1693981086322,4.44461036,19.885,19.874,62.849]
["bitfinex","SOLUSD",1693981086632,7.844,19.886,19.874,62.849]
["bitfinex","SOLUSD",1693981086836,4.44461036,19.885,19.874,62.849]
["bitfinex","SOLUSD",1693981087330,7.845,19.885,19.874,62.849]
["bitfinex","SOLUSD",1693981088118,11.64664,19.886,19.874,62.849]
["bitfinex","SOLUSD",1693981088319,4.44461036,19.885,19.874,62.849]
["bitfinex","SOLUSD",1693981091530,11.64664,19.886,19.874,62.849]
["bitfinex","SOLUSD",1693981092234,4.44461036,19.885,19.874,62.849]
["bitfinex","SOLUSD",1693981099442,11.64664,19.886,19.874,55.0]
["bitfinex","SOLUSD",1693981099746,4.44461036,19.885,19.874,62.849]
["bitfinex","SOLUSD",1693981100333,4.44461036,19.885,19.874,88.208]
["bitfinex","SOLUSD",1693981100736,12.28961036,19.885,19.871,15.03774533]
["bitfinex","SOLUSD",1693981100940,12.28961036,19.885,19.872,75.0]
["bitfinex","SOLUSD",1693981101147,4.44461036,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693981103845,16.09115036,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693981115142,11.64654,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693981122458,4.44461036,19.884,19.875,7.848]
["bitfinex","SOLUSD",1693981122954,11.64654,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693981123254,4.44461036,19.884,19.875,7.848]
["bitfinex","SOLUSD",1693981123953,11.64654,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693981129359,11.64654,19.885,19.873,48.01407296]
["bitfinex","SOLUSD",1693981129565,11.64654,19.885,19.875,7.849]
["bitfinex","SOLUSD",1693981130046,4.44461036,19.884,19.875,7.849]
["bitfinex","SOLUSD",1693981133563,4.44461036,19.884,19.876,55.0]
["bitfinex","SOLUSD",1693981133757,11.64654,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693981139572,4.44461036,19.884,19.877,7.848]
["bitfinex","SOLUSD",1693981139753,4.44461036,19.884,19.875,7.848]
["bitfinex","SOLUSD",1693981140471,4.44461036,19.886,19.875,7.848]
["bitfinex","SOLUSD",1693981140773,4.44461036,19.884,19.875,7.848]
["bitfinex","SOLUSD",1693981146856,4.44461036,19.884,19.875,33.206]
["bitfinex","SOLUSD",1693981147057,11.64654,19.885,19.877,7.848]
["bitfinex","SOLUSD",1693981153764,11.64654,19.885,19.878,55.0]
["bitfinex","SOLUSD",1693981153966,12.28761036,19.889,19.878,55.0]
["bitfinex","SOLUSD",1693981154266,7.843,19.889,19.878,55.0]
["bitfinex","SOLUSD",1693981154559,7.843,19.889,19.878,62.847]
["bitfinex","SOLUSD",1693981154980,4.44461036,19.888,19.878,62.847]
["bitfinex","SOLUSD",1693981156769,16.11326036,19.888,19.878,7.847]
["bitfinex","SOLUSD",1693981160488,11.66865,19.887,19.878,7.847]
["bitfinex","SOLUSD",1693981164886,11.66865,19.887,19.873,40.15299445]
["bitfinex","SOLUSD",1693981164887,19.51265,19.887,19.873,40.15299445]
["bitfinex","SOLUSD",1693981165090,19.51265,19.887,19.872,20.0]
["bitfinex","SOLUSD",1693981165091,4.44461036,19.886,19.874,55.0]
["bitfinex","SOLUSD",1693981165387,4.44461036,19.886,19.873,55.0]
["bitfinex","SOLUSD",1693981166090,4.44461036,19.886,19.875,7.848]
["bitfinex","SOLUSD",1693981166289,4.44461036,19.886,19.876,55.0]
["bitfinex","SOLUSD",1693981166476,4.44461036,19.886,19.876,62.848]
["bitfinex","SOLUSD",1693981173894,11.66865,19.887,19.876,62.848]
["bitfinex","SOLUSD",1693981178497,7.844,19.886,19.876,55.0]
["bitfinex","SOLUSD",1693981178798,11.66865,19.887,19.876,55.0]
["bitfinex","SOLUSD",1693981180189,11.66865,19.887,19.876,62.848]
["bitfinex","SOLUSD",1693981183087,4.44461036,19.886,19.876,62.848]
["bitfinex","SOLUSD",1693981183589,11.66865,19.887,19.876,62.848]
["bitfinex","SOLUSD",1693981188194,11.66865,19.887,19.88,36.36]
["bitfinex","SOLUSD",1693981188503,11.66865,19.887,19.882,7.846]
["bitfinex","SOLUSD",1693981189297,11.66865,19.887,19.883,55.0]
["bitfinex","SOLUSD",1693981189792,2.73614748,19.891,19.882,7.846]
["bitfinex","SOLUSD",1693981196903,2.73614748,19.891,19.883,55.0]
["bitfinex","SOLUSD",1693981197113,7.842,19.893,19.883,55.0]
["bitfinex","SOLUSD",1693981197696,7.842,19.893,19.883,62.845]
["bitfinex","SOLUSD",1693981202611,11.96432754,19.897,19.883,62.845]
["bitfinex","SOLUSD",1693981202815,7.84,19.896,19.883,62.845]
["bitfinex","SOLUSD",1693981207821,11.66865,19.895,19.883,62.845]
["bitfinex","SOLUSD",1693981208024,11.66865,19.895,19.883,103.89127766]
["bitfinex","SOLUSD",1693981209619,11.66865,19.895,19.883,96.04627766]
["bitfinex","SOLUSD",1693981209620,19.50965,19.895,19.883,96.04627766]
["bitfinex","SOLUSD",1693981209922,7.842,19.892,19.88,84.04897935]
["bitfinex","SOLUSD",1693981210225,4.44461036,19.891,19.881,55.0]
["bitfinex","SOLUSD",1693981210424,4.44461036,19.891,19.88,84.04897935]
["bitfinex","SOLUSD",1693981211813,4.44461036,19.891,19.881,55.0]
["bitfinex","SOLUSD",1693981212911,4.44461036,19.891,19.881,62.846]
["bitfinex","SOLUSD",1693981213111,4.44461036,19.893,19.881,62.846]
["bitfinex","SOLUSD",1693981213332,4.44461036,19.894,19.882,20.0]
["bitfinex","SOLUSD",1693981213621,19.50965,19.895,19.883,62.845]
["bitfinex","SOLUSD",1693981214222,11.66865,19.895,19.883,62.845]
["bitfinex","SOLUSD",1693981217024,4.44461036,19.899,19.883,62.845]
["bitfinex","SOLUSD",1693981217223,12.28361036,19.899,19.883,62.845]
["bitfinex","SOLUSD",1693981218628,12.28361036,19.899,19.883,55.0]
["bitfinex","SOLUSD",1693981219224,12.28361036,19.899,19.883,62.845]
["bitfinex","SOLUSD",1693981220431,12.28361036,19.899,19.883,55.0]
["bitfinex","SOLUSD",1693981220618,23.95226036,19.899,19.883,62.845]
["bitfinex","SOLUSD",1693981223236,23.95226036,19.899,19.883,7.845]
["bitfinex","SOLUSD",1693981223439,23.95226036,19.899,19.883,48.74595525]
["bitfinex","SOLUSD",1693981223639,23.95226036,19.899,19.883,7.845]
["bitfinex","SOLUSD",1693981224338,12.28361036,19.899,19.883,7.845]
["bitfinex","SOLUSD",1693981224536,11.66865,19.898,19.884,55.0]
["bitfinex","SOLUSD",1693981224739,12.28461036,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693981224939,19.50865,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693981229337,19.50865,19.897,19.884,55.0]
["bitfinex","SOLUSD",1693981229533,4.44461036,19.896,19.883,55.0]
["bitfinex","SOLUSD",1693981229738,7.841,19.895,19.883,62.845]
["bitfinex","SOLUSD",1693981230251,11.66865,19.896,19.883,62.845]
["bitfinex","SOLUSD",1693981230743,19.50965,19.896,19.883,62.845]
["bitfinex","SOLUSD",1693981236443,11.66865,19.896,19.883,62.845]
["bitfinex","SOLUSD",1693981236634,11.66865,19.896,19.883,7.845]
["bitfinex","SOLUSD",1693981236844,11.66865,19.895,19.883,7.845]
["bitfinex","SOLUSD",1693981237150,12.28561036,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981237343,19.50965,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981241660,11.66865,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981241861,4.44461036,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693981242347,11.66865,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981243248,19.50965,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981243447,4.44461036,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693981243642,11.66865,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981243842,4.44461036,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693981249059,11.66865,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981250460,4.44461036,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693981250647,11.66865,19.894,19.883,7.845]
["bitfinex","SOLUSD",1693981252453,11.66853,19.893,19.883,7.845]
["bitfinex","SOLUSD",1693981257349,11.66853,19.893,19.884,55.0]
["bitfinex","SOLUSD",1693981257551,11.66853,19.893,19.886,7.844]
["bitfinex","SOLUSD",1693981266459,4.44461036,19.899,19.886,7.844]
["bitfinex","SOLUSD",1693981266670,11.66865,19.898,19.886,7.844]
["bitfinex","SOLUSD",1693981273670,11.66865,19.898,19.887,55.0]
["bitfinex","SOLUSD",1693981273860,11.66865,19.898,19.889,7.843]
["bitfinex","SOLUSD",1693981278372,11.66865,19.898,19.884,14.95472836]
["bitfinex","SOLUSD",1693981278580,11.66865,19.898,19.883,64.74368174]
["bitfinex","SOLUSD",1693981278581,4.44461036,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693981280370,4.44461036,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693981280876,16.11326036,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693981282279,16.11326036,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693981282470,11.66865,19.897,19.887,7.844]
["bitfinex","SOLUSD",1693981308896,11.66865,19.897,19.885,62.844]
["bitfinex","SOLUSD",1693981310293,4.44461036,19.896,19.885,62.844]
["bitfinex","SOLUSD",1693981313495,11.66865,19.897,19.885,62.844]
["bitfinex","SOLUSD",1693981316601,11.66865,19.897,19.885,7.844]
["bitfinex","SOLUSD",1693981316801,4.44461036,19.896,19.885,7.844]
["bitfinex","SOLUSD",1693981318402,4.44461036,19.896,19.884,15.27601808]
["bitfinex","SOLUSD",1693981318589,4.44461036,19.896,19.885,62.844]
["bitfinex","SOLUSD",1693981318988,11.66865,19.897,19.885,62.844]
["bitfinex","SOLUSD",1693981320601,4.44461036,19.896,19.884,15.27601808]
["bitfinex","SOLUSD",1693981320800,4.44461036,19.896,19.884,23.12101808]
["bitfinex","SOLUSD",1693981321907,4.44461036,19.896,19.884,7.845]
["bitfinex","SOLUSD",1693981322807,11.66853,19.895,19.884,7.845]
["bitfinex","SOLUSD",1693981323799,4.44461036,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693981323997,16.11314036,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693981324203,11.66853,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693981328715,4.44461036,19.893,19.884,7.845]
["bitfinex","SOLUSD",1693981333117,11.66853,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693981334704,11.66853,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693981334905,4.44461036,19.896,19.884,7.845]
["bitfinex","SOLUSD",1693981335105,4.44461036,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693981335323,16.11314036,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693981344626,11.66853,19.894,19.884,7.845]
["bitfinex","SOLUSD",1693981344811,11.66853,19.894,19.884,88.512]
["bitfinex","SOLUSD",1693981345008,11.66853,19.894,19.884,33.192]
["bitfinex","SOLUSD",1693981345322,11.66853,19.894,19.885,55.0]
["bitfinex","SOLUSD",1693981345523,11.66853,19.894,19.887,7.844]
["bitfinex","SOLUSD",1693981351827,4.44461036,19.899,19.887,7.844]
["bitfinex","SOLUSD",1693981368737,4.44461036,19.899,19.888,55.0]
["bitfinex","SOLUSD",1693981368946,4.44461036,19.899,19.889,7.843]
["bitfinex","SOLUSD",1693981377551,4.44461036,19.899,19.89,55.0]
["bitfinex","SOLUSD",1693981377846,92.8049,19.9,19.892,7.842]
["bitfinex","SOLUSD",1693981378143,4.44461036,19.904,19.892,7.842]
["bitfinex","SOLUSD",1693981378342,36.06912036,19.904,19.892,7.842]
["bitfinex","SOLUSD",1693981382746,16.06912036,19.904,19.893,55.0]
["bitfinex","SOLUSD",1693981383053,16.06912036,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981387356,11.62451,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981389955,16.06912036,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981391049,11.62451,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981393156,16.06912036,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981394050,11.62451,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981394445,16.06912036,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981395376,11.62451,19.904,19.894,7.841]
["bitfinex","SOLUSD",1693981397460,95.8031,19.905,19.898,7.839]
["bitfinex","SOLUSD",1693981400749,99.77024339,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693981400954,99.77024339,19.909,19.9,36.36]
["bitfinex","SOLUSD",1693981401163,91.1303,19.916,19.902,7.838]
["bitfinex","SOLUSD",1693981401362,91.1303,19.916,19.903,20.0]
["bitfinex","SOLUSD",1693981401563,91.1303,19.916,19.904,55.0]
["bitfinex","SOLUSD",1693981401865,98.9633,19.916,19.904,55.0]
["bitfinex","SOLUSD",1693981402056,91.1303,19.916,19.904,55.0]
["bitfinex","SOLUSD",1693981402261,91.1303,19.916,19.903,55.0]
["bitfinex","SOLUSD",1693981402262,98.9623,19.916,19.903,55.0]
["bitfinex","SOLUSD",1693981402769,7.832,19.916,19.903,55.0]
["bitfinex","SOLUSD",1693981403762,14.64092,19.916,19.902,7.838]
["bitfinex","SOLUSD",1693981404071,14.64092,19.916,19.903,20.0]
["bitfinex","SOLUSD",1693981405268,6.80892,19.916,19.903,20.0]
["bitfinex","SOLUSD",1693981405662,6.80892,19.916,19.901,20.0]
["bitfinex","SOLUSD",1693981405870,6.80892,19.916,19.902,55.0]
["bitfinex","SOLUSD",1693981406067,14.64192,19.916,19.901,20.0]
["bitfinex","SOLUSD",1693981406367,6.80892,19.916,19.901,20.0]
["bitfinex","SOLUSD",1693981406570,6.80892,19.916,19.903,7.837]
["bitfinex","SOLUSD",1693981406958,6.80892,19.916,19.901,27.838]
["bitfinex","SOLUSD",1693981410474,36.36,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693981410680,36.36,19.91,19.896,7.84]
["bitfinex","SOLUSD",1693981410874,4.44461036,19.909,19.896,7.84]
["bitfinex","SOLUSD",1693981411175,36.36,19.91,19.896,7.84]
["bitfinex","SOLUSD",1693981411576,6.83539,19.909,19.896,7.84]
["bitfinex","SOLUSD",1693981411968,6.83539,19.909,19.9,36.36]
["bitfinex","SOLUSD",1693981412173,6.83539,19.909,19.902,7.838]
["bitfinex","SOLUSD",1693981412875,4.44461036,19.916,19.902,7.838]
["bitfinex","SOLUSD",1693981413083,7.832,19.917,19.902,7.838]
["bitfinex","SOLUSD",1693981413084,4.44461036,19.914,19.902,7.838]
["bitfinex","SOLUSD",1693981413271,6.85701,19.915,19.903,20.0]
["bitfinex","SOLUSD",1693981413467,6.85701,19.915,19.903,27.837]
["bitfinex","SOLUSD",1693981416178,6.85701,19.915,19.903,20.0]
["bitfinex","SOLUSD",1693981416583,6.85701,19.915,19.903,27.837]
["bitfinex","SOLUSD",1693981421799,6.85701,19.915,19.904,55.0]
["bitfinex","SOLUSD",1693981426081,6.85701,19.915,19.905,7.837]
["bitfinex","SOLUSD",1693981426795,6.85701,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693981427178,4.44461036,19.919,19.907,7.836]
["bitfinex","SOLUSD",1693981429484,4.44461036,19.919,19.906,55.0]
["bitfinex","SOLUSD",1693981429688,4.44461036,19.919,19.905,55.0]
["bitfinex","SOLUSD",1693981430394,4.44461036,19.919,19.905,95.47815168]
["bitfinex","SOLUSD",1693981431094,4.44461036,19.919,19.906,7.836]
["bitfinex","SOLUSD",1693981432294,6.79654,19.918,19.906,7.836]
["bitfinex","SOLUSD",1693981443607,4.44461036,19.917,19.906,23.13283575]
["bitfinex","SOLUSD",1693981443809,6.79654,19.918,19.906,23.13283575]
["bitfinex","SOLUSD",1693981444000,4.44461036,19.917,19.906,23.13283575]
["bitfinex","SOLUSD",1693981445209,6.79654,19.918,19.906,23.13283575]
["bitfinex","SOLUSD",1693981445711,4.44461036,19.917,19.906,23.13283575]
["bitfinex","SOLUSD",1693981446510,6.79654,19.918,19.906,23.13283575]
["bitfinex","SOLUSD",1693981446808,4.44461036,19.917,19.906,23.13283575]
["bitfinex","SOLUSD",1693981449610,6.79654,19.918,19.906,23.13283575]
["bitfinex","SOLUSD",1693981450408,4.44461036,19.917,19.906,15.29683575]
["bitfinex","SOLUSD",1693981451209,6.79654,19.918,19.906,15.29683575]
["bitfinex","SOLUSD",1693981451391,4.44461036,19.917,19.906,15.29683575]
["bitfinex","SOLUSD",1693981451586,6.79654,19.918,19.907,7.836]
["bitfinex","SOLUSD",1693981451804,4.44461036,19.917,19.907,7.836]
["bitfinex","SOLUSD",1693981453705,4.44461036,19.917,19.906,15.29683575]
["bitfinex","SOLUSD",1693981455616,3.44461036,19.917,19.906,23.13283575]
["bitfinex","SOLUSD",1693981456611,3.44461036,19.917,19.906,15.29683575]
["bitfinex","SOLUSD",1693981457313,3.44461036,19.917,19.906,23.13283575]
["bitfinex","SOLUSD",1693981458510,3.44461036,19.917,19.906,15.29683575]
["bitfinex","SOLUSD",1693981458814,10.28353036,19.917,19.906,15.29683575]
["bitfinex","SOLUSD",1693981463318,6.86259,19.916,19.906,15.29683575]
["bitfinex","SOLUSD",1693981465123,3.44461036,19.915,19.906,15.29683575]
["bitfinex","SOLUSD",1693981467710,6.86259,19.916,19.906,15.29683575]
["bitfinex","SOLUSD",1693981468017,6.86259,19.915,19.906,15.29683575]
["bitfinex","SOLUSD",1693981470829,6.86259,19.915,19.907,7.836]
["bitfinex","SOLUSD",1693981471318,6.86259,19.915,19.906,15.29683575]
["bitfinex","SOLUSD",1693981474222,6.86259,19.915,19.906,23.13283575]
["bitfinex","SOLUSD",1693981474826,6.86259,19.915,19.906,15.29683575]
["bitfinex","SOLUSD",1693981475123,6.86259,19.915,19.894,55.29]
["bitfinex","SOLUSD",1693981475124,7.833,19.914,19.894,55.29]
["bitfinex","SOLUSD",1693981475328,7.833,19.914,19.893,25.334]
["bitfinex","SOLUSD",1693981475329,36.36,19.91,19.898,7.839]
["bitfinex","SOLUSD",1693981475623,3.44461036,19.909,19.898,7.839]
["bitfinex","SOLUSD",1693981476433,3.44461036,19.909,19.899,55.0]
["bitfinex","SOLUSD",1693981477115,11.27961036,19.909,19.896,7.84]
["bitfinex","SOLUSD",1693981477942,11.27961036,19.909,19.893,15.3314917]
["bitfinex","SOLUSD",1693981478432,103.35141036,19.909,19.893,15.3314917]
["bitfinex","SOLUSD",1693981478825,103.35141036,19.909,19.893,23.1724917]
["bitfinex","SOLUSD",1693981479225,6.88847,19.908,19.894,55.0]
["bitfinex","SOLUSD",1693981479417,6.88847,19.908,19.894,88.175]
["bitfinex","SOLUSD",1693981479418,3.44461036,19.907,19.894,88.175]
["bitfinex","SOLUSD",1693981480734,6.88847,19.908,19.894,88.175]
["bitfinex","SOLUSD",1693981480935,10.33308036,19.908,19.894,88.175]
["bitfinex","SOLUSD",1693981489538,36.36,19.91,19.894,88.175]
["bitfinex","SOLUSD",1693981490245,3.44461036,19.909,19.894,88.175]
["bitfinex","SOLUSD",1693981492346,7.835,19.911,19.894,88.175]
["bitfinex","SOLUSD",1693981492531,25.305,19.917,19.894,88.175]
["bitfinex","SOLUSD",1693981492532,3.44461036,19.917,19.904,7.837]
["bitfinex","SOLUSD",1693981492736,36.36,19.92,19.908,7.836]
["bitfinex","SOLUSD",1693981492950,3.44461036,19.919,19.908,7.836]
["bitfinex","SOLUSD",1693981495225,3.44461036,19.922,19.908,7.836]
["bitfinex","SOLUSD",1693981495427,58.44461036,19.922,19.908,7.836]
["bitfinex","SOLUSD",1693981496735,36.36,19.92,19.908,7.836]
["bitfinex","SOLUSD",1693981496936,3.44461036,19.919,19.908,7.836]
["bitfinex","SOLUSD",1693981500947,58.44461036,19.919,19.905,7.837]
["bitfinex","SOLUSD",1693981505040,66.27561036,19.919,19.905,7.837]
["bitfinex","SOLUSD",1693981509858,58.44461036,19.919,19.905,7.837]
["bitfinex","SOLUSD",1693981511754,57.44461036,19.919,19.905,7.837]
["bitfinex","SOLUSD",1693981516159,2.44461036,19.917,19.895,49.15893674]
["bitfinex","SOLUSD",1693981516354,2.44461036,19.917,19.892,100.037]
["bitfinex","SOLUSD",1693981516355,7.834,19.913,19.898,7.839]
["bitfinex","SOLUSD",1693981516561,2.44461036,19.911,19.898,7.839]
["bitfinex","SOLUSD",1693981516749,2.44461036,19.914,19.898,7.839]
["bitfinex","SOLUSD",1693981516951,22.44461036,19.914,19.898,7.839]
["bitfinex","SOLUSD",1693981517950,117.66661036,19.914,19.899,55.0]
["bitfinex","SOLUSD",1693981518151,117.66661036,19.914,19.9,7.838]
["bitfinex","SOLUSD",1693981518747,125.49961036,19.914,19.9,7.838]
["bitfinex","SOLUSD",1693981520561,117.66661036,19.914,19.9,7.838]
["bitfinex","SOLUSD",1693981521269,125.49961036,19.914,19.9,7.838]
["bitfinex","SOLUSD",1693981528061,125.49961036,19.914,19.898,40.76420311]
["bitfinex","SOLUSD",1693981528274,125.49961036,19.914,19.898,7.839]
["bitfinex","SOLUSD",1693981535674,36.36,19.91,19.896,7.84]
["bitfinex","SOLUSD",1693981535976,2.44461036,19.909,19.896,7.84]
["bitfinex","SOLUSD",1693981546087,2.44461036,19.909,19.9,36.36]
["bitfinex","SOLUSD",1693981546292,2.44461036,19.913,19.902,7.838]
["bitfinex","SOLUSD",1693981546982,2.44461036,19.913,19.9,36.36]
["bitfinex","SOLUSD",1693981550991,2.44461036,19.913,19.9,44.198]
["bitfinex","SOLUSD",1693981551192,7.834,19.912,19.9,36.36]
["bitfinex","SOLUSD",1693981551387,2.44461036,19.911,19.9,36.36]
["bitfinex","SOLUSD",1693981552485,2.44461036,19.911,19.898,7.839]
["bitfinex","SOLUSD",1693981553497,7.834,19.912,19.898,7.839]
["bitfinex","SOLUSD",1693981553498,2.44461036,19.912,19.898,7.839]
["bitfinex","SOLUSD",1693981553813,2.44461036,19.912,19.9,36.36]
["bitfinex","SOLUSD",1693981554000,2.44461036,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693981555213,57.44461036,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693981555713,2.44461036,19.912,19.901,7.838]
["bitfinex","SOLUSD",1693981557319,2.44461036,19.912,19.9,36.36]
["bitfinex","SOLUSD",1693981557499,2.44461036,19.912,19.899,7.839]
["bitfinex","SOLUSD",1693981566623,10.27861036,19.912,19.897,7.84]
["bitfinex","SOLUSD",1693981570131,36.36,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693981570427,2.44461036,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693981570810,7.835,19.911,19.897,7.84]
["bitfinex","SOLUSD",1693981571008,38.80461036,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693981574926,46.63961036,19.91,19.897,7.84]
["bitfinex","SOLUSD",1693981575131,55.0,19.909,19.897,7.84]
["bitfinex","SOLUSD",1693981575432,2.44461036,19.908,19.897,7.84]
["bitfinex","SOLUSD",1693981577025,2.44461036,19.908,19.895,22.70230652]
["bitfinex","SOLUSD",1693981578222,2.44461036,19.908,19.895,7.841]
["bitfinex","SOLUSD",1693981579340,10.28061036,19.908,19.893,7.841]
["bitfinex","SOLUSD",1693981579636,55.0,19.907,19.893,7.841]
["bitfinex","SOLUSD",1693981579838,2.44461036,19.906,19.893,7.841]
["bitfinex","SOLUSD",1693981584441,36.36,19.9,19.886,0.55537975]
["bitfinex","SOLUSD",1693981584641,36.36,19.9,19.885,7.845]
["bitfinex","SOLUSD",1693981584642,10.28361036,19.899,19.885,7.845]
["bitfinex","SOLUSD",1693981584828,10.28361036,19.899,19.886,0.55537975]
["bitfinex","SOLUSD",1693981585031,10.28361036,19.899,19.885,7.845]
["bitfinex","SOLUSD",1693981586135,2.44461036,19.897,19.885,7.845]
["bitfinex","SOLUSD",1693981586335,10.28461036,19.897,19.882,7.846]
["bitfinex","SOLUSD",1693981586535,2.44461036,19.897,19.884,0.55537975]
["bitfinex","SOLUSD",1693981587547,2.44461036,19.897,19.882,0.55537975]
["bitfinex","SOLUSD",1693981588050,2.44461036,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693981588748,2.44461036,19.897,19.885,0.55537975]
["bitfinex","SOLUSD",1693981589342,2.44461036,19.897,19.884,7.845]
["bitfinex","SOLUSD",1693981590436,30.28461036,19.897,19.88,0.55537975]
["bitfinex","SOLUSD",1693981590643,30.28461036,19.897,19.874,25.359]
["bitfinex","SOLUSD",1693981590644,36.36,19.89,19.878,7.847]
["bitfinex","SOLUSD",1693981590848,2.44461036,19.889,19.872,0.55537975]
["bitfinex","SOLUSD",1693981591146,2.44461036,19.889,19.87,36.36]
["bitfinex","SOLUSD",1693981591147,7.844,19.886,19.87,36.36]
["bitfinex","SOLUSD",1693981591348,2.44461036,19.889,19.87,36.36]
["bitfinex","SOLUSD",1693981591349,22.44461036,19.885,19.87,44.21]
["bitfinex","SOLUSD",1693981591542,22.44461036,19.885,19.871,0.55537975]
["bitfinex","SOLUSD",1693981591853,22.44461036,19.885,19.875,7.848]
["bitfinex","SOLUSD",1693981592033,10.28961036,19.885,19.871,0.55537975]
["bitfinex","SOLUSD",1693981592336,2.44461036,19.883,19.869,40.79335594]
["bitfinex","SOLUSD",1693981592538,2.44461036,19.883,19.87,0.55537975]
["bitfinex","SOLUSD",1693981592949,2.44461036,19.883,19.869,40.79335594]
["bitfinex","SOLUSD",1693981593145,2.44461036,19.883,19.872,7.85]
["bitfinex","SOLUSD",1693981593847,2.44461036,19.883,19.872,7.849]
["bitfinex","SOLUSD",1693981594845,2.44461036,19.883,19.873,20.0]
["bitfinex","SOLUSD",1693981595060,2.44461036,19.888,19.875,7.848]
["bitfinex","SOLUSD",1693981595347,33.188,19.886,19.872,0.55537975]
["bitfinex","SOLUSD",1693981595537,36.36,19.88,19.867,15.12984397]
["bitfinex","SOLUSD",1693981595855,2.44461036,19.879,19.867,22.98184397]
["bitfinex","SOLUSD",1693981598857,30.28961036,19.884,19.867,22.98184397]
["bitfinex","SOLUSD",1693981599850,30.28961036,19.884,19.868,55.0]
["bitfinex","SOLUSD",1693981600049,30.28961036,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693981601642,22.44461036,19.884,19.87,7.85]
["bitfinex","SOLUSD",1693981602048,22.44461036,19.884,19.871,55.0]
["bitfinex","SOLUSD",1693981602246,22.44461036,19.884,19.873,7.849]
["bitfinex","SOLUSD",1693981602953,22.44461036,19.884,19.869,0.55537975]
["bitfinex","SOLUSD",1693981602954,36.36,19.88,19.869,0.55537975]
["bitfinex","SOLUSD",1693981603255,2.44461036,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693981607862,10.29161036,19.879,19.866,7.852]
["bitfinex","SOLUSD",1693981608052,10.29161036,19.879,19.867,0.55537975]
["bitfinex","SOLUSD",1693981609745,10.29161036,19.879,19.865,15.45143431]
["bitfinex","SOLUSD",1693981609945,7.848,19.876,19.865,15.45143431]
["bitfinex","SOLUSD",1693981610155,2.44461036,19.875,19.865,15.45143431]
["bitfinex","SOLUSD",1693981611568,2.44461036,19.875,19.865,23.30343431]
["bitfinex","SOLUSD",1693981612661,2.44461036,19.879,19.865,23.30343431]
["bitfinex","SOLUSD",1693981613554,10.29161036,19.879,19.865,23.30343431]
["bitfinex","SOLUSD",1693981613754,2.44461036,19.877,19.865,23.30343431]
["bitfinex","SOLUSD",1693981615768,2.44461036,19.878,19.865,23.30343431]
["bitfinex","SOLUSD",1693981624889,2.44461036,19.878,19.866,0.55537975]
["bitfinex","SOLUSD",1693981625081,2.44461036,19.878,19.866,8.40737975]
["bitfinex","SOLUSD",1693981625282,2.44461036,19.878,19.866,7.852]
["bitfinex","SOLUSD",1693981627979,90.64661036,19.878,19.864,0.55537975]
["bitfinex","SOLUSD",1693981628184,90.64661036,19.878,19.862,39.95973829]
["bitfinex","SOLUSD",1693981628381,20.0,19.877,19.856,25.381]
["bitfinex","SOLUSD",1693981628588,7.849,19.874,19.862,7.854]
["bitfinex","SOLUSD",1693981628796,22.44461036,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693981629191,55.0,19.872,19.86,7.854]
["bitfinex","SOLUSD",1693981629496,36.36,19.87,19.859,7.855]
["bitfinex","SOLUSD",1693981629701,2.44461036,19.869,19.86,7.854]
["bitfinex","SOLUSD",1693981631594,2.44461036,19.869,19.86,69.591]
["bitfinex","SOLUSD",1693981631789,2.44461036,19.876,19.861,76.55537975]
["bitfinex","SOLUSD",1693981631990,2.44461036,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693981632297,10.29361036,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693981632685,2.44461036,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693981632889,57.44461036,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693981651511,65.29361036,19.876,19.862,1.55537975]
["bitfinex","SOLUSD",1693981651716,65.29361036,19.876,19.862,21.55537975]
["bitfinex","SOLUSD",1693981652413,65.29361036,19.876,19.863,7.853]
["bitfinex","SOLUSD",1693981656419,2.44461036,19.876,19.863,7.853]
["bitfinex","SOLUSD",1693981657116,10.29261036,19.876,19.866,7.852]
["bitfinex","SOLUSD",1693981657317,10.29261036,19.876,19.864,7.853]
["bitfinex","SOLUSD",1693981660500,10.29261036,19.876,19.862,20.0]
["bitfinex","SOLUSD",1693981660705,10.29261036,19.876,19.863,7.853]
["bitfinex","SOLUSD",1693981661300,36.36,19.87,19.86,1.55537975]
["bitfinex","SOLUSD",1693981661615,36.36,19.87,19.859,7.855]
["bitfinex","SOLUSD",1693981661616,7.851,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693981662014,2.44461036,19.868,19.859,7.855]
["bitfinex","SOLUSD",1693981662716,7.852,19.867,19.857,1.55537975]
["bitfinex","SOLUSD",1693981662919,7.852,19.867,19.856,47.74321046]
["bitfinex","SOLUSD",1693981663221,7.852,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693981663616,2.44461036,19.866,19.856,7.856]
["bitfinex","SOLUSD",1693981663919,7.853,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693981664121,2.44461036,19.864,19.856,7.856]
["bitfinex","SOLUSD",1693981664417,7.853,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693981666405,7.853,19.865,19.853,9.41237975]
["bitfinex","SOLUSD",1693981666406,75.0,19.864,19.853,9.41237975]
["bitfinex","SOLUSD",1693981666617,36.36,19.86,19.848,9.41437975]
["bitfinex","SOLUSD",1693981666811,2.44461036,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693981668113,2.44461036,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693981670422,22.44461036,19.863,19.849,55.0]
["bitfinex","SOLUSD",1693981670724,22.44461036,19.863,19.849,62.859]
["bitfinex","SOLUSD",1693981679038,30.29861036,19.863,19.849,62.859]
["bitfinex","SOLUSD",1693981685536,30.29861036,19.863,19.849,55.0]
["bitfinex","SOLUSD",1693981685739,30.29861036,19.863,19.85,55.0]
["bitfinex","SOLUSD",1693981685941,30.29861036,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693981692336,30.29861036,19.863,19.849,0.4933585]
["bitfinex","SOLUSD",1693981692526,30.29861036,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693981694026,30.29861036,19.863,19.849,0.55537975]
["bitfinex","SOLUSD",1693981694541,30.29861036,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693981695430,30.29861036,19.863,19.843,55.433]
["bitfinex","SOLUSD",1693981695431,36.27,19.86,19.836,25.407]
["bitfinex","SOLUSD",1693981695624,7.856,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693981696024,2.44461036,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693981696229,7.855,19.858,19.843,7.861]
["bitfinex","SOLUSD",1693981696436,2.44461036,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693981696624,2.44461036,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693981698227,7.855,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693981698537,2.44461036,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693981698749,10.30061036,19.857,19.844,55.0]
["bitfinex","SOLUSD",1693981700634,2.44461036,19.857,19.844,62.861]
["bitfinex","SOLUSD",1693981700837,2.44461036,19.858,19.845,1.55537975]
["bitfinex","SOLUSD",1693981701032,2.44461036,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693981701229,2.44461036,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693981701428,7.855,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693981704643,2.44461036,19.862,19.847,55.0]
["bitfinex","SOLUSD",1693981704845,7.854,19.861,19.847,62.859]
["bitfinex","SOLUSD",1693981705041,2.44461036,19.86,19.847,62.859]
["bitfinex","SOLUSD",1693981706654,7.855,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693981707237,7.854,19.861,19.847,62.859]
["bitfinex","SOLUSD",1693981707547,2.44461036,19.86,19.847,62.859]
["bitfinex","SOLUSD",1693981708537,7.855,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693981708740,2.44461036,19.858,19.846,55.0]
["bitfinex","SOLUSD",1693981709646,2.44461036,19.858,19.847,1.55537975]
["bitfinex","SOLUSD",1693981710651,2.44461036,19.858,19.846,62.86]
["bitfinex","SOLUSD",1693981710835,7.855,19.859,19.847,0.55537975]
["bitfinex","SOLUSD",1693981711040,2.44461036,19.858,19.847,0.55537975]
["bitfinex","SOLUSD",1693981711241,7.855,19.859,19.847,0.55537975]
["bitfinex","SOLUSD",1693981711442,2.44461036,19.858,19.847,0.55537975]
["bitfinex","SOLUSD",1693981712757,7.855,19.859,19.847,0.55537975]
["bitfinex","SOLUSD",1693981714054,10.29861036,19.861,19.847,8.41437975]
["bitfinex","SOLUSD",1693981714249,2.44461036,19.861,19.85,36.27]
["bitfinex","SOLUSD",1693981714446,10.29761036,19.865,19.851,83.41337975]
["bitfinex","SOLUSD",1693981714645,10.29761036,19.865,19.851,63.41337975]
["bitfinex","SOLUSD",1693981714848,10.29761036,19.865,19.852,20.0]
["bitfinex","SOLUSD",1693981715343,10.29761036,19.865,19.852,27.857]
["bitfinex","SOLUSD",1693981715553,10.29761036,19.865,19.853,55.55537975]
["bitfinex","SOLUSD",1693981715755,7.853,19.865,19.853,55.55537975]
["bitfinex","SOLUSD",1693981715953,2.44461036,19.864,19.853,55.55537975]
["bitfinex","SOLUSD",1693981716460,7.853,19.864,19.853,55.55537975]
["bitfinex","SOLUSD",1693981721558,2.44461036,19.866,19.853,63.41237975]
["bitfinex","SOLUSD",1693981722065,7.852,19.867,19.853,63.41237975]
["bitfinex","SOLUSD",1693981725865,10.29561036,19.869,19.853,63.41237975]
["bitfinex","SOLUSD",1693981726956,2.44461036,19.869,19.853,118.81937975]
["bitfinex","SOLUSD",1693981728759,2.44461036,19.869,19.853,133.72416563]
["bitfinex","SOLUSD",1693981737566,10.29561036,19.869,19.853,78.31716563]
["bitfinex","SOLUSD",1693981738671,10.29561036,19.869,19.853,23.31716563]
["bitfinex","SOLUSD",1693981741583,10.29561036,19.869,19.853,8.41237975]
["bitfinex","SOLUSD",1693981744175,55.0,19.868,19.853,8.41237975]
["bitfinex","SOLUSD",1693981744375,7.853,19.865,19.853,8.41237975]
["bitfinex","SOLUSD",1693981757390,7.853,19.865,19.853,0.55537975]
["bitfinex","SOLUSD",1693981759304,2.44461036,19.864,19.853,0.55537975]
["bitfinex","SOLUSD",1693981759604,7.853,19.863,19.853,0.55537975]
["bitfinex","SOLUSD",1693981761089,7.853,19.863,19.853,20.55537975]
["bitfinex","SOLUSD",1693981761288,7.853,19.865,19.853,28.41237975]
["bitfinex","SOLUSD",1693981761493,2.44461036,19.864,19.853,27.857]
["bitfinex","SOLUSD",1693981768205,2.44461036,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693981768206,10.29761036,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693981768407,7.853,19.864,19.852,20.0]
["bitfinex","SOLUSD",1693981769808,7.853,19.864,19.852,27.857]
["bitfinex","SOLUSD",1693981769999,2.44461036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981770914,7.853,19.864,19.852,27.857]
["bitfinex","SOLUSD",1693981772108,2.44461036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981772311,7.854,19.862,19.852,27.857]
["bitfinex","SOLUSD",1693981785623,7.853,19.864,19.852,27.857]
["bitfinex","SOLUSD",1693981785828,2.44461036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981786027,7.853,19.864,19.852,27.857]
["bitfinex","SOLUSD",1693981786429,2.44461036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981789314,7.853,19.864,19.852,27.857]
["bitfinex","SOLUSD",1693981791520,2.44461036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981792229,7.853,19.864,19.852,27.857]
["bitfinex","SOLUSD",1693981792421,2.44461036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981792619,7.853,19.864,19.852,27.857]
["bitfinex","SOLUSD",1693981792932,2.44461036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981794732,10.29861036,19.863,19.852,27.857]
["bitfinex","SOLUSD",1693981795030,7.854,19.863,19.852,20.0]
["bitfinex","SOLUSD",1693981795233,7.854,19.863,19.851,20.0]
["bitfinex","SOLUSD",1693981799332,7.854,19.863,19.852,0.55537975]
["bitfinex","SOLUSD",1693981800232,7.853,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693981800434,2.44461036,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693981800633,10.29761036,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693981800836,7.853,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693981802739,2.44461036,19.866,19.853,33.243]
["bitfinex","SOLUSD",1693981803046,2.44461036,19.869,19.854,0.55537975]
["bitfinex","SOLUSD",1693981803235,2.44461036,19.873,19.858,7.855]
["bitfinex","SOLUSD",1693981803543,7.85,19.873,19.859,0.55537975]
["bitfinex","SOLUSD",1693981803845,103.9121,19.873,19.861,7.854]
["bitfinex","SOLUSD",1693981804141,2.44461036,19.869,19.861,7.854]
["bitfinex","SOLUSD",1693981806242,2.44461036,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693981806438,2.44461036,19.869,19.855,0.55537975]
["bitfinex","SOLUSD",1693981806644,90.66161036,19.869,19.852,8.41237975]
["bitfinex","SOLUSD",1693981806832,35.66161036,19.869,19.853,20.0]
["bitfinex","SOLUSD",1693981807034,55.0,19.868,19.854,0.55537975]
["bitfinex","SOLUSD",1693981807233,7.853,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693981807949,7.853,19.864,19.854,0.55537975]
["bitfinex","SOLUSD",1693981808648,7.853,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693981808845,7.853,19.864,19.851,20.55537975]
["bitfinex","SOLUSD",1693981809040,2.44461036,19.863,19.851,20.55537975]
["bitfinex","SOLUSD",1693981809240,10.29861036,19.863,19.851,20.55537975]
["bitfinex","SOLUSD",1693981809649,7.854,19.863,19.851,20.55537975]
["bitfinex","SOLUSD",1693981809844,7.854,19.863,19.851,0.55537975]
["bitfinex","SOLUSD",1693981810047,36.27,19.86,19.851,0.55537975]
["bitfinex","SOLUSD",1693981810248,7.856,19.858,19.846,0.55537975]
["bitfinex","SOLUSD",1693981810547,10.30061036,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693981810755,7.856,19.857,19.844,14.91989923]
["bitfinex","SOLUSD",1693981810961,55.0,19.856,19.844,14.91989923]
["bitfinex","SOLUSD",1693981811150,10.30161036,19.855,19.844,14.91989923]
["bitfinex","SOLUSD",1693981816367,36.27,19.85,19.841,1.55537975]
["bitfinex","SOLUSD",1693981816571,2.44461036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693981817685,62.859,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693981817987,2.44461036,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693981818766,36.27,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693981818767,2.44461036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693981819387,2.44461036,19.849,19.839,1.55537975]
["bitfinex","SOLUSD",1693981819586,2.44461036,19.849,19.841,7.862]
["bitfinex","SOLUSD",1693981821378,2.44461036,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693981834196,2.44461036,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693981839087,10.30261036,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693981840007,10.30261036,19.852,19.838,7.863]
["bitfinex","SOLUSD",1693981840190,36.27,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693981840390,2.44461036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693981840605,10.30361036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693981840993,7.859,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693981848109,36.27,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693981848307,2.44461036,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693981859617,10.30361036,19.849,19.837,7.864]
["bitfinex","SOLUSD",1693981861025,2.44461036,19.849,19.837,7.864]
["bitfinex","SOLUSD",1693981864121,2.44461036,19.849,19.84,36.27]
["bitfinex","SOLUSD",1693981864322,2.44461036,19.859,19.842,33.26]
["bitfinex","SOLUSD",1693981864626,2.44461036,19.859,19.843,1.55537975]
["bitfinex","SOLUSD",1693981864925,7.856,19.856,19.844,7.86]
["bitfinex","SOLUSD",1693981865125,7.856,19.856,19.845,1.55537975]
["bitfinex","SOLUSD",1693981865328,7.855,19.858,19.845,9.41537975]
["bitfinex","SOLUSD",1693981865625,2.44461036,19.857,19.845,9.41537975]
["bitfinex","SOLUSD",1693981866013,7.856,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693981866724,7.856,19.857,19.844,1.55537975]
["bitfinex","SOLUSD",1693981867231,55.0,19.856,19.844,1.55537975]
["bitfinex","SOLUSD",1693981867426,7.857,19.853,19.842,1.55537975]
["bitfinex","SOLUSD",1693981868319,7.859,19.849,19.842,1.55537975]
["bitfinex","SOLUSD",1693981868520,2.44461036,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693981871320,10.30361036,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693981871643,10.30361036,19.848,19.837,1.55537975]
["bitfinex","SOLUSD",1693981872019,7.859,19.848,19.837,1.55537975]
["bitfinex","SOLUSD",1693981873621,2.44461036,19.847,19.837,1.55537975]
["bitfinex","SOLUSD",1693981873821,110.69861036,19.847,19.837,1.55537975]
["bitfinex","SOLUSD",1693981874026,110.69861036,19.847,19.824,2.05537975]
["bitfinex","SOLUSD",1693981874219,36.27,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693981874421,7.863,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693981875025,2.44461036,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693981875220,7.863,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693981875426,2.44461036,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693981877134,57.44461036,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693981879740,65.30861036,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693981889629,57.44461036,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693981903959,2.44461036,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693981904146,2.44461036,19.839,19.826,2.05537975]
["bitfinex","SOLUSD",1693981904460,10.30761036,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693981905964,55.0,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693981906162,2.44461036,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693981906662,2.44461036,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693981906963,2.44461036,19.841,19.828,2.05537975]
["bitfinex","SOLUSD",1693981907258,2.44461036,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693981908254,10.30661036,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693981908860,36.27,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693981909063,2.44461036,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693981909546,10.30761036,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693981909747,55.0,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693981909949,2.44461036,19.837,19.829,7.867]
["bitfinex","SOLUSD",1693981911073,10.30861036,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693981911360,2.44461036,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693981916969,10.30861036,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693981917161,55.0,19.836,19.827,7.868]
["bitfinex","SOLUSD",1693981917361,55.0,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693981917362,10.30861036,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693981917560,55.0,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693981917750,2.44461036,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693981917955,55.0,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693981918569,2.44461036,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693981918975,2.44461036,19.833,19.821,2.05537975]
["bitfinex","SOLUSD",1693981919152,2.44461036,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693981922060,2.44461036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693981922371,57.44461036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693981922670,2.44461036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693981923371,27.86861036,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693981923572,55.0,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693981923771,2.44461036,19.832,19.825,7.868]
["bitfinex","SOLUSD",1693981926659,2.44461036,19.832,19.821,2.05537975]
["bitfinex","SOLUSD",1693981926660,10.31061036,19.832,19.821,9.92537975]
["bitfinex","SOLUSD",1693981926866,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693981927063,2.44461036,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693981929659,46.58161036,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693981929872,46.58161036,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693981929873,10.31161036,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693981930267,2.44461036,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693981930474,10.31261036,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693981930673,2.44461036,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693981930876,55.0,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693981931472,2.44461036,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693981931677,55.0,19.825,19.815,2.5]
["bitfinex","SOLUSD",1693981931970,2.44461036,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693981934677,55.0,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693981934882,2.44461036,19.824,19.815,7.872]
["bitfinex","SOLUSD",1693981936382,2.44461036,19.824,19.814,2.5]
["bitfinex","SOLUSD",1693981936582,2.44461036,19.824,19.814,10.373]
["bitfinex","SOLUSD",1693981936771,10.31261036,19.828,19.814,10.373]
["bitfinex","SOLUSD",1693981936976,2.44461036,19.829,19.814,10.373]
["bitfinex","SOLUSD",1693981937974,2.44461036,19.829,19.814,7.873]
["bitfinex","SOLUSD",1693981937975,7.868,19.826,19.814,7.873]
["bitfinex","SOLUSD",1693981938588,55.0,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693981938885,10.31361036,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693981939387,10.31361036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693981939579,10.31361036,19.824,19.813,22.5]
["bitfinex","SOLUSD",1693981941883,7.87,19.821,19.809,23.12387379]
["bitfinex","SOLUSD",1693981942080,2.44461036,19.82,19.81,2.5]
["bitfinex","SOLUSD",1693981942588,2.44461036,19.82,19.809,23.12387379]
["bitfinex","SOLUSD",1693981942975,2.44461036,19.821,19.81,36.27]
["bitfinex","SOLUSD",1693981943282,97.3957,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693981943283,10.31361036,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693981944485,2.44461036,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693981945286,7.87,19.822,19.812,2.5]
["bitfinex","SOLUSD",1693981945486,7.87,19.822,19.812,10.373]
["bitfinex","SOLUSD",1693981945888,7.87,19.822,19.813,20.0]
["bitfinex","SOLUSD",1693981946081,7.87,19.822,19.814,2.5]
["bitfinex","SOLUSD",1693981946799,7.87,19.822,19.813,27.873]
["bitfinex","SOLUSD",1693981947790,36.27,19.82,19.814,2.5]
["bitfinex","SOLUSD",1693981947988,35.74661036,19.819,19.803,7.877]
["bitfinex","SOLUSD",1693981948189,55.0,19.818,19.801,10.378]
["bitfinex","SOLUSD",1693981948399,91.771,19.82,19.803,7.877]
["bitfinex","SOLUSD",1693981948400,2.44461036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693981948689,137.08210309,19.827,19.804,2.5]
["bitfinex","SOLUSD",1693981948690,2.44461036,19.819,19.804,2.5]
["bitfinex","SOLUSD",1693981948993,7.869,19.823,19.808,7.875]
["bitfinex","SOLUSD",1693981949195,57.44461036,19.822,19.808,7.875]
["bitfinex","SOLUSD",1693981950389,36.27,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693981950605,2.44461036,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693981950788,2.44461036,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693981952895,2.44461036,19.824,19.808,7.875]
["bitfinex","SOLUSD",1693981953088,22.44461036,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693981953291,2.44461036,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693981953593,2.44461036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693981953797,44.137,19.83,19.816,7.872]
["bitfinex","SOLUSD",1693981953990,2.44461036,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693981954190,10.31161036,19.829,19.814,10.373]
["bitfinex","SOLUSD",1693981954379,35.74861036,19.829,19.814,10.373]
["bitfinex","SOLUSD",1693981954583,55.0,19.828,19.814,10.373]
["bitfinex","SOLUSD",1693981954783,2.44461036,19.827,19.814,10.373]
["bitfinex","SOLUSD",1693981958793,2.44461036,19.828,19.814,10.373]
["bitfinex","SOLUSD",1693981959798,2.44461036,19.828,19.815,55.0]
["bitfinex","SOLUSD",1693981959999,2.44461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693981960206,57.44461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693981960503,93.71461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693981961302,93.71461036,19.829,19.817,33.303]
["bitfinex","SOLUSD",1693981961511,93.71461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693981961692,38.71461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693981965399,2.44461036,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693981966510,2.44461036,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693981969806,2.44461036,19.827,19.815,7.372]
["bitfinex","SOLUSD",1693981970908,2.44461036,19.828,19.816,2.5]
["bitfinex","SOLUSD",1693981971216,2.44461036,19.828,19.819,7.871]
["bitfinex","SOLUSD",1693981973102,2.44461036,19.828,19.814,2.5]
["bitfinex","SOLUSD",1693981973316,2.44461036,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693981975106,2.44461036,19.828,19.814,2.5]
["bitfinex","SOLUSD",1693981975107,2.44461036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693981975510,57.44461036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693981976219,2.44461036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693981976610,57.44461036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693981988117,2.44461036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693981989808,57.44461036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693982000020,65.31161036,19.828,19.813,10.373]
["bitfinex","SOLUSD",1693982001219,65.31161036,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693982019244,7.868,19.827,19.814,2.5]
["bitfinex","SOLUSD",1693982019438,2.44461036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693982019633,57.44461036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693982020357,93.7773,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693982020541,2.44461036,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693982024054,57.44461036,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693982029962,2.44461036,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693982030349,57.44461036,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693982031352,20.0,19.823,19.809,10.375]
["bitfinex","SOLUSD",1693982031554,36.27,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693982031752,57.44461036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693982032356,2.44461036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693982032756,27.89361036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693982033663,25.449,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693982033852,2.44461036,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693982034562,36.27,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693982035366,2.44461036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693982035748,99.141,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693982035949,2.44461036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693982036354,65.31561036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693982036861,93.8965,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693982037054,2.44461036,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693982042872,93.8965,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693982043273,2.44461036,19.823,19.81,7.874]
["bitfinex","SOLUSD",1693982043478,2.44461036,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693982045468,2.44461036,19.821,19.81,44.144]
["bitfinex","SOLUSD",1693982045671,2.44461036,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693982045877,22.44461036,19.824,19.812,10.373]
["bitfinex","SOLUSD",1693982046169,22.44461036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693982048688,30.31361036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693982049685,55.0,19.823,19.81,36.27]
["bitfinex","SOLUSD",1693982049994,10.31461036,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693982055088,10.31461036,19.822,19.808,2.5]
["bitfinex","SOLUSD",1693982055281,55.0,19.821,19.807,7.875]
["bitfinex","SOLUSD",1693982055592,2.44461036,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693982055891,99.91201036,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693982057985,99.91201036,19.82,19.808,2.5]
["bitfinex","SOLUSD",1693982058179,99.91201036,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693982061075,55.0,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693982061285,2.44461036,19.818,19.809,7.874]
["bitfinex","SOLUSD",1693982061776,97.4674,19.82,19.81,2.5]
["bitfinex","SOLUSD",1693982061971,97.4674,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693982062893,122.9134,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693982064395,2.44461036,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693982068685,122.9134,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693982068888,2.44461036,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693982069089,122.9134,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693982070491,97.4674,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693982073299,2.44461036,19.819,19.811,7.874]
["bitfinex","SOLUSD",1693982074203,97.4674,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693982074404,97.4674,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693982075604,0.51750949,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693982075897,0.51750949,19.819,19.807,2.5]
["bitfinex","SOLUSD",1693982075898,7.871,19.819,19.807,2.5]
["bitfinex","SOLUSD",1693982076103,56.18547241,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693982076304,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693982076498,1.18547241,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693982085815,56.18547241,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693982086407,64.05747241,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693982086806,89.50847241,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693982087012,89.50847241,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693982093318,36.27,19.81,19.802,2.5]
["bitfinex","SOLUSD",1693982093521,36.27,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693982093823,2.44461036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693982094023,130.0743,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693982094323,2.44461036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693982094919,27.90561036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693982095420,55.0,19.808,19.8,7.878]
["bitfinex","SOLUSD",1693982095610,2.44461036,19.807,19.8,7.878]
["bitfinex","SOLUSD",1693982096021,130.0743,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693982096319,2.44461036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693982096727,27.90561036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693982099024,7.875,19.808,19.795,10.38]
["bitfinex","SOLUSD",1693982099209,1.71684051,19.806,19.793,2.5]
["bitfinex","SOLUSD",1693982099414,7.877,19.804,19.793,20.0]
["bitfinex","SOLUSD",1693982099636,1.71684051,19.802,19.793,20.0]
["bitfinex","SOLUSD",1693982099810,1.8377032,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693982100222,7.877,19.805,19.795,2.5]
["bitfinex","SOLUSD",1693982100428,55.0,19.804,19.793,20.0]
["bitfinex","SOLUSD",1693982100624,1.8377032,19.803,19.793,20.0]
["bitfinex","SOLUSD",1693982100828,62.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693982101224,99.469,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693982101629,62.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693982102330,0.85511033,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693982102526,8.73211033,19.803,19.79,2.5]
["bitfinex","SOLUSD",1693982103116,8.73211033,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693982103326,8.73211033,19.803,19.792,20.0]
["bitfinex","SOLUSD",1693982104017,28.94551333,19.803,19.792,20.0]
["bitfinex","SOLUSD",1693982104218,36.27,19.8,19.786,2.5]
["bitfinex","SOLUSD",1693982104412,1.55988156,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693982105027,1.88409198,19.802,19.788,7.883]
["bitfinex","SOLUSD",1693982105235,1.88409198,19.802,19.789,2.5]
["bitfinex","SOLUSD",1693982105536,36.27,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693982106414,36.27,19.8,19.786,2.5]
["bitfinex","SOLUSD",1693982106618,55.0,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693982106823,55.0,19.799,19.786,2.5]
["bitfinex","SOLUSD",1693982107025,55.0,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693982107229,55.0,19.799,19.788,2.5]
["bitfinex","SOLUSD",1693982107431,55.0,19.799,19.788,10.383]
["bitfinex","SOLUSD",1693982107728,55.0,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693982107935,62.879,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693982110339,0.98638278,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693982111127,7.879,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693982111537,0.98638278,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693982111748,0.98638278,19.798,19.787,2.5]
["bitfinex","SOLUSD",1693982112057,25.478,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693982112222,25.478,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693982112423,0.71904065,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693982113933,55.71904065,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693982115040,55.0,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693982115428,25.478,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693982115740,33.357,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693982118141,7.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693982119543,116.7577,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693982120433,91.2847,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693982120639,99.1637,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693982120838,99.1637,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693982121038,99.1637,19.799,19.789,10.383]
["bitfinex","SOLUSD",1693982121238,91.2847,19.799,19.789,10.383]
["bitfinex","SOLUSD",1693982121838,1.16066001,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693982122142,91.2847,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693982123740,36.27,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693982124040,36.27,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693982124233,36.27,19.8,19.791,2.5]
["bitfinex","SOLUSD",1693982126146,36.27,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693982126343,1.54632522,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693982127142,36.27,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693982128047,44.149,19.8,19.785,2.5]
["bitfinex","SOLUSD",1693982128230,57.30510667,19.799,19.782,2.5]
["bitfinex","SOLUSD",1693982128437,7.881,19.794,19.782,2.5]
["bitfinex","SOLUSD",1693982128636,2.30510667,19.793,19.781,22.73137644]
["bitfinex","SOLUSD",1693982128836,22.30510667,19.793,19.782,2.5]
["bitfinex","SOLUSD",1693982129051,20.0,19.793,19.782,2.5]
["bitfinex","SOLUSD",1693982129435,20.0,19.793,19.78,2.5]
["bitfinex","SOLUSD",1693982129641,2.30510667,19.792,19.78,2.5]
["bitfinex","SOLUSD",1693982129847,20.0,19.793,19.78,2.5]
["bitfinex","SOLUSD",1693982130049,25.459,19.797,19.78,2.5]
["bitfinex","SOLUSD",1693982130050,20.224195,19.792,19.78,38.77]
["bitfinex","SOLUSD",1693982130246,20.224195,19.792,19.783,7.885]
["bitfinex","SOLUSD",1693982130450,20.224195,19.792,19.784,4.09728944]
["bitfinex","SOLUSD",1693982130648,20.224195,19.792,19.785,7.884]
["bitfinex","SOLUSD",1693982130950,7.88,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693982131950,33.357,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693982134855,7.88,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693982135063,7.88,19.797,19.786,55.0]
["bitfinex","SOLUSD",1693982135258,7.88,19.797,19.787,4.09728944]
["bitfinex","SOLUSD",1693982135443,7.878,19.801,19.786,55.0]
["bitfinex","SOLUSD",1693982135643,36.27,19.81,19.79,44.152]
["bitfinex","SOLUSD",1693982135962,55.0,19.808,19.791,79.80510667]
["bitfinex","SOLUSD",1693982136261,7.876,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693982141862,7.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693982142093,7.875,19.808,19.796,4.80510667]
["bitfinex","SOLUSD",1693982143045,33.338,19.808,19.796,4.80510667]
["bitfinex","SOLUSD",1693982143646,33.338,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693982143863,33.338,19.808,19.796,7.879]
["bitfinex","SOLUSD",1693982145545,33.338,19.808,19.794,7.88]
["bitfinex","SOLUSD",1693982145769,55.0,19.807,19.793,4.80510667]
["bitfinex","SOLUSD",1693982145962,25.447,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693982146153,55.0,19.807,19.794,4.80510667]
["bitfinex","SOLUSD",1693982146154,7.876,19.805,19.794,4.80510667]
["bitfinex","SOLUSD",1693982146463,7.876,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693982147764,7.876,19.805,19.791,4.80510667]
["bitfinex","SOLUSD",1693982147943,7.876,19.805,19.793,4.80510667]
["bitfinex","SOLUSD",1693982148143,7.876,19.805,19.793,24.80510667]
["bitfinex","SOLUSD",1693982149167,7.876,19.805,19.793,32.68610667]
["bitfinex","SOLUSD",1693982151264,7.876,19.805,19.793,12.68610667]
["bitfinex","SOLUSD",1693982151569,36.27,19.8,19.791,4.80510667]
["bitfinex","SOLUSD",1693982151771,7.879,19.798,19.787,4.80510667]
["bitfinex","SOLUSD",1693982151969,55.0,19.797,19.786,4.80510667]
["bitfinex","SOLUSD",1693982152268,7.881,19.795,19.784,4.80510667]
["bitfinex","SOLUSD",1693982153058,7.881,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693982154774,55.0,19.794,19.786,4.80510667]
["bitfinex","SOLUSD",1693982154962,7.882,19.792,19.781,15.19706921]
["bitfinex","SOLUSD",1693982155164,36.27,19.79,19.781,15.19706921]
["bitfinex","SOLUSD",1693982156170,56.496505,19.79,19.781,15.19706921]
["bitfinex","SOLUSD",1693982156367,56.496505,19.79,19.781,13.19706921]
["bitfinex","SOLUSD",1693982156568,56.496505,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693982157171,92.7966,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693982157654,92.7966,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693982157853,92.7966,19.789,19.779,4.80510667]
["bitfinex","SOLUSD",1693982158259,92.7966,19.789,19.779,12.69110667]
["bitfinex","SOLUSD",1693982158461,92.7966,19.789,19.779,7.886]
["bitfinex","SOLUSD",1693982159979,92.7966,19.789,19.78,4.80510667]
["bitfinex","SOLUSD",1693982160161,92.7966,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693982161176,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693982161567,92.7966,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693982161866,92.7966,19.789,19.778,4.80510667]
["bitfinex","SOLUSD",1693982162072,92.7966,19.789,19.778,12.69210667]
["bitfinex","SOLUSD",1693982162372,100.6796,19.789,19.778,4.80510667]
["bitfinex","SOLUSD",1693982162561,100.6796,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693982163280,100.6796,19.789,19.777,4.80510667]
["bitfinex","SOLUSD",1693982164057,7.884,19.787,19.777,4.80510667]
["bitfinex","SOLUSD",1693982164261,7.884,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693982164670,7.884,19.787,19.774,4.80510667]
["bitfinex","SOLUSD",1693982165068,92.7966,19.789,19.776,4.80510667]
["bitfinex","SOLUSD",1693982165270,92.7966,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693982165461,92.7966,19.789,19.781,4.80510667]
["bitfinex","SOLUSD",1693982166057,118.2796,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693982166282,92.7966,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693982167276,92.7966,19.789,19.779,7.886]
["bitfinex","SOLUSD",1693982167571,92.7966,19.789,19.78,4.80510667]
["bitfinex","SOLUSD",1693982168081,92.7966,19.789,19.774,4.80510667]
["bitfinex","SOLUSD",1693982168385,55.0,19.788,19.774,30.05977017]
["bitfinex","SOLUSD",1693982168566,55.0,19.788,19.775,25.2546635]
["bitfinex","SOLUSD",1693982168882,55.0,19.788,19.776,4.80510667]
["bitfinex","SOLUSD",1693982169085,55.0,19.788,19.779,7.886]
["bitfinex","SOLUSD",1693982169270,55.0,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693982169580,62.883,19.788,19.778,4.80510667]
["bitfinex","SOLUSD",1693982169879,62.883,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693982170471,62.883,19.788,19.769,65.84604855]
["bitfinex","SOLUSD",1693982170770,4.61585188,19.787,19.77,20.0]
["bitfinex","SOLUSD",1693982171074,7.884,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693982171276,59.61585188,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693982171480,55.0,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693982172277,7.885,19.784,19.769,7.89]
["bitfinex","SOLUSD",1693982172473,79.94461036,19.783,19.765,25.499]
["bitfinex","SOLUSD",1693982172784,7.886,19.781,19.768,7.891]
["bitfinex","SOLUSD",1693982172978,59.94461036,19.78,19.768,7.391]
["bitfinex","SOLUSD",1693982173283,7.887,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693982173485,59.94461036,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693982173683,67.83161036,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693982173868,97.3589,19.777,19.76,9.818]
["bitfinex","SOLUSD",1693982174073,7.889,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693982175084,7.889,19.773,19.762,20.0]
["bitfinex","SOLUSD",1693982175281,55.0,19.772,19.76,9.818]
["bitfinex","SOLUSD",1693982175483,7.891,19.769,19.76,9.818]
["bitfinex","SOLUSD",1693982175985,4.94461036,19.771,19.76,9.818]
["bitfinex","SOLUSD",1693982176171,51.37466592,19.776,19.76,9.818]
["bitfinex","SOLUSD",1693982176378,7.891,19.769,19.76,9.818]
["bitfinex","SOLUSD",1693982176678,59.94461036,19.768,19.76,9.818]
["bitfinex","SOLUSD",1693982176990,4.94461036,19.768,19.76,9.818]
["bitfinex","SOLUSD",1693982177483,7.891,19.767,19.76,9.818]
["bitfinex","SOLUSD",1693982178086,55.0,19.766,19.76,9.818]
["bitfinex","SOLUSD",1693982178382,4.94461036,19.765,19.76,9.818]
["bitfinex","SOLUSD",1693982178583,4.94461036,19.763,19.76,9.818]
["bitfinex","SOLUSD",1693982178774,4.94461036,19.765,19.76,9.818]
["bitfinex","SOLUSD",1693982179177,7.892,19.766,19.76,9.818]
["bitfinex","SOLUSD",1693982179381,4.94461036,19.765,19.76,9.818]
["bitfinex","SOLUSD",1693982179688,25.491,19.772,19.76,9.818]
["bitfinex","SOLUSD",1693982179998,25.487,19.767,19.76,9.818]
["bitfinex","SOLUSD",1693982180179,7.892,19.766,19.76,9.818]
["bitfinex","SOLUSD",1693982180486,25.487,19.767,19.76,17.712]
["bitfinex","SOLUSD",1693982180685,25.487,19.767,19.76,9.818]
["bitfinex","SOLUSD",1693982180878,7.892,19.766,19.76,9.818]
["bitfinex","SOLUSD",1693982181078,12.83561036,19.768,19.76,9.818]
["bitfinex","SOLUSD",1693982181974,38.35061036,19.768,19.76,9.818]
["bitfinex","SOLUSD",1693982182277,30.45961036,19.768,19.76,9.818]
["bitfinex","SOLUSD",1693982182474,25.515,19.768,19.76,9.818]
["bitfinex","SOLUSD",1693982182680,63.39199999,19.767,19.76,9.818]
["bitfinex","SOLUSD",1693982184091,63.39199999,19.767,19.751,25.516]
["bitfinex","SOLUSD",1693982184297,63.39199999,19.767,19.752,20.0]
["bitfinex","SOLUSD",1693982184476,63.39199999,19.767,19.754,7.897]
["bitfinex","SOLUSD",1693982185493,8.39199999,19.767,19.754,7.897]
["bitfinex","SOLUSD",1693982185683,7.892,19.767,19.754,7.897]
["bitfinex","SOLUSD",1693982185990,33.408,19.767,19.754,7.897]
["bitfinex","SOLUSD",1693982186186,33.408,19.767,19.752,20.0]
["bitfinex","SOLUSD",1693982186187,36.54,19.76,19.743,25.528]
["bitfinex","SOLUSD",1693982186381,7.896,19.756,19.742,7.901]
["bitfinex","SOLUSD",1693982186690,89.705762,19.755,19.729,7.907]
["bitfinex","SOLUSD",1693982186985,36.54,19.74,19.729,7.907]
["bitfinex","SOLUSD",1693982187187,55.0,19.739,19.729,7.907]
["bitfinex","SOLUSD",1693982187575,36.54,19.74,19.729,7.907]
["bitfinex","SOLUSD",1693982187786,7.901,19.743,19.729,7.907]
["bitfinex","SOLUSD",1693982187977,4.94461036,19.746,19.73,7.906]
["bitfinex","SOLUSD",1693982188180,24.94461036,19.746,19.724,55.768]
["bitfinex","SOLUSD",1693982188385,36.54,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693982188685,59.94461036,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693982188888,59.94461036,19.739,19.723,25.552]
["bitfinex","SOLUSD",1693982188889,59.94461036,19.739,19.725,7.908]
["bitfinex","SOLUSD",1693982189390,59.94461036,19.739,19.73,36.54]
["bitfinex","SOLUSD",1693982189391,60.71261036,19.739,19.73,36.54]
["bitfinex","SOLUSD",1693982189690,91.0809,19.748,19.732,89.191]
["bitfinex","SOLUSD",1693982189992,182.7,19.76,19.733,25.2546635]
["bitfinex","SOLUSD",1693982189993,4.94461036,19.757,19.733,25.2546635]
["bitfinex","SOLUSD",1693982190184,96.02551036,19.759,19.74,89.156]
["bitfinex","SOLUSD",1693982190483,4.94461036,19.769,19.74,150.9506635]
["bitfinex","SOLUSD",1693982190686,4.94461036,19.769,19.741,100.2546635]
["bitfinex","SOLUSD",1693982190875,4.94461036,19.769,19.749,7.898]
["bitfinex","SOLUSD",1693982190876,7.892,19.767,19.749,7.898]
["bitfinex","SOLUSD",1693982191078,4.94461036,19.766,19.749,7.898]
["bitfinex","SOLUSD",1693982191375,7.892,19.765,19.749,7.898]
["bitfinex","SOLUSD",1693982191581,36.54,19.76,19.749,7.898]
["bitfinex","SOLUSD",1693982191890,36.54,19.76,19.747,7.899]
["bitfinex","SOLUSD",1693982192486,95.5155,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693982195990,3.15384417,19.767,19.747,7.899]
["bitfinex","SOLUSD",1693982196191,55.71,19.764,19.748,55.0]
["bitfinex","SOLUSD",1693982196487,3.28894585,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693982198074,99.611,19.768,19.752,20.0]
["bitfinex","SOLUSD",1693982198275,2.65730742,19.767,19.754,7.896]
["bitfinex","SOLUSD",1693982199287,83.17630742,19.767,19.754,7.896]
["bitfinex","SOLUSD",1693982199496,91.06830742,19.767,19.754,7.896]
["bitfinex","SOLUSD",1693982201292,36.06830742,19.767,19.754,7.896]
["bitfinex","SOLUSD",1693982202392,36.06830742,19.767,19.749,7.899]
["bitfinex","SOLUSD",1693982202587,36.06830742,19.767,19.744,25.525]
["bitfinex","SOLUSD",1693982202588,55.0,19.766,19.747,7.899]
["bitfinex","SOLUSD",1693982202788,7.893,19.764,19.744,7.9]
["bitfinex","SOLUSD",1693982202993,59.94461036,19.763,19.744,7.9]
["bitfinex","SOLUSD",1693982203296,62.893,19.762,19.744,7.9]
["bitfinex","SOLUSD",1693982203500,4.94461036,19.761,19.744,7.9]
["bitfinex","SOLUSD",1693982203701,12.83861036,19.761,19.744,7.9]
["bitfinex","SOLUSD",1693982204107,67.83861036,19.761,19.744,7.9]
["bitfinex","SOLUSD",1693982205599,12.83861036,19.761,19.745,55.0]
["bitfinex","SOLUSD",1693982205802,7.894,19.761,19.748,7.899]
["bitfinex","SOLUSD",1693982206099,45.5,19.762,19.748,7.899]
["bitfinex","SOLUSD",1693982206307,4.94461036,19.761,19.748,7.899]
["bitfinex","SOLUSD",1693982206785,4.43763936,19.761,19.748,7.899]
["bitfinex","SOLUSD",1693982207502,7.893,19.763,19.748,7.899]
["bitfinex","SOLUSD",1693982208299,4.43763936,19.762,19.748,7.899]
["bitfinex","SOLUSD",1693982208693,7.894,19.762,19.748,7.899]
["bitfinex","SOLUSD",1693982209295,7.894,19.762,19.745,55.0]
["bitfinex","SOLUSD",1693982209499,7.894,19.762,19.746,7.9]
["bitfinex","SOLUSD",1693982211307,7.894,19.762,19.744,62.9]
["bitfinex","SOLUSD",1693982211702,4.43763936,19.761,19.744,62.9]
["bitfinex","SOLUSD",1693982211900,7.895,19.76,19.744,62.9]
["bitfinex","SOLUSD",1693982212602,55.0,19.759,19.744,7.9]
["bitfinex","SOLUSD",1693982212801,4.43763936,19.758,19.744,7.9]
["bitfinex","SOLUSD",1693982213189,12.33263936,19.758,19.744,7.9]
["bitfinex","SOLUSD",1693982213394,7.895,19.758,19.744,7.9]
["bitfinex","SOLUSD",1693982214303,7.894,19.76,19.744,7.9]
["bitfinex","SOLUSD",1693982215205,7.894,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693982215504,7.894,19.76,19.745,62.9]
["bitfinex","SOLUSD",1693982217194,7.894,19.762,19.745,62.9]
["bitfinex","SOLUSD",1693982217400,4.43763936,19.761,19.745,62.9]
["bitfinex","SOLUSD",1693982219009,7.894,19.761,19.745,62.9]
["bitfinex","SOLUSD",1693982226711,1507.894,19.761,19.745,62.9]
["bitfinex","SOLUSD",1693982226911,4.43763936,19.76,19.745,62.9]
["bitfinex","SOLUSD",1693982227319,4.43763936,19.76,19.745,88.1546635]
["bitfinex","SOLUSD",1693982227621,7.895,19.759,19.745,88.1546635]
["bitfinex","SOLUSD",1693982227918,4.43763936,19.758,19.745,88.1546635]
["bitfinex","SOLUSD",1693982230426,7.895,19.758,19.745,88.1546635]
["bitfinex","SOLUSD",1693982231114,7.895,19.758,19.745,80.2546635]
["bitfinex","SOLUSD",1693982235217,7.895,19.758,19.745,88.1546635]
["bitfinex","SOLUSD",1693982235414,4.43763936,19.76,19.745,88.425]
["bitfinex","SOLUSD",1693982235614,4.43763936,19.76,19.746,45.2546635]
["bitfinex","SOLUSD",1693982235813,4.43763936,19.76,19.75,7.898]
["bitfinex","SOLUSD",1693982236013,4.43763936,19.76,19.751,75.0]
["bitfinex","SOLUSD",1693982236213,4.43763936,19.76,19.752,7.897]
["bitfinex","SOLUSD",1693982237120,4.43763936,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693982241410,4.43763936,19.76,19.753,62.897]
["bitfinex","SOLUSD",1693982243111,4.43763936,19.76,19.753,88.1516635]
["bitfinex","SOLUSD",1693982243311,1500.0,19.761,19.754,25.2546635]
["bitfinex","SOLUSD",1693982243521,1500.0,19.761,19.755,62.896]
["bitfinex","SOLUSD",1693982246528,1500.0,19.761,19.755,55.0]
["bitfinex","SOLUSD",1693982249741,2.04807247,19.76,19.755,55.0]
["bitfinex","SOLUSD",1693982249924,1500.0,19.761,19.755,55.0]
["bitfinex","SOLUSD",1693982251434,2.02719331,19.76,19.755,55.0]
["bitfinex","SOLUSD",1693982251827,1500.0,19.761,19.755,55.0]
["bitfinex","SOLUSD",1693982252621,2.12609182,19.76,19.755,55.0]
["bitfinex","SOLUSD",1693982253836,2.12609182,19.76,19.752,40.33215189]
["bitfinex","SOLUSD",1693982254138,2.12609182,19.76,19.75,36.64]
["bitfinex","SOLUSD",1693982254139,3.52142551,19.76,19.75,36.64]
["bitfinex","SOLUSD",1693982254321,3.52142551,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982255733,3.52142551,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982256040,1500.0,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693982256236,1500.0,19.761,19.751,20.0]
["bitfinex","SOLUSD",1693982256444,2.56520954,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982256740,2.56520954,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982258726,2.56520954,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693982258926,2.56520954,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982259134,2.56520954,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982263242,2.56520954,19.76,19.752,80.2546635]
["bitfinex","SOLUSD",1693982271846,2.56520954,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982272038,2.56520954,19.76,19.751,40.49822784]
["bitfinex","SOLUSD",1693982272353,2.56520954,19.76,19.752,20.0]
["bitfinex","SOLUSD",1693982272537,2.56520954,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982272743,2.56520954,19.76,19.75,25.2546635]
["bitfinex","SOLUSD",1693982272942,2.56520954,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982273147,2.56520954,19.76,19.751,45.2546635]
["bitfinex","SOLUSD",1693982273552,2.56520954,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982275147,2.56520954,19.76,19.752,80.2546635]
["bitfinex","SOLUSD",1693982280550,2.56520954,19.76,19.753,25.2546635]
["bitfinex","SOLUSD",1693982280751,2.56520954,19.76,19.754,55.0]
["bitfinex","SOLUSD",1693982282455,1500.0,19.761,19.754,55.0]
["bitfinex","SOLUSD",1693982282755,2.05277539,19.76,19.754,55.0]
["bitfinex","SOLUSD",1693982283051,1500.0,19.761,19.754,55.0]
["bitfinex","SOLUSD",1693982283942,2.01765837,19.76,19.754,55.0]
["bitfinex","SOLUSD",1693982284139,1500.0,19.761,19.754,55.0]
["bitfinex","SOLUSD",1693982285144,1.97480405,19.76,19.754,55.0]
["bitfinex","SOLUSD",1693982286254,1500.0,19.761,19.754,55.0]
["bitfinex","SOLUSD",1693982287058,1500.0,19.761,19.753,25.2546635]
["bitfinex","SOLUSD",1693982287259,2.43712926,19.76,19.753,25.2546635]
["bitfinex","SOLUSD",1693982288060,1500.0,19.761,19.753,25.2546635]
["bitfinex","SOLUSD",1693982288466,1500.0,19.761,19.754,55.0]
["bitfinex","SOLUSD",1693982290564,1500.0,19.761,19.752,39.71240505]
["bitfinex","SOLUSD",1693982290757,2.6444724,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982291862,2.6444724,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982302060,10.5394724,19.76,19.746,25.2546635]
["bitfinex","SOLUSD",1693982302257,10.5394724,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982303258,10.5394724,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693982303458,10.5394724,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982304057,10.5394724,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982304467,47.1594724,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982306173,39.2644724,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982308574,2.6444724,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982311082,2.6444724,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693982311268,2.6444724,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982314983,2.6444724,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982315171,1500.0,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693982315674,2.00141837,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982315875,1500.0,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693982317474,1.97854845,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982317674,1500.0,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693982317877,2.12436215,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982320481,1500.0,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693982321172,2.1370395,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693982329385,2.1370395,19.76,19.752,95.29149796]
["bitfinex","SOLUSD",1693982329883,2.1370395,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982330089,2.1370395,19.76,19.75,20.0]
["bitfinex","SOLUSD",1693982330473,38.7570395,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982339382,38.7570395,19.76,19.749,27.898]
["bitfinex","SOLUSD",1693982339896,36.62,19.76,19.751,7.898]
["bitfinex","SOLUSD",1693982340098,36.62,19.76,19.752,20.0]
["bitfinex","SOLUSD",1693982340393,1500.0,19.761,19.752,27.897]
["bitfinex","SOLUSD",1693982340584,2.58230102,19.76,19.752,27.897]
["bitfinex","SOLUSD",1693982341191,1500.0,19.761,19.752,27.897]
["bitfinex","SOLUSD",1693982341492,2.02429924,19.76,19.752,27.897]
["bitfinex","SOLUSD",1693982344299,2.02429924,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693982347989,1500.0,19.761,19.753,55.0]
["bitfinex","SOLUSD",1693982348299,2.07006289,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693982349500,1500.0,19.761,19.753,55.0]
["bitfinex","SOLUSD",1693982352302,1500.0,19.761,19.753,62.897]
["bitfinex","SOLUSD",1693982353698,2.02411838,19.76,19.753,7.897]
["bitfinex","SOLUSD",1693982355500,2.02411838,19.76,19.752,60.54655869]
["bitfinex","SOLUSD",1693982356588,2.02411838,19.76,19.752,68.44355869]
["bitfinex","SOLUSD",1693982359307,2.02411838,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693982359498,1500.0,19.761,19.754,7.897]
["bitfinex","SOLUSD",1693982361113,1500.0,19.761,19.755,55.0]
["bitfinex","SOLUSD",1693982364515,1500.0,19.761,19.756,7.896]
["bitfinex","SOLUSD",1693982364737,1500.0,19.761,19.757,55.0]
["bitfinex","SOLUSD",1693982364902,1459.70545405,19.761,19.758,27.895]
["bitfinex","SOLUSD",1693982365221,1459.70545405,19.761,19.759,55.0]
["bitfinex","SOLUSD",1693982365402,1459.70545405,19.761,19.76,27.894]
["bitfinex","SOLUSD",1693982365713,1459.70545405,19.761,19.76,82.894]
["bitfinex","SOLUSD",1693982366713,1429.65545405,19.761,19.76,138.562]
["bitfinex","SOLUSD",1693982368120,1416.65545405,19.761,19.76,138.562]
["bitfinex","SOLUSD",1693982372821,1403.65545405,19.761,19.76,138.562]
["bitfinex","SOLUSD",1693982374013,1403.65545405,19.761,19.76,82.894]
["bitfinex","SOLUSD",1693982374211,1403.65545405,19.761,19.76,20.0]
["bitfinex","SOLUSD",1693982374417,1403.65545405,19.761,19.759,20.0]
["bitfinex","SOLUSD",1693982378435,1403.65545405,19.761,19.752,40.54655869]
["bitfinex","SOLUSD",1693982378611,1403.65545405,19.761,19.746,25.523]
["bitfinex","SOLUSD",1693982378812,1403.65545405,19.761,19.748,0.506971]
["bitfinex","SOLUSD",1693982379411,1403.65545405,19.761,19.747,0.506971]
["bitfinex","SOLUSD",1693982380120,1403.65545405,19.761,19.75,7.898]
["bitfinex","SOLUSD",1693982380331,1403.65545405,19.761,19.751,20.0]
["bitfinex","SOLUSD",1693982380627,96.552,19.76,19.752,33.1516635]
["bitfinex","SOLUSD",1693982381215,96.552,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693982382109,96.552,19.76,19.754,7.897]
["bitfinex","SOLUSD",1693982383213,96.552,19.76,19.753,55.0]
["bitfinex","SOLUSD",1693982383415,96.552,19.76,19.752,25.2546635]
["bitfinex","SOLUSD",1693982383626,96.552,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982383813,96.552,19.76,19.751,27.898]
["bitfinex","SOLUSD",1693982384829,96.552,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982385017,133.172,19.76,19.749,42.95821052]
["bitfinex","SOLUSD",1693982385219,133.172,19.76,19.749,27.899]
["bitfinex","SOLUSD",1693982386216,96.552,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693982386414,133.172,19.76,19.751,20.0]
["bitfinex","SOLUSD",1693982386617,141.067,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982386826,133.172,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693982387016,96.552,19.76,19.749,27.898]
["bitfinex","SOLUSD",1693982387234,96.552,19.76,19.75,36.62]
["bitfinex","SOLUSD",1693982387427,96.552,19.76,19.751,27.898]
["bitfinex","SOLUSD",1693982387814,96.552,19.76,19.751,53.1526635]
["bitfinex","SOLUSD",1693982388128,1403.65545405,19.761,19.754,7.896]
["bitfinex","SOLUSD",1693982388328,1403.65545405,19.761,19.756,7.896]
["bitfinex","SOLUSD",1693982388732,1403.65545405,19.761,19.757,62.895]
["bitfinex","SOLUSD",1693982390839,1403.65545405,19.761,19.755,25.2546635]
["bitfinex","SOLUSD",1693982391037,1403.65545405,19.761,19.756,55.0]
["bitfinex","SOLUSD",1693982392320,1403.65545405,19.761,19.755,25.2546635]
["bitfinex","SOLUSD",1693982392528,1403.65545405,19.761,19.754,7.896]
["bitfinex","SOLUSD",1693982393933,1403.65545405,19.761,19.755,55.0]
["bitfinex","SOLUSD",1693982394724,1403.65545405,19.761,19.755,62.896]
["bitfinex","SOLUSD",1693982397939,1403.65545405,19.761,19.755,88.1506635]
["bitfinex","SOLUSD",1693982403538,1403.65545405,19.761,19.756,25.2546635]
["bitfinex","SOLUSD",1693982403730,1403.65545405,19.761,19.758,7.895]
["bitfinex","SOLUSD",1693982403933,1403.65545405,19.761,19.759,55.0]
["bitfinex","SOLUSD",1693982405440,1403.65545405,19.761,19.759,62.894]
["bitfinex","SOLUSD",1693982407750,1403.65545405,19.761,19.759,55.0]
["bitfinex","SOLUSD",1693982410941,1403.65545405,19.761,19.759,62.894]
["bitfinex","SOLUSD",1693982416251,1403.65545405,19.761,19.76,20.0]
["bitfinex","SOLUSD",1693982416450,1403.65545405,19.761,19.76,125.7606635]
["bitfinex","SOLUSD",1693982417842,1403.65545405,19.761,19.76,100.506]
["bitfinex","SOLUSD",1693982422662,1403.65545405,19.761,19.76,125.7606635]
["bitfinex","SOLUSD",1693982424443,1403.65545405,19.761,19.76,100.2546635]
["bitfinex","SOLUSD",1693982424649,1403.65545405,19.761,19.76,75.0]
["bitfinex","SOLUSD",1693982425661,1403.65545405,19.761,19.76,116.46889225]
["bitfinex","SOLUSD",1693982431651,1403.65545405,19.761,19.76,141.72355575]
["bitfinex","SOLUSD",1693982435955,1364.62545405,19.761,19.76,141.72355575]
["bitfinex","SOLUSD",1693982436159,1324.62545405,19.761,19.76,141.72355575]
["bitfinex","SOLUSD",1693982438862,1324.62545405,19.761,19.76,116.46889225]
["bitfinex","SOLUSD",1693982439065,1324.62545405,19.761,19.759,33.4]
["bitfinex","SOLUSD",1693982439369,1324.62545405,19.761,19.76,20.0]
["bitfinex","SOLUSD",1693982439570,1324.62545405,19.761,19.759,7.894]
["bitfinex","SOLUSD",1693982439863,1324.62545405,19.761,19.756,7.896]
["bitfinex","SOLUSD",1693982440068,1324.62545405,19.761,19.753,40.60698027]
["bitfinex","SOLUSD",1693982440365,1324.62545405,19.761,19.757,7.895]
["bitfinex","SOLUSD",1693982442674,1324.62545405,19.761,19.753,25.2546635]
["bitfinex","SOLUSD",1693982442873,1324.62545405,19.761,19.754,62.896]
["bitfinex","SOLUSD",1693982447164,1324.62545405,19.761,19.754,88.1506635]
["bitfinex","SOLUSD",1693982447574,1324.62545405,19.761,19.755,25.2546635]
["bitfinex","SOLUSD",1693982447771,1324.62545405,19.761,19.756,62.896]
["bitfinex","SOLUSD",1693982456781,1324.62545405,19.761,19.756,7.896]
["bitfinex","SOLUSD",1693982458771,1324.62545405,19.761,19.756,48.69357084]
["bitfinex","SOLUSD",1693982459688,1324.62545405,19.761,19.757,55.0]
["bitfinex","SOLUSD",1693982459983,1324.62545405,19.761,19.758,7.895]
["bitfinex","SOLUSD",1693982460282,1324.62545405,19.761,19.759,62.894]
["bitfinex","SOLUSD",1693982460781,1324.62545405,19.761,19.759,7.894]
["bitfinex","SOLUSD",1693982464490,1324.62545405,19.761,19.753,41.13765181]
["bitfinex","SOLUSD",1693982464686,1324.62545405,19.761,19.756,7.896]
["bitfinex","SOLUSD",1693982464987,1324.62545405,19.761,19.757,55.0]
["bitfinex","SOLUSD",1693982465189,1324.62545405,19.761,19.757,62.895]
["bitfinex","SOLUSD",1693982465486,1324.62545405,19.761,19.757,7.895]
["bitfinex","SOLUSD",1693982482493,1324.62545405,19.761,19.758,55.0]
["bitfinex","SOLUSD",1693982482691,1324.62545405,19.761,19.759,7.895]
["bitfinex","SOLUSD",1693982488205,1324.62545405,19.761,19.759,7.895]
["bitfinex","SOLUSD",1693982502016,1324.62545405,19.761,19.76,0.506971]
["bitfinex","SOLUSD",1693982502219,1324.62545405,19.761,19.759,7.895]
["bitfinex","SOLUSD",1693982505507,1324.62545405,19.761,19.76,55.0]
["bitfinex","SOLUSD",1693982505713,1324.62545405,19.761,19.76,55.506971]
["bitfinex","SOLUSD",1693982505912,1324.62545405,19.761,19.76,55.0]
["bitfinex","SOLUSD",1693982508718,1324.62545405,19.761,19.76,106.2676345]
["bitfinex","SOLUSD",1693982508916,1324.62545405,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982509529,1284.62545405,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982509715,1257.96345405,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982510420,1230.93145405,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982510725,1152.08845405,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982513321,1127.4718039,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982514432,1072.7845413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982514930,1046.6735413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982515129,981.7275413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982515437,906.0175413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982515615,848.2245413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982515822,820.7045413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982516021,792.8895413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982516221,765.3095413,19.761,19.76,126.2676345]
["bitfinex","SOLUSD",1693982516622,737.6255413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982516823,709.9415413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982517017,683.3475413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982517222,664.0475413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982517422,639.0475413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982517721,549.9395413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982518032,458.1885413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982518222,422.5155413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982518622,389.8485413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982518829,328.9615413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982519032,328.9615413,19.761,19.76,111.4538693]
["bitfinex","SOLUSD",1693982519033,300.7415413,19.761,19.76,111.4538693]
["bitfinex","SOLUSD",1693982519728,300.7415413,19.761,19.76,85.9478693]
["bitfinex","SOLUSD",1693982519931,300.7415413,19.761,19.76,111.4538693]
["bitfinex","SOLUSD",1693982520435,280.2415413,19.761,19.76,111.4538693]
["bitfinex","SOLUSD",1693982520635,280.2415413,19.761,19.76,166.4538693]
["bitfinex","SOLUSD",1693982521939,280.2415413,19.761,19.76,181.67552921]
["bitfinex","SOLUSD",1693982525354,238.4415413,19.761,19.76,181.67552921]
["bitfinex","SOLUSD",1693982528244,219.5185413,19.761,19.76,181.67552921]
["bitfinex","SOLUSD",1693982532742,193.2785413,19.761,19.76,181.67552921]
["bitfinex","SOLUSD",1693982533135,166.9545413,19.761,19.76,181.67552921]
["bitfinex","SOLUSD",1693982533333,98.4305413,19.761,19.76,181.67552921]
["bitfinex","SOLUSD",1693982533531,33.3535413,19.761,19.76,181.67552921]
["bitfinex","SOLUSD",1693982533736,94.5857,19.776,19.76,181.67552921]
["bitfinex","SOLUSD",1693982533940,94.5857,19.776,19.761,100.2546635]
["bitfinex","SOLUSD",1693982534146,94.5857,19.776,19.77,36.61]
["bitfinex","SOLUSD",1693982534344,94.5857,19.776,19.771,55.0]
["bitfinex","SOLUSD",1693982534732,7.884,19.785,19.772,20.0]
["bitfinex","SOLUSD",1693982536247,7.884,19.785,19.773,55.0]
["bitfinex","SOLUSD",1693982536850,7.884,19.785,19.772,20.0]
["bitfinex","SOLUSD",1693982537038,7.884,19.785,19.773,55.0]
["bitfinex","SOLUSD",1693982542936,7.884,19.787,19.773,55.0]
["bitfinex","SOLUSD",1693982549261,7.884,19.787,19.773,95.08897876]
["bitfinex","SOLUSD",1693982554666,7.884,19.787,19.773,40.08897876]
["bitfinex","SOLUSD",1693982554876,7.884,19.787,19.772,27.889]
["bitfinex","SOLUSD",1693982555066,10.39591768,19.787,19.772,27.889]
["bitfinex","SOLUSD",1693982556161,7.884,19.787,19.772,27.889]
["bitfinex","SOLUSD",1693982556466,10.39591768,19.787,19.773,55.0]
["bitfinex","SOLUSD",1693982556655,7.884,19.787,19.773,62.889]
["bitfinex","SOLUSD",1693982558059,33.355,19.787,19.773,55.0]
["bitfinex","SOLUSD",1693982558454,2.7162219,19.786,19.772,20.0]
["bitfinex","SOLUSD",1693982558659,7.885,19.784,19.771,20.0]
["bitfinex","SOLUSD",1693982559767,7.885,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693982560066,10.6002219,19.786,19.773,20.0]
["bitfinex","SOLUSD",1693982560269,10.6002219,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693982560453,7.884,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693982561559,7.884,19.786,19.773,27.889]
["bitfinex","SOLUSD",1693982561761,3.97372416,19.785,19.773,27.889]
["bitfinex","SOLUSD",1693982562394,11.85772416,19.785,19.773,27.889]
["bitfinex","SOLUSD",1693982562670,7.884,19.785,19.773,27.889]
["bitfinex","SOLUSD",1693982563056,7.884,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693982563256,7.884,19.785,19.772,20.0]
["bitfinex","SOLUSD",1693982563457,7.884,19.785,19.773,55.0]
["bitfinex","SOLUSD",1693982565862,7.884,19.785,19.773,62.889]
["bitfinex","SOLUSD",1693982566574,7.884,19.785,19.763,25.501]
["bitfinex","SOLUSD",1693982566778,7.884,19.785,19.764,7.892]
["bitfinex","SOLUSD",1693982566779,36.61,19.78,19.764,7.892]
["bitfinex","SOLUSD",1693982566956,7.888,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693982567162,4.43763936,19.776,19.764,7.892]
["bitfinex","SOLUSD",1693982567864,4.43763936,19.779,19.764,33.1466635]
["bitfinex","SOLUSD",1693982569073,4.43763936,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693982569276,4.43763936,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693982570864,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693982571064,4.43763936,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693982573271,4.43763936,19.777,19.767,55.0]
["bitfinex","SOLUSD",1693982577481,12.32563936,19.777,19.767,55.0]
["bitfinex","SOLUSD",1693982578980,12.32563936,19.777,19.766,55.0]
["bitfinex","SOLUSD",1693982584771,4.43763936,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693982584985,4.43763936,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693982585574,12.32463936,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693982586172,12.32463936,19.778,19.768,55.0]
["bitfinex","SOLUSD",1693982586378,7.887,19.778,19.768,55.0]
["bitfinex","SOLUSD",1693982586577,4.43763936,19.777,19.768,55.0]
["bitfinex","SOLUSD",1693982588184,12.32563936,19.777,19.768,55.0]
["bitfinex","SOLUSD",1693982590187,12.32463936,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693982596194,12.32463936,19.779,19.767,49.18184471]
["bitfinex","SOLUSD",1693982596388,4.43763936,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693982596584,7.886,19.782,19.769,62.89]
["bitfinex","SOLUSD",1693982599293,7.886,19.782,19.77,36.61]
["bitfinex","SOLUSD",1693982599485,4.43763936,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693982599685,97.9975,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693982600102,97.9975,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693982600619,7.884,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693982601499,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693982618401,7.883,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693982618603,7.884,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693982618801,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693982636522,7.883,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693982636723,4.31294414,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693982638527,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693982644731,36.61,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693982645125,44.492,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693982645319,44.492,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693982645631,57.90579549,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693982645835,65.78879549,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693982646333,10.78879549,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693982653730,10.78879549,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693982654041,7.883,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693982654642,2.91670888,19.788,19.779,7.887]
["bitfinex","SOLUSD",1693982655043,7.883,19.789,19.779,7.887]
["bitfinex","SOLUSD",1693982655339,19.493,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693982655538,7.883,19.789,19.78,0.506971]
["bitfinex","SOLUSD",1693982655744,3.00378217,19.788,19.778,0.506971]
["bitfinex","SOLUSD",1693982655941,7.884,19.787,19.778,0.506971]
["bitfinex","SOLUSD",1693982656726,7.883,19.789,19.778,8.393971]
["bitfinex","SOLUSD",1693982656930,4.12436667,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693982657532,4.43763936,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693982657933,4.43763936,19.789,19.779,0.506971]
["bitfinex","SOLUSD",1693982659247,12.32063936,19.789,19.779,55.506971]
["bitfinex","SOLUSD",1693982659429,7.883,19.789,19.779,55.506971]
["bitfinex","SOLUSD",1693982661151,7.883,19.789,19.779,63.392971]
["bitfinex","SOLUSD",1693982661850,12.31963936,19.791,19.779,63.392971]
["bitfinex","SOLUSD",1693982662037,12.31963936,19.791,19.78,36.61]
["bitfinex","SOLUSD",1693982662237,12.31963936,19.791,19.781,63.392971]
["bitfinex","SOLUSD",1693982662444,7.882,19.791,19.781,63.392971]
["bitfinex","SOLUSD",1693982664455,95.525,19.792,19.781,63.392971]
["bitfinex","SOLUSD",1693982664654,7.881,19.793,19.781,63.392971]
["bitfinex","SOLUSD",1693982665148,4.43763936,19.796,19.781,63.392971]
["bitfinex","SOLUSD",1693982665356,20.0,19.796,19.781,63.392971]
["bitfinex","SOLUSD",1693982665548,7.881,19.794,19.781,63.392971]
["bitfinex","SOLUSD",1693982665848,7.882,19.791,19.781,63.392971]
["bitfinex","SOLUSD",1693982666348,7.882,19.791,19.781,55.506971]
["bitfinex","SOLUSD",1693982666553,7.882,19.791,19.781,0.506971]
["bitfinex","SOLUSD",1693982666940,7.882,19.791,19.781,8.392971]
["bitfinex","SOLUSD",1693982667139,7.882,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693982667339,7.882,19.791,19.78,36.61]
["bitfinex","SOLUSD",1693982667552,7.882,19.791,19.781,0.506971]
["bitfinex","SOLUSD",1693982667742,4.43763936,19.79,19.778,0.506971]
["bitfinex","SOLUSD",1693982667950,12.32063936,19.79,19.778,63.393971]
["bitfinex","SOLUSD",1693982668147,7.883,19.79,19.778,63.393971]
["bitfinex","SOLUSD",1693982668451,44.493,19.79,19.778,0.506971]
["bitfinex","SOLUSD",1693982668651,4.43763936,19.789,19.776,40.20637329]
["bitfinex","SOLUSD",1693982668852,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693982669050,4.43763936,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693982671854,12.32163936,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693982672056,7.884,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693982672644,4.43763936,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693982673550,7.885,19.784,19.771,25.2546635]
["bitfinex","SOLUSD",1693982673846,4.43763936,19.783,19.773,20.0]
["bitfinex","SOLUSD",1693982674449,4.43763936,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693982674650,4.43763936,19.786,19.774,0.506971]
["bitfinex","SOLUSD",1693982674847,4.43763936,19.786,19.777,7.887]
["bitfinex","SOLUSD",1693982675055,7.883,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693982675361,7.883,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693982676167,12.31963936,19.792,19.781,62.886]
["bitfinex","SOLUSD",1693982690376,4.43763936,19.792,19.781,62.886]
["bitfinex","SOLUSD",1693982690575,4.43763936,19.798,19.782,45.7616345]
["bitfinex","SOLUSD",1693982690877,7.88,19.797,19.787,0.506971]
["bitfinex","SOLUSD",1693982691077,7.88,19.797,19.787,55.506971]
["bitfinex","SOLUSD",1693982694882,7.88,19.797,19.787,63.389971]
["bitfinex","SOLUSD",1693982695879,2.52439872,19.798,19.787,63.389971]
["bitfinex","SOLUSD",1693982696078,2.52439872,19.798,19.787,55.506971]
["bitfinex","SOLUSD",1693982696079,7.879,19.798,19.787,55.506971]
["bitfinex","SOLUSD",1693982696268,7.879,19.798,19.787,0.506971]
["bitfinex","SOLUSD",1693982700682,7.879,19.798,19.787,8.389971]
["bitfinex","SOLUSD",1693982702292,7.879,19.798,19.787,0.506971]
["bitfinex","SOLUSD",1693982702470,7.879,19.798,19.785,7.884]
["bitfinex","SOLUSD",1693982703077,7.879,19.798,19.786,0.506971]
["bitfinex","SOLUSD",1693982703276,59.43763936,19.797,19.783,0.506971]
["bitfinex","SOLUSD",1693982703591,4.43763936,19.792,19.781,20.0]
["bitfinex","SOLUSD",1693982703797,7.883,19.789,19.781,20.0]
["bitfinex","SOLUSD",1693982704000,7.883,19.789,19.779,20.0]
["bitfinex","SOLUSD",1693982704782,4.43763936,19.788,19.779,20.0]
["bitfinex","SOLUSD",1693982704983,7.883,19.789,19.779,20.0]
["bitfinex","SOLUSD",1693982705181,4.43763936,19.788,19.779,20.0]
["bitfinex","SOLUSD",1693982705803,7.883,19.789,19.779,20.0]
["bitfinex","SOLUSD",1693982706889,4.43763936,19.788,19.779,27.886]
["bitfinex","SOLUSD",1693982707099,12.31963936,19.791,19.779,27.886]
["bitfinex","SOLUSD",1693982707300,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693982707705,12.31763936,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693982709483,4.43763936,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693982713587,4.43763936,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693982713786,4.43763936,19.795,19.787,7.883]
["bitfinex","SOLUSD",1693982718896,4.43763936,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693982722196,12.31863936,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693982725505,4.43763936,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693982732405,4.43763936,19.795,19.786,55.0]
["bitfinex","SOLUSD",1693982732705,95.5046,19.796,19.788,7.883]
["bitfinex","SOLUSD",1693982733095,9.88919425,19.799,19.789,0.506971]
["bitfinex","SOLUSD",1693982733296,9.88919425,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693982734998,9.88919425,19.799,19.787,8.389971]
["bitfinex","SOLUSD",1693982738096,9.88919425,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693982766042,9.88919425,19.799,19.785,48.41760282]
["bitfinex","SOLUSD",1693982766238,9.88919425,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693982767123,9.88919425,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693982769129,9.88919425,19.799,19.782,7.885]
["bitfinex","SOLUSD",1693982769336,55.0,19.798,19.783,20.0]
["bitfinex","SOLUSD",1693982769531,7.881,19.794,19.783,20.0]
["bitfinex","SOLUSD",1693982769738,4.43763936,19.793,19.783,20.0]
["bitfinex","SOLUSD",1693982769938,7.882,19.792,19.783,20.0]
["bitfinex","SOLUSD",1693982770547,7.881,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693982770738,4.43763936,19.793,19.784,7.885]
["bitfinex","SOLUSD",1693982777051,4.43763936,19.793,19.783,20.0]
["bitfinex","SOLUSD",1693982777251,7.882,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693982777451,4.43763936,19.791,19.783,20.0]
["bitfinex","SOLUSD",1693982777651,7.882,19.792,19.783,20.0]
["bitfinex","SOLUSD",1693982777952,4.43763936,19.791,19.783,20.0]
["bitfinex","SOLUSD",1693982778351,4.43763936,19.791,19.783,27.885]
["bitfinex","SOLUSD",1693982779455,7.882,19.792,19.783,27.885]
["bitfinex","SOLUSD",1693982779654,4.43763936,19.791,19.783,27.885]
["bitfinex","SOLUSD",1693982782254,4.43763936,19.794,19.783,27.885]
["bitfinex","SOLUSD",1693982784154,25.458,19.797,19.783,27.885]
["bitfinex","SOLUSD",1693982784155,4.43763936,19.796,19.783,27.885]
["bitfinex","SOLUSD",1693982787638,4.43763936,19.796,19.784,55.506971]
["bitfinex","SOLUSD",1693982787858,7.88,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693982791647,7.88,19.797,19.785,0.506971]
["bitfinex","SOLUSD",1693982793361,7.88,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693982795174,4.43763936,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693982795351,12.31663936,19.799,19.787,0.506971]
["bitfinex","SOLUSD",1693982795664,12.31663936,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693982798752,4.43763936,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693982798959,4.43763936,19.799,19.789,0.506971]
["bitfinex","SOLUSD",1693982799159,4.43763936,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693982799362,36.61,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693982800049,105.4254,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693982800050,2.82996449,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693982800249,97.5474,19.801,19.791,55.0]
["bitfinex","SOLUSD",1693982800566,97.5474,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693982803466,2.54515603,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693982803667,97.5474,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693982810780,7.877,19.803,19.794,55.0]
["bitfinex","SOLUSD",1693982811457,7.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693982811654,4.43763936,19.802,19.789,7.883]
["bitfinex","SOLUSD",1693982811876,36.61,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693982812170,7.879,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693982812373,4.43763936,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693982812672,7.879,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693982813362,4.43763936,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693982818284,7.879,19.798,19.79,55.0]
["bitfinex","SOLUSD",1693982819174,36.61,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693982819370,4.43763936,19.805,19.791,27.882]
["bitfinex","SOLUSD",1693982819573,90.6174,19.806,19.792,55.0]
["bitfinex","SOLUSD",1693982819776,90.6174,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693982824676,12.31263936,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693982824879,7.874,19.811,19.8,7.878]
["bitfinex","SOLUSD",1693982825081,44.485,19.81,19.798,7.879]
["bitfinex","SOLUSD",1693982828195,94.0749,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693982828398,12.31263936,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982828799,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982828985,12.31263936,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982829187,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982829594,12.31263936,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982829796,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982830184,12.31263936,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982831594,4.43763936,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693982841488,4.43763936,19.808,19.799,55.0]
["bitfinex","SOLUSD",1693982841688,94.0749,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693982842008,94.0749,19.809,19.802,55.0]
["bitfinex","SOLUSD",1693982842502,7.874,19.811,19.802,55.0]
["bitfinex","SOLUSD",1693982843814,7.874,19.811,19.799,7.879]
["bitfinex","SOLUSD",1693982844101,7.874,19.811,19.8,55.0]
["bitfinex","SOLUSD",1693982844604,36.46,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693982844800,44.335,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693982846409,4.43763936,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693982846902,44.335,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693982847303,4.43763936,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693982848507,12.31263936,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693982848702,7.875,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693982853711,7.875,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693982854005,4.43763936,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693982857004,4.43763936,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693982858215,4.43763936,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693982859816,4.43763936,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693982860115,4.43763936,19.809,19.799,55.0]
["bitfinex","SOLUSD",1693982860410,4.43763936,19.809,19.799,62.878]
["bitfinex","SOLUSD",1693982862705,12.31263936,19.809,19.799,62.878]
["bitfinex","SOLUSD",1693982864111,4.43763936,19.809,19.799,62.878]
["bitfinex","SOLUSD",1693982865718,4.43763936,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693982865910,12.31263936,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693982868304,4.43763936,19.809,19.8,62.878]
["bitfinex","SOLUSD",1693982873327,7.875,19.81,19.8,62.878]
["bitfinex","SOLUSD",1693982876028,7.875,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693982876329,7.875,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693982877523,7.875,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693982877729,7.875,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693982880623,7.875,19.81,19.798,23.28354545]
["bitfinex","SOLUSD",1693982880929,7.875,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693982881115,7.875,19.81,19.799,62.878]
["bitfinex","SOLUSD",1693982881317,4.43763936,19.814,19.8,56.46]
["bitfinex","SOLUSD",1693982881618,4.43763936,19.816,19.804,33.326]
["bitfinex","SOLUSD",1693982881820,94.1474,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693982882025,94.1474,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693982882228,102.0194,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693982882723,102.0194,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693982883123,102.0194,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693982883717,7.872,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693982888617,11.69897623,19.819,19.805,62.876]
["bitfinex","SOLUSD",1693982890139,3.82797623,19.82,19.81,36.46]
["bitfinex","SOLUSD",1693982890433,7.869,19.825,19.811,75.0]
["bitfinex","SOLUSD",1693982891329,97.4336,19.829,19.812,7.873]
["bitfinex","SOLUSD",1693982891519,97.4336,19.829,19.813,75.0]
["bitfinex","SOLUSD",1693982891724,7.869,19.825,19.813,27.873]
["bitfinex","SOLUSD",1693982892142,7.869,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693982892838,7.868,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693982893628,97.4336,19.829,19.813,7.873]
["bitfinex","SOLUSD",1693982893834,62.867,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693982894038,55.0,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693982894241,97.4336,19.829,19.813,7.873]
["bitfinex","SOLUSD",1693982894443,97.4336,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693982894649,97.4336,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693982895555,97.4336,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982895846,105.3006,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982898251,97.4336,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982901252,97.4336,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693982901438,97.4336,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693982903249,97.4336,19.829,19.818,88.302]
["bitfinex","SOLUSD",1693982905453,97.4336,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693982908358,7.867,19.828,19.818,55.0]
["bitfinex","SOLUSD",1693982908557,97.4336,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982909358,105.3006,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982911648,105.3006,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693982912141,7.867,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693982912546,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982915044,7.867,19.829,19.801,100.495]
["bitfinex","SOLUSD",1693982915350,3.52828638,19.827,19.812,27.874]
["bitfinex","SOLUSD",1693982915549,11.39628638,19.827,19.812,27.874]
["bitfinex","SOLUSD",1693982916064,7.868,19.827,19.812,27.874]
["bitfinex","SOLUSD",1693982916459,7.868,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693982916649,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693982918163,4.27848004,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693982918364,7.867,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693982918566,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982923060,36.46,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693982923272,36.46,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693982923575,36.46,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693982933886,44.326,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693982934080,4.27848004,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693982934375,12.14548004,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693982934566,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693982934768,7.867,19.829,19.818,49.18346844]
["bitfinex","SOLUSD",1693982934966,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982935169,4.27848004,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693982937378,4.27848004,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693982937565,4.27848004,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693982937767,4.27848004,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693982938772,4.43763936,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693982939076,4.43763936,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693982939773,4.43763936,19.832,19.825,55.0]
["bitfinex","SOLUSD",1693982940078,7.863,19.838,19.825,62.868]
["bitfinex","SOLUSD",1693982940265,10.09001539,19.838,19.825,62.868]
["bitfinex","SOLUSD",1693982940463,7.863,19.838,19.825,62.868]
["bitfinex","SOLUSD",1693982941064,7.863,19.838,19.825,55.0]
["bitfinex","SOLUSD",1693982941278,7.863,19.838,19.824,55.0]
["bitfinex","SOLUSD",1693982942379,7.863,19.838,19.824,62.869]
["bitfinex","SOLUSD",1693982942585,9.97476493,19.838,19.824,62.869]
["bitfinex","SOLUSD",1693982944863,7.863,19.838,19.824,62.869]
["bitfinex","SOLUSD",1693982947680,95.4761,19.839,19.824,62.869]
["bitfinex","SOLUSD",1693982950681,95.4761,19.839,19.824,88.1236635]
["bitfinex","SOLUSD",1693982951260,7.861,19.843,19.824,88.1236635]
["bitfinex","SOLUSD",1693982951460,7.861,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693982952784,7.861,19.843,19.834,55.0]
["bitfinex","SOLUSD",1693982952973,7.861,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693982953281,7.861,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693982953481,7.861,19.843,19.832,55.0]
["bitfinex","SOLUSD",1693982953667,7.861,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693982955080,7.861,19.843,19.831,62.866]
["bitfinex","SOLUSD",1693982955279,7.861,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693982955578,7.863,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693982955779,7.863,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693982955979,36.46,19.84,19.827,7.867]
["bitfinex","SOLUSD",1693982956162,4.43763936,19.84,19.827,7.867]
["bitfinex","SOLUSD",1693982956577,7.863,19.84,19.827,7.867]
["bitfinex","SOLUSD",1693982956776,7.863,19.84,19.828,62.867]
["bitfinex","SOLUSD",1693982966083,44.323,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693982967086,44.323,19.84,19.828,62.867]
["bitfinex","SOLUSD",1693982972196,2.49600064,19.839,19.826,48.22301764]
["bitfinex","SOLUSD",1693982972397,7.863,19.838,19.827,62.867]
["bitfinex","SOLUSD",1693982972690,7.863,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693982973197,3.49029245,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693982973399,7.864,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693982977099,7.864,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693982978698,36.46,19.83,19.816,55.509]
["bitfinex","SOLUSD",1693982979008,4.43763936,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693982979402,4.43763936,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693982980301,4.43763936,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693982981700,12.30363936,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693982982003,12.30363936,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693982982190,12.30363936,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693982984493,12.30363936,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693982984698,36.46,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693982984907,4.43763936,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693982988410,24.43763936,19.833,19.819,7.871]
["bitfinex","SOLUSD",1693982988804,24.43763936,19.833,19.82,62.87]
["bitfinex","SOLUSD",1693982991110,24.43763936,19.833,19.82,7.87]
["bitfinex","SOLUSD",1693982993122,36.46,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693982993306,4.43763936,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693982999425,4.43763936,19.829,19.81,91.987]
["bitfinex","SOLUSD",1693982999626,4.43763936,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693982999826,4.43763936,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693983000222,67.30563936,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693983000629,93.5236,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693983000830,4.43763936,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693983001327,59.43763936,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693983002222,4.43763936,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693983005432,4.43763936,19.826,19.813,88.6466635]
["bitfinex","SOLUSD",1693983005625,4.43763936,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693983016651,4.43763936,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693983016652,12.30563936,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693983017051,4.43763936,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693983017253,4.43763936,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693983017450,4.43763936,19.827,19.814,62.872]
["bitfinex","SOLUSD",1693983017650,4.43763936,19.829,19.814,62.872]
["bitfinex","SOLUSD",1693983017947,59.43763936,19.829,19.814,62.872]
["bitfinex","SOLUSD",1693983020662,36.46,19.82,19.8,36.46]
["bitfinex","SOLUSD",1693983020850,36.46,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693983020851,4.43763936,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693983023562,4.43763936,19.819,19.802,25.451]
["bitfinex","SOLUSD",1693983023760,4.43763936,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693983027751,4.43763936,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693983028062,4.43763936,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693983030576,4.43763936,19.819,19.81,55.0]
["bitfinex","SOLUSD",1693983030752,4.43763936,19.829,19.812,33.311]
["bitfinex","SOLUSD",1693983031077,4.43763936,19.829,19.813,45.2546635]
["bitfinex","SOLUSD",1693983031260,4.43763936,19.829,19.816,7.872]
["bitfinex","SOLUSD",1693983031569,4.43763936,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693983033064,4.43763936,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693983045465,4.43763936,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693983045869,59.43763936,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693983047490,4.43763936,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693983048673,4.43763936,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693983048982,4.43763936,19.838,19.821,33.297]
["bitfinex","SOLUSD",1693983049184,12.30063936,19.838,19.821,33.297]
["bitfinex","SOLUSD",1693983049393,12.30063936,19.838,19.822,20.0]
["bitfinex","SOLUSD",1693983049687,12.30063936,19.838,19.823,7.869]
["bitfinex","SOLUSD",1693983049688,48.76063936,19.838,19.823,7.869]
["bitfinex","SOLUSD",1693983050202,4.43763936,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693983054895,59.43763936,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693983058595,4.43763936,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693983063303,4.43763936,19.838,19.824,55.0]
["bitfinex","SOLUSD",1693983063494,4.43763936,19.838,19.827,7.868]
["bitfinex","SOLUSD",1693983076411,4.43763936,19.838,19.827,33.287]
["bitfinex","SOLUSD",1693983076910,90.113,19.839,19.827,33.287]
["bitfinex","SOLUSD",1693983077098,4.43763936,19.838,19.827,7.868]
["bitfinex","SOLUSD",1693983078309,90.113,19.839,19.827,7.868]
["bitfinex","SOLUSD",1693983079009,2.11228952,19.838,19.827,7.868]
["bitfinex","SOLUSD",1693983080708,36.46,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693983080898,7.862,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693983081098,7.862,19.841,19.83,55.0]
["bitfinex","SOLUSD",1693983081499,3.86790853,19.844,19.83,62.866]
["bitfinex","SOLUSD",1693983081700,23.86790853,19.844,19.83,62.866]
["bitfinex","SOLUSD",1693983083196,4.43763936,19.842,19.83,62.866]
["bitfinex","SOLUSD",1693983083501,12.29963936,19.842,19.83,62.866]
["bitfinex","SOLUSD",1693983086810,7.862,19.842,19.83,62.866]
["bitfinex","SOLUSD",1693983088113,36.46,19.84,19.824,41.01311805]
["bitfinex","SOLUSD",1693983088419,36.46,19.84,19.823,7.869]
["bitfinex","SOLUSD",1693983088420,33.273,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693983088610,7.864,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693983088799,4.43763936,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693983089314,4.43763936,19.838,19.823,7.869]
["bitfinex","SOLUSD",1693983089517,4.43763936,19.838,19.824,55.0]
["bitfinex","SOLUSD",1693983089725,4.43763936,19.839,19.824,62.869]
["bitfinex","SOLUSD",1693983091318,67.30063936,19.839,19.824,62.869]
["bitfinex","SOLUSD",1693983091700,59.43763936,19.839,19.824,62.869]
["bitfinex","SOLUSD",1693983096208,67.30063936,19.839,19.824,62.869]
["bitfinex","SOLUSD",1693983097015,4.43763936,19.839,19.824,62.869]
["bitfinex","SOLUSD",1693983114130,12.30063936,19.839,19.824,62.869]
["bitfinex","SOLUSD",1693983116031,12.30063936,19.839,19.824,7.869]
["bitfinex","SOLUSD",1693983116333,4.43763936,19.837,19.824,7.869]
["bitfinex","SOLUSD",1693983118434,12.30163936,19.837,19.824,7.869]
["bitfinex","SOLUSD",1693983118633,55.0,19.836,19.824,7.869]
["bitfinex","SOLUSD",1693983118835,4.43763936,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693983119539,4.43763936,19.835,19.824,63.357]
["bitfinex","SOLUSD",1693983119833,36.46,19.84,19.824,63.357]
["bitfinex","SOLUSD",1693983119834,4.43763936,19.839,19.829,7.867]
["bitfinex","SOLUSD",1693983120418,4.43763936,19.839,19.83,55.0]
["bitfinex","SOLUSD",1693983120644,4.43763936,19.839,19.831,33.28]
["bitfinex","SOLUSD",1693983120938,24.43763936,19.843,19.831,33.28]
["bitfinex","SOLUSD",1693983121329,4.43763936,19.843,19.831,33.28]
["bitfinex","SOLUSD",1693983121634,4.43763936,19.843,19.831,7.866]
["bitfinex","SOLUSD",1693983128245,4.43763936,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693983133039,36.46,19.85,19.835,55.0]
["bitfinex","SOLUSD",1693983133338,4.43763936,19.849,19.837,7.863]
["bitfinex","SOLUSD",1693983133535,36.46,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693983134253,4.43763936,19.849,19.838,55.0]
["bitfinex","SOLUSD",1693983136340,4.43763936,19.849,19.837,7.863]
["bitfinex","SOLUSD",1693983142452,4.43763936,19.849,19.838,55.0]
["bitfinex","SOLUSD",1693983142654,36.46,19.85,19.839,7.862]
["bitfinex","SOLUSD",1693983143243,36.46,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693983143545,36.46,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693983143737,36.46,19.85,19.84,62.862]
["bitfinex","SOLUSD",1693983146652,4.43763936,19.853,19.84,62.862]
["bitfinex","SOLUSD",1693983146962,24.43763936,19.853,19.84,62.862]
["bitfinex","SOLUSD",1693983147338,20.0,19.853,19.84,62.862]
["bitfinex","SOLUSD",1693983147534,24.43763936,19.857,19.84,62.862]
["bitfinex","SOLUSD",1693983149143,7.857,19.855,19.84,62.862]
["bitfinex","SOLUSD",1693983149335,4.43763936,19.853,19.84,62.862]
["bitfinex","SOLUSD",1693983151037,4.43763936,19.855,19.84,62.862]
["bitfinex","SOLUSD",1693983151235,4.43763936,19.855,19.84,99.322]
["bitfinex","SOLUSD",1693983154854,36.46,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693983155445,36.46,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693983155647,4.43763936,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693983155854,36.46,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693983156749,36.46,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693983159361,36.46,19.85,19.839,62.863]
["bitfinex","SOLUSD",1693983168865,36.46,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693983170756,36.46,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693983171067,36.46,19.85,19.84,62.862]
["bitfinex","SOLUSD",1693983172359,36.46,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693983172559,36.46,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693983173567,36.46,19.85,19.841,62.862]
["bitfinex","SOLUSD",1693983175572,4.43763936,19.854,19.841,62.862]
["bitfinex","SOLUSD",1693983175966,20.0,19.854,19.841,62.862]
["bitfinex","SOLUSD",1693983176163,4.43763936,19.853,19.841,62.862]
["bitfinex","SOLUSD",1693983176363,4.43763936,19.857,19.841,62.862]
["bitfinex","SOLUSD",1693983176673,4.43763936,19.858,19.842,20.0]
["bitfinex","SOLUSD",1693983176878,4.43763936,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693983179279,4.43763936,19.858,19.847,55.0]
["bitfinex","SOLUSD",1693983179460,91.8535,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693983180156,91.8535,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693983180762,36.46,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693983182086,4.43763936,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693983182772,36.46,19.86,19.85,62.858]
["bitfinex","SOLUSD",1693983185576,4.43763936,19.859,19.85,62.858]
["bitfinex","SOLUSD",1693983185885,4.43763936,19.863,19.85,62.858]
["bitfinex","SOLUSD",1693983186085,24.43763936,19.863,19.85,62.858]
["bitfinex","SOLUSD",1693983187385,4.43763936,19.863,19.85,62.858]
["bitfinex","SOLUSD",1693983187578,4.43763936,19.863,19.851,20.0]
["bitfinex","SOLUSD",1693983187785,4.43763936,19.863,19.852,62.857]
["bitfinex","SOLUSD",1693983187984,97.9612,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693983188187,7.852,19.866,19.853,20.0]
["bitfinex","SOLUSD",1693983190282,3.4584819,19.865,19.853,20.0]
["bitfinex","SOLUSD",1693983190588,3.4584819,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693983190778,7.851,19.868,19.854,7.857]
["bitfinex","SOLUSD",1693983191484,3.4584819,19.867,19.854,7.857]
["bitfinex","SOLUSD",1693983198575,3.4584819,19.867,19.858,7.855]
["bitfinex","SOLUSD",1693983204396,3.4584819,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693983207830,7.852,19.866,19.853,20.0]
["bitfinex","SOLUSD",1693983208003,3.4584819,19.865,19.853,20.0]
["bitfinex","SOLUSD",1693983208191,3.4584819,19.865,19.851,20.0]
["bitfinex","SOLUSD",1693983209097,3.4584819,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693983210696,4.43763936,19.867,19.853,7.857]
["bitfinex","SOLUSD",1693983211005,59.43763936,19.867,19.853,7.857]
["bitfinex","SOLUSD",1693983211686,4.43763936,19.867,19.853,7.857]
["bitfinex","SOLUSD",1693983212702,4.43763936,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693983213004,4.43763936,19.867,19.857,7.856]
["bitfinex","SOLUSD",1693983214706,91.74103936,19.868,19.857,7.856]
["bitfinex","SOLUSD",1693983222691,99.59303936,19.868,19.854,4.94461036]
["bitfinex","SOLUSD",1693983222895,99.59303936,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693983226307,99.59303936,19.868,19.853,25.386]
["bitfinex","SOLUSD",1693983226308,7.853,19.865,19.853,7.857]
["bitfinex","SOLUSD",1693983227905,7.853,19.865,19.852,4.94461036]
["bitfinex","SOLUSD",1693983228114,55.0,19.864,19.852,12.80161036]
["bitfinex","SOLUSD",1693983228312,55.0,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693983228510,55.0,19.864,19.853,27.857]
["bitfinex","SOLUSD",1693983231509,62.853,19.864,19.853,27.857]
["bitfinex","SOLUSD",1693983233409,62.853,19.864,19.853,20.0]
["bitfinex","SOLUSD",1693983233716,62.853,19.864,19.851,27.858]
["bitfinex","SOLUSD",1693983233914,62.853,19.864,19.852,4.94461036]
["bitfinex","SOLUSD",1693983234100,62.853,19.864,19.851,27.858]
["bitfinex","SOLUSD",1693983234314,62.853,19.864,19.852,7.857]
["bitfinex","SOLUSD",1693983234702,7.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983236120,36.46,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693983236319,62.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983240108,55.0,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983243307,62.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983247520,7.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983256630,36.46,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693983256832,44.315,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693983272541,55.0,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983272734,62.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983274343,7.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693983279942,26.31270419,19.869,19.85,36.46]
["bitfinex","SOLUSD",1693983280143,7.851,19.869,19.855,7.856]
["bitfinex","SOLUSD",1693983280450,7.851,19.869,19.856,4.94461036]
["bitfinex","SOLUSD",1693983280645,7.851,19.869,19.858,7.855]
["bitfinex","SOLUSD",1693983281038,36.46,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693983281839,94.8633,19.869,19.858,7.855]
["bitfinex","SOLUSD",1693983282547,36.46,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693983283251,94.8633,19.869,19.858,7.855]
["bitfinex","SOLUSD",1693983283853,36.46,19.88,19.86,36.46]
["bitfinex","SOLUSD",1693983284054,44.307,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693983284252,94.0821,19.879,19.867,4.94461036]
["bitfinex","SOLUSD",1693983284450,94.0821,19.879,19.868,7.851]
["bitfinex","SOLUSD",1693983284852,36.46,19.88,19.868,7.851]
["bitfinex","SOLUSD",1693983285251,94.0821,19.879,19.864,4.94461036]
["bitfinex","SOLUSD",1693983285554,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693983285936,7.848,19.878,19.865,12.79661036]
["bitfinex","SOLUSD",1693983286551,55.0,19.877,19.865,12.79661036]
["bitfinex","SOLUSD",1693983287852,36.46,19.88,19.865,12.79661036]
["bitfinex","SOLUSD",1693983288158,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693983288352,7.848,19.878,19.864,7.853]
["bitfinex","SOLUSD",1693983288538,7.848,19.878,19.865,4.94461036]
["bitfinex","SOLUSD",1693983289355,55.0,19.877,19.865,4.94461036]
["bitfinex","SOLUSD",1693983289547,7.848,19.876,19.862,12.79761036]
["bitfinex","SOLUSD",1693983289747,55.0,19.875,19.863,20.0]
["bitfinex","SOLUSD",1693983290055,62.849,19.875,19.864,4.94461036]
["bitfinex","SOLUSD",1693983290662,90.3378,19.874,19.864,4.94461036]
["bitfinex","SOLUSD",1693983290959,55.0,19.873,19.864,4.94461036]
["bitfinex","SOLUSD",1693983292247,36.46,19.87,19.864,4.94461036]
["bitfinex","SOLUSD",1693983292451,7.851,19.869,19.856,4.94461036]
["bitfinex","SOLUSD",1693983292762,7.851,19.869,19.856,7.856]
["bitfinex","SOLUSD",1693983292763,55.0,19.868,19.856,7.856]
["bitfinex","SOLUSD",1693983293267,55.0,19.869,19.856,7.856]
["bitfinex","SOLUSD",1693983294653,62.851,19.869,19.856,7.856]
["bitfinex","SOLUSD",1693983295361,36.46,19.87,19.857,4.94461036]
["bitfinex","SOLUSD",1693983295556,36.46,19.87,19.859,7.855]
["bitfinex","SOLUSD",1693983295864,44.311,19.87,19.857,7.856]
["bitfinex","SOLUSD",1693983302458,55.0,19.869,19.857,7.856]
["bitfinex","SOLUSD",1693983302651,7.851,19.868,19.857,7.856]
["bitfinex","SOLUSD",1693983306160,90.3378,19.874,19.857,7.856]
["bitfinex","SOLUSD",1693983306161,90.3378,19.874,19.858,4.94461036]
["bitfinex","SOLUSD",1693983306351,20.0,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693983306854,27.85,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693983307370,20.0,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693983310767,36.46,19.87,19.86,4.94461036]
["bitfinex","SOLUSD",1693983310973,7.851,19.869,19.859,4.94461036]
["bitfinex","SOLUSD",1693983311163,7.851,19.869,19.857,12.79961036]
["bitfinex","SOLUSD",1693983311466,7.851,19.869,19.857,4.94461036]
["bitfinex","SOLUSD",1693983311669,55.0,19.868,19.854,7.857]
["bitfinex","SOLUSD",1693983311878,7.852,19.867,19.855,4.94461036]
["bitfinex","SOLUSD",1693983312269,7.852,19.867,19.855,12.80061036]
["bitfinex","SOLUSD",1693983312472,7.852,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693983313472,55.0,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693983313674,62.852,19.868,19.856,4.94461036]
["bitfinex","SOLUSD",1693983314179,92.9994,19.867,19.856,4.94461036]
["bitfinex","SOLUSD",1693983317770,93.4411,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693983320277,101.2931,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693983324284,93.4411,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693983327683,101.2931,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693983328386,93.4411,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693983330173,93.4411,19.867,19.857,55.0]
["bitfinex","SOLUSD",1693983330374,93.4411,19.867,19.86,7.854]
["bitfinex","SOLUSD",1693983331079,27.85,19.873,19.86,7.854]
["bitfinex","SOLUSD",1693983331286,20.0,19.873,19.861,4.94461036]
["bitfinex","SOLUSD",1693983331584,20.0,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693983331885,20.0,19.874,19.863,7.853]
["bitfinex","SOLUSD",1693983332086,55.0,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693983334273,62.85,19.873,19.861,7.854]
["bitfinex","SOLUSD",1693983334582,7.851,19.868,19.854,4.94461036]
["bitfinex","SOLUSD",1693983334966,36.46,19.87,19.857,7.855]
["bitfinex","SOLUSD",1693983335169,55.0,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693983335369,62.851,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693983336186,96.5287,19.868,19.857,7.855]
["bitfinex","SOLUSD",1693983336774,7.852,19.867,19.857,7.855]
["bitfinex","SOLUSD",1693983336979,104.3807,19.868,19.857,7.855]
["bitfinex","SOLUSD",1693983337683,55.0,19.867,19.857,7.855]
["bitfinex","SOLUSD",1693983337885,62.852,19.867,19.854,4.94461036]
["bitfinex","SOLUSD",1693983338386,55.0,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693983338782,96.5287,19.868,19.856,7.856]
["bitfinex","SOLUSD",1693983338979,96.5287,19.868,19.857,4.94461036]
["bitfinex","SOLUSD",1693983339482,104.3807,19.868,19.856,7.856]
["bitfinex","SOLUSD",1693983342189,55.0,19.867,19.854,12.80161036]
["bitfinex","SOLUSD",1693983342393,7.852,19.866,19.854,7.857]
["bitfinex","SOLUSD",1693983342684,55.0,19.867,19.854,7.857]
["bitfinex","SOLUSD",1693983343694,62.852,19.867,19.854,7.857]
["bitfinex","SOLUSD",1693983346188,62.852,19.867,19.852,4.94461036]
["bitfinex","SOLUSD",1693983346393,62.852,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983354101,55.0,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983356692,62.852,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983360899,55.0,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983361605,62.852,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983371714,55.0,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983375416,62.852,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983377521,55.0,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983378021,62.852,19.867,19.852,32.80261036]
["bitfinex","SOLUSD",1693983381315,36.46,19.86,19.852,4.94461036]
["bitfinex","SOLUSD",1693983381519,33.235,19.858,19.845,4.94461036]
["bitfinex","SOLUSD",1693983381712,55.0,19.857,19.844,4.94461036]
["bitfinex","SOLUSD",1693983381921,55.0,19.857,19.84,36.46]
["bitfinex","SOLUSD",1693983381922,7.857,19.854,19.845,7.86]
["bitfinex","SOLUSD",1693983382419,55.0,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693983382622,36.46,19.86,19.845,7.86]
["bitfinex","SOLUSD",1693983382802,25.37,19.866,19.846,4.94461036]
["bitfinex","SOLUSD",1693983383119,7.853,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693983383322,55.436,19.861,19.852,7.857]
["bitfinex","SOLUSD",1693983383717,96.5287,19.868,19.852,7.857]
["bitfinex","SOLUSD",1693983383718,7.852,19.867,19.853,75.0]
["bitfinex","SOLUSD",1693983383919,7.852,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693983384818,63.22,19.867,19.854,4.94461036]
["bitfinex","SOLUSD",1693983385015,55.0,19.866,19.851,24.94461036]
["bitfinex","SOLUSD",1693983385321,7.853,19.864,19.853,7.857]
["bitfinex","SOLUSD",1693983389829,36.46,19.86,19.852,4.94461036]
["bitfinex","SOLUSD",1693983390015,7.855,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693983390219,7.855,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693983390516,93.7404,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693983391229,7.855,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693983392222,55.0,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693983392423,62.856,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693983392623,90.3845,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693983396816,98.2405,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693983397328,98.2405,19.856,19.842,4.94461036]
["bitfinex","SOLUSD",1693983397329,55.0,19.855,19.842,4.94461036]
["bitfinex","SOLUSD",1693983397532,7.858,19.852,19.842,7.862]
["bitfinex","SOLUSD",1693983397834,7.858,19.852,19.843,20.0]
["bitfinex","SOLUSD",1693983398931,7.858,19.852,19.841,20.0]
["bitfinex","SOLUSD",1693983399637,7.857,19.854,19.842,7.862]
["bitfinex","SOLUSD",1693983399834,7.857,19.854,19.843,24.94461036]
["bitfinex","SOLUSD",1693983400134,7.857,19.854,19.845,4.94461036]
["bitfinex","SOLUSD",1693983400432,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693983402433,90.3845,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693983408635,90.3845,19.856,19.845,4.94461036]
["bitfinex","SOLUSD",1693983408836,90.3845,19.856,19.847,7.859]
["bitfinex","SOLUSD",1693983411839,90.3845,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693983415538,98.2405,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693983415927,98.2405,19.856,19.843,4.94461036]
["bitfinex","SOLUSD",1693983415928,98.2405,19.856,19.843,12.80561036]
["bitfinex","SOLUSD",1693983416134,62.857,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693983418442,62.857,19.855,19.844,4.94461036]
["bitfinex","SOLUSD",1693983418644,90.3845,19.856,19.844,4.94461036]
["bitfinex","SOLUSD",1693983418839,90.3845,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693983420440,90.3845,19.856,19.842,4.94461036]
["bitfinex","SOLUSD",1693983420652,7.857,19.855,19.844,7.861]
["bitfinex","SOLUSD",1693983424233,55.0,19.854,19.842,12.80561036]
["bitfinex","SOLUSD",1693983424436,55.0,19.854,19.843,20.0]
["bitfinex","SOLUSD",1693983424637,62.857,19.854,19.844,4.94461036]
["bitfinex","SOLUSD",1693983424845,36.46,19.85,19.844,4.94461036]
["bitfinex","SOLUSD",1693983425141,36.46,19.85,19.843,20.0]
["bitfinex","SOLUSD",1693983425463,7.859,19.85,19.842,4.94461036]
["bitfinex","SOLUSD",1693983425634,7.858,19.852,19.842,4.94461036]
["bitfinex","SOLUSD",1693983425838,7.858,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693983426151,7.858,19.852,19.843,20.0]
["bitfinex","SOLUSD",1693983426536,36.46,19.85,19.84,22.7199345]
["bitfinex","SOLUSD",1693983426737,36.46,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693983426738,7.859,19.848,19.838,4.94461036]
["bitfinex","SOLUSD",1693983426940,7.859,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693983429353,55.0,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693983429653,62.86,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693983432148,125.5974,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693983432453,100.1854,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693983432656,100.1854,19.849,19.837,7.863]
["bitfinex","SOLUSD",1693983435259,55.0,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693983435460,92.3264,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693983435656,100.1854,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693983435957,92.3264,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693983439961,100.1854,19.849,19.838,7.863]
["bitfinex","SOLUSD",1693983440363,100.1854,19.849,19.836,12.80861036]
["bitfinex","SOLUSD",1693983440547,100.1854,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693983440747,100.1854,19.849,19.834,7.865]
["bitfinex","SOLUSD",1693983440961,100.1854,19.849,19.835,59.94461036]
["bitfinex","SOLUSD",1693983441454,100.1854,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693983441660,100.1854,19.849,19.837,4.94461036]
["bitfinex","SOLUSD",1693983450171,100.1854,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693983452268,55.0,19.848,19.835,4.94461036]
["bitfinex","SOLUSD",1693983452472,7.861,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693983453365,7.861,19.845,19.832,4.94461036]
["bitfinex","SOLUSD",1693983453564,55.0,19.848,19.823,45.92494318]
["bitfinex","SOLUSD",1693983453565,36.46,19.84,19.823,45.92494318]
["bitfinex","SOLUSD",1693983453766,36.46,19.84,19.822,7.869]
["bitfinex","SOLUSD",1693983453767,7.864,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693983453964,7.864,19.835,19.823,20.0]
["bitfinex","SOLUSD",1693983455068,7.866,19.831,19.818,7.871]
["bitfinex","SOLUSD",1693983455272,7.866,19.831,19.82,4.94461036]
["bitfinex","SOLUSD",1693983455671,7.866,19.831,19.818,4.94461036]
["bitfinex","SOLUSD",1693983455864,7.868,19.827,19.818,4.94461036]
["bitfinex","SOLUSD",1693983456178,36.46,19.83,19.817,49.0006016]
["bitfinex","SOLUSD",1693983456179,7.867,19.829,19.817,49.0006016]
["bitfinex","SOLUSD",1693983457267,7.867,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693983464171,99.6567,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693983464379,99.6567,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693983465974,99.6567,19.83,19.82,12.81461036]
["bitfinex","SOLUSD",1693983466368,7.867,19.83,19.82,12.81461036]
["bitfinex","SOLUSD",1693983466568,7.866,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693983467077,7.865,19.833,19.822,4.94461036]
["bitfinex","SOLUSD",1693983467281,7.865,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693983481084,36.46,19.84,19.825,7.868]
["bitfinex","SOLUSD",1693983482791,7.863,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693983484797,25.422,19.845,19.83,7.866]
["bitfinex","SOLUSD",1693983484992,20.0,19.844,19.83,44.326]
["bitfinex","SOLUSD",1693983485291,20.0,19.844,19.831,59.94461036]
["bitfinex","SOLUSD",1693983485292,27.861,19.844,19.831,59.94461036]
["bitfinex","SOLUSD",1693983485796,27.861,19.844,19.831,62.866]
["bitfinex","SOLUSD",1693983489001,27.861,19.844,19.832,4.94461036]
["bitfinex","SOLUSD",1693983489199,27.861,19.844,19.832,7.865]
["bitfinex","SOLUSD",1693983495687,27.861,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693983495892,27.861,19.844,19.83,101.83062278]
["bitfinex","SOLUSD",1693983496097,27.861,19.844,19.832,7.866]
["bitfinex","SOLUSD",1693983496293,27.861,19.844,19.831,4.94461036]
["bitfinex","SOLUSD",1693983496496,27.861,19.844,19.83,7.866]
["bitfinex","SOLUSD",1693983497208,7.862,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693983497704,7.862,19.84,19.828,22.71268835]
["bitfinex","SOLUSD",1693983499395,7.862,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693983500598,44.322,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693983500795,44.322,19.84,19.826,7.868]
["bitfinex","SOLUSD",1693983501007,90.3917,19.839,19.825,25.421]
["bitfinex","SOLUSD",1693983501210,7.864,19.837,19.828,7.867]
["bitfinex","SOLUSD",1693983502700,90.3917,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693983505113,98.2547,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693983508304,90.3917,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693983508504,90.3917,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693983508701,90.3917,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693983512417,98.2547,19.839,19.825,4.94461036]
["bitfinex","SOLUSD",1693983512605,98.2547,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693983512806,90.3917,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693983514912,7.863,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693983516318,55.0,19.837,19.825,4.94461036]
["bitfinex","SOLUSD",1693983516512,7.864,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693983516825,55.0,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693983519331,7.865,19.834,19.825,7.868]
["bitfinex","SOLUSD",1693983521523,7.864,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693983521727,90.3917,19.839,19.825,7.868]
["bitfinex","SOLUSD",1693983522735,7.864,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693983534839,90.3917,19.839,19.825,7.868]
["bitfinex","SOLUSD",1693983535036,90.3917,19.839,19.829,7.866]
["bitfinex","SOLUSD",1693983544846,90.3917,19.839,19.829,47.85389712]
["bitfinex","SOLUSD",1693983545044,90.3917,19.839,19.83,4.94461036]
["bitfinex","SOLUSD",1693983545232,90.3917,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693983548733,90.3917,19.839,19.832,4.94461036]
["bitfinex","SOLUSD",1693983549047,90.3917,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693983549242,90.3917,19.839,19.822,80.917]
["bitfinex","SOLUSD",1693983549449,90.3917,19.839,19.823,24.94461036]
["bitfinex","SOLUSD",1693983550151,7.863,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693983554344,90.3917,19.839,19.827,7.867]
["bitfinex","SOLUSD",1693983557547,7.863,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693983557733,7.863,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693983558743,55.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693983558949,7.864,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693983559138,7.864,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693983559553,7.864,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693983562357,7.864,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693983563853,62.864,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693983565161,7.864,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693983579378,55.0,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693983579674,62.864,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693983579866,62.864,19.836,19.823,4.94461036]
["bitfinex","SOLUSD",1693983579867,36.46,19.83,19.823,4.94461036]
["bitfinex","SOLUSD",1693983580064,88.762,19.828,19.81,44.334]
["bitfinex","SOLUSD",1693983580265,55.0,19.827,19.81,44.334]
["bitfinex","SOLUSD",1693983580462,7.87,19.822,19.808,7.875]
["bitfinex","SOLUSD",1693983581376,7.87,19.822,19.809,20.0]
["bitfinex","SOLUSD",1693983581568,7.87,19.822,19.81,7.874]
["bitfinex","SOLUSD",1693983581968,7.87,19.822,19.811,20.0]
["bitfinex","SOLUSD",1693983582271,36.46,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693983582477,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693983584078,7.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693983584666,7.871,19.818,19.804,12.82161036]
["bitfinex","SOLUSD",1693983584864,7.871,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693983585062,55.0,19.817,19.804,7.877]
["bitfinex","SOLUSD",1693983585367,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693983586175,7.873,19.814,19.801,20.33986527]
["bitfinex","SOLUSD",1693983586380,7.873,19.814,19.802,20.0]
["bitfinex","SOLUSD",1693983586986,7.873,19.814,19.801,20.0]
["bitfinex","SOLUSD",1693983587173,7.873,19.814,19.802,4.94461036]
["bitfinex","SOLUSD",1693983587479,7.873,19.814,19.801,20.0]
["bitfinex","SOLUSD",1693983587662,133.5823,19.819,19.802,12.82161036]
["bitfinex","SOLUSD",1693983587868,133.5823,19.819,19.803,20.0]
["bitfinex","SOLUSD",1693983588072,141.4533,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693983588980,55.0,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693983589382,62.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693983590892,7.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693983592882,97.1223,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693983593766,44.33,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693983593980,7.871,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693983595263,36.46,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693983595473,103.1613,19.821,19.81,36.46]
["bitfinex","SOLUSD",1693983595776,103.1613,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693983596184,95.2913,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693983597478,95.2913,19.821,19.81,61.901]
["bitfinex","SOLUSD",1693983597479,95.2913,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693983597679,7.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693983597880,20.0,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693983598099,7.87,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693983598677,20.0,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693983599382,27.869,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693983600481,27.869,19.823,19.812,62.873]
["bitfinex","SOLUSD",1693983600686,27.869,19.823,19.812,7.873]
["bitfinex","SOLUSD",1693983601073,7.87,19.821,19.809,12.81861036]
["bitfinex","SOLUSD",1693983601280,7.87,19.821,19.807,15.47878787]
["bitfinex","SOLUSD",1693983601281,7.871,19.818,19.807,23.35378787]
["bitfinex","SOLUSD",1693983601475,7.871,19.818,19.808,4.94461036]
["bitfinex","SOLUSD",1693983601681,7.871,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1693983602091,7.871,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693983602591,7.871,19.818,19.805,23.08357575]
["bitfinex","SOLUSD",1693983602779,7.871,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1693983603096,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693983605471,7.871,19.818,19.805,15.20757575]
["bitfinex","SOLUSD",1693983605896,7.871,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1693983606289,7.871,19.818,19.803,20.0]
["bitfinex","SOLUSD",1693983606290,7.871,19.818,19.804,4.94461036]
["bitfinex","SOLUSD",1693983606486,7.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693983607296,7.871,19.818,19.78,254.87]
["bitfinex","SOLUSD",1693983607297,250.0,19.815,19.786,25.472]
["bitfinex","SOLUSD",1693983607594,7.876,19.807,19.792,7.881]
["bitfinex","SOLUSD",1693983608092,7.876,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693983608289,4.94461035,19.806,19.792,7.881]
["bitfinex","SOLUSD",1693983608477,30.41161035,19.813,19.796,7.88]
["bitfinex","SOLUSD",1693983609079,7.874,19.812,19.799,7.878]
["bitfinex","SOLUSD",1693983609485,4.94461035,19.811,19.8,55.0]
["bitfinex","SOLUSD",1693983609996,4.94461035,19.811,19.8,62.878]
["bitfinex","SOLUSD",1693983610193,7.874,19.812,19.8,62.878]
["bitfinex","SOLUSD",1693983610490,4.94461035,19.811,19.8,62.878]
["bitfinex","SOLUSD",1693983610694,4.94461035,19.811,19.794,25.461]
["bitfinex","SOLUSD",1693983610997,12.81861035,19.811,19.796,7.88]
["bitfinex","SOLUSD",1693983611199,12.81861035,19.811,19.797,55.0]
["bitfinex","SOLUSD",1693983611489,12.81861035,19.811,19.793,7.881]
["bitfinex","SOLUSD",1693983611696,7.877,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693983611882,4.94461035,19.804,19.792,20.0]
["bitfinex","SOLUSD",1693983612283,7.877,19.804,19.792,20.0]
["bitfinex","SOLUSD",1693983613280,20.0,19.803,19.789,7.883]
["bitfinex","SOLUSD",1693983613494,33.326,19.804,19.787,7.883]
["bitfinex","SOLUSD",1693983613689,75.0,19.803,19.787,7.883]
["bitfinex","SOLUSD",1693983613889,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693983615795,7.879,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693983617297,115.1485,19.803,19.788,55.0]
["bitfinex","SOLUSD",1693983617507,115.1485,19.803,19.788,62.883]
["bitfinex","SOLUSD",1693983617508,7.878,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693983622003,7.878,19.801,19.786,14.90005047]
["bitfinex","SOLUSD",1693983622390,7.878,19.801,19.787,7.883]
["bitfinex","SOLUSD",1693983623305,7.878,19.801,19.788,55.0]
["bitfinex","SOLUSD",1693983623505,7.878,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693983624607,7.878,19.801,19.788,55.0]
["bitfinex","SOLUSD",1693983624791,7.878,19.801,19.787,55.0]
["bitfinex","SOLUSD",1693983626104,7.878,19.801,19.777,55.0]
["bitfinex","SOLUSD",1693983626105,91.69702338,19.8,19.777,55.0]
["bitfinex","SOLUSD",1693983626309,88.917,19.794,19.777,55.0]
["bitfinex","SOLUSD",1693983626497,88.917,19.794,19.777,7.887]
["bitfinex","SOLUSD",1693983626498,7.881,19.794,19.777,7.887]
["bitfinex","SOLUSD",1693983626808,20.0,19.793,19.777,7.887]
["bitfinex","SOLUSD",1693983626996,27.881,19.793,19.777,7.887]
["bitfinex","SOLUSD",1693983629311,27.881,19.793,19.777,22.87789989]
["bitfinex","SOLUSD",1693983629795,27.881,19.793,19.778,55.0]
["bitfinex","SOLUSD",1693983630511,27.881,19.793,19.778,62.887]
["bitfinex","SOLUSD",1693983631310,27.881,19.793,19.778,55.0]
["bitfinex","SOLUSD",1693983631510,27.881,19.793,19.777,22.87789989]
["bitfinex","SOLUSD",1693983632497,27.881,19.793,19.777,14.99089989]
["bitfinex","SOLUSD",1693983632708,27.881,19.793,19.778,55.0]
["bitfinex","SOLUSD",1693983634808,27.881,19.793,19.777,14.99089989]
["bitfinex","SOLUSD",1693983635007,55.0,19.792,19.777,14.99089989]
["bitfinex","SOLUSD",1693983635197,7.883,19.788,19.777,14.99089989]
["bitfinex","SOLUSD",1693983636510,7.883,19.788,19.77,61.902]
["bitfinex","SOLUSD",1693983636511,7.883,19.788,19.77,36.41]
["bitfinex","SOLUSD",1693983636811,7.883,19.788,19.748,355.26574949]
["bitfinex","SOLUSD",1693983636812,7.886,19.781,19.766,7.892]
["bitfinex","SOLUSD",1693983638996,7.886,19.781,19.767,55.0]
["bitfinex","SOLUSD",1693983639197,7.886,19.781,19.767,62.891]
["bitfinex","SOLUSD",1693983639898,33.364,19.781,19.763,7.893]
["bitfinex","SOLUSD",1693983640409,7.888,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693983642299,7.888,19.775,19.762,0.10265067]
["bitfinex","SOLUSD",1693983642507,7.888,19.775,19.762,20.10265067]
["bitfinex","SOLUSD",1693983642702,7.888,19.775,19.763,55.0]
["bitfinex","SOLUSD",1693983646699,7.888,19.775,19.762,0.10265067]
["bitfinex","SOLUSD",1693983647405,7.888,19.775,19.761,20.10265067]
["bitfinex","SOLUSD",1693983647806,7.888,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693983648105,7.888,19.775,19.763,20.10265067]
["bitfinex","SOLUSD",1693983648914,7.888,19.775,19.763,0.10265067]
["bitfinex","SOLUSD",1693983649314,7.888,19.775,19.763,20.10265067]
["bitfinex","SOLUSD",1693983650306,7.888,19.775,19.763,0.10265067]
["bitfinex","SOLUSD",1693983650817,7.888,19.775,19.761,0.10265067]
["bitfinex","SOLUSD",1693983651120,7.888,19.775,19.761,55.10265067]
["bitfinex","SOLUSD",1693983651317,7.888,19.775,19.762,20.0]
["bitfinex","SOLUSD",1693983651515,7.888,19.775,19.763,0.10265067]
["bitfinex","SOLUSD",1693983652627,7.888,19.775,19.759,15.42358299]
["bitfinex","SOLUSD",1693983652926,20.0,19.774,19.76,55.0]
["bitfinex","SOLUSD",1693983653112,7.89,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693983653312,7.89,19.77,19.759,62.894]
["bitfinex","SOLUSD",1693983656126,7.889,19.773,19.759,62.894]
["bitfinex","SOLUSD",1693983663622,7.888,19.775,19.764,7.892]
["bitfinex","SOLUSD",1693983663825,7.888,19.775,19.765,55.0]
["bitfinex","SOLUSD",1693983664023,7.888,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693983664412,7.888,19.775,19.765,55.0]
["bitfinex","SOLUSD",1693983664927,7.887,19.778,19.765,62.892]
["bitfinex","SOLUSD",1693983666018,55.599,19.785,19.765,62.892]
["bitfinex","SOLUSD",1693983666220,20.0,19.784,19.766,25.2546635]
["bitfinex","SOLUSD",1693983666522,7.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693983666912,7.886,19.782,19.769,7.891]
["bitfinex","SOLUSD",1693983667116,7.886,19.782,19.77,55.0]
["bitfinex","SOLUSD",1693983667515,7.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693983667720,7.886,19.782,19.772,55.0]
["bitfinex","SOLUSD",1693983668338,7.886,19.782,19.773,20.0]
["bitfinex","SOLUSD",1693983668530,7.886,19.782,19.774,55.0]
["bitfinex","SOLUSD",1693983669413,7.885,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693983669816,7.884,19.786,19.774,62.889]
["bitfinex","SOLUSD",1693983672129,96.2697,19.787,19.774,62.889]
["bitfinex","SOLUSD",1693983672428,7.883,19.788,19.774,62.889]
["bitfinex","SOLUSD",1693983676627,7.882,19.79,19.774,62.889]
["bitfinex","SOLUSD",1693983685122,7.882,19.79,19.774,7.889]
["bitfinex","SOLUSD",1693983686741,7.882,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693983688041,44.432,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693983693639,7.882,19.79,19.775,62.888]
["bitfinex","SOLUSD",1693983693846,7.882,19.79,19.776,25.2546635]
["bitfinex","SOLUSD",1693983694041,7.882,19.79,19.779,7.886]
["bitfinex","SOLUSD",1693983694245,7.882,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693983696442,7.882,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693983700944,44.432,19.79,19.775,48.24391506]
["bitfinex","SOLUSD",1693983701151,55.0,19.789,19.775,48.24391506]
["bitfinex","SOLUSD",1693983701344,7.884,19.787,19.775,48.24391506]
["bitfinex","SOLUSD",1693983701554,7.884,19.787,19.773,27.889]
["bitfinex","SOLUSD",1693983706660,7.884,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693983707646,62.883,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693983707846,7.883,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693983708048,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693983711752,7.883,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693983712063,7.883,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693983712661,7.883,19.789,19.751,253.08724877]
["bitfinex","SOLUSD",1693983712662,7.883,19.789,19.769,25.493]
["bitfinex","SOLUSD",1693983712964,7.885,19.784,19.771,27.89]
["bitfinex","SOLUSD",1693983714159,7.885,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693983714360,7.885,19.784,19.773,20.0]
["bitfinex","SOLUSD",1693983716461,7.885,19.784,19.773,27.889]
["bitfinex","SOLUSD",1693983717846,7.885,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693983720965,36.55,19.79,19.774,55.0]
["bitfinex","SOLUSD",1693983721170,7.885,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693983722458,7.885,19.784,19.773,20.0]
["bitfinex","SOLUSD",1693983722767,7.885,19.784,19.771,27.89]
["bitfinex","SOLUSD",1693983722973,7.885,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693983723265,7.885,19.784,19.773,20.0]
["bitfinex","SOLUSD",1693983727569,7.884,19.786,19.773,27.889]
["bitfinex","SOLUSD",1693983729567,36.55,19.79,19.773,53.17440015]
["bitfinex","SOLUSD",1693983729768,36.55,19.79,19.774,80.28540015]
["bitfinex","SOLUSD",1693983729973,44.433,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693983733377,44.433,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693983733876,44.433,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693983735669,44.433,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693983736772,55.0,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693983736966,44.433,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693983737659,44.433,19.79,19.774,7.888]
["bitfinex","SOLUSD",1693983738873,36.55,19.79,19.774,7.888]
["bitfinex","SOLUSD",1693983739077,25.2854,19.793,19.78,36.55]
["bitfinex","SOLUSD",1693983739274,25.2854,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693983739476,25.2854,19.793,19.784,7.884]
["bitfinex","SOLUSD",1693983739668,99.2814,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693983739869,20.0,19.793,19.784,7.884]
["bitfinex","SOLUSD",1693983744183,20.0,19.793,19.785,55.0]
["bitfinex","SOLUSD",1693983744379,20.0,19.797,19.785,55.0]
["bitfinex","SOLUSD",1693983744880,20.0,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693983745466,91.55,19.8,19.784,55.0]
["bitfinex","SOLUSD",1693983745682,7.879,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693983748382,6.879,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693983752781,44.428,19.8,19.784,62.884]
["bitfinex","SOLUSD",1693983757591,7.878,19.8,19.784,62.884]
["bitfinex","SOLUSD",1693983762799,7.878,19.802,19.784,62.884]
["bitfinex","SOLUSD",1693983762992,7.878,19.802,19.79,36.55]
["bitfinex","SOLUSD",1693983763208,7.878,19.802,19.791,55.0]
["bitfinex","SOLUSD",1693983764782,7.878,19.802,19.784,7.884]
["bitfinex","SOLUSD",1693983766798,7.878,19.802,19.785,55.0]
["bitfinex","SOLUSD",1693983766989,7.878,19.802,19.785,62.884]
["bitfinex","SOLUSD",1693983767394,7.878,19.802,19.783,65.62869059]
["bitfinex","SOLUSD",1693983767395,36.55,19.8,19.783,40.15369059]
["bitfinex","SOLUSD",1693983767593,33.341,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693983767906,7.88,19.795,19.782,20.0]
["bitfinex","SOLUSD",1693983768107,7.88,19.797,19.784,7.885]
["bitfinex","SOLUSD",1693983768796,105.945,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693983769100,105.945,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693983769405,105.945,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693983770003,105.945,19.799,19.787,42.5]
["bitfinex","SOLUSD",1693983770199,4.94461036,19.798,19.787,42.5]
["bitfinex","SOLUSD",1693983770400,7.88,19.797,19.787,42.5]
["bitfinex","SOLUSD",1693983770595,4.94461036,19.796,19.787,42.5]
["bitfinex","SOLUSD",1693983771911,4.94461036,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693983772308,12.82461036,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693983774201,7.88,19.796,19.786,55.0]
["bitfinex","SOLUSD",1693983774511,4.94461036,19.795,19.786,55.0]
["bitfinex","SOLUSD",1693983775905,7.88,19.796,19.785,55.0]
["bitfinex","SOLUSD",1693983784807,7.88,19.796,19.784,39.41788781]
["bitfinex","SOLUSD",1693983785012,4.94461036,19.795,19.782,27.885]
["bitfinex","SOLUSD",1693983785205,7.881,19.794,19.782,27.885]
["bitfinex","SOLUSD",1693983786404,7.881,19.794,19.783,55.0]
["bitfinex","SOLUSD",1693983787212,12.82461036,19.796,19.783,55.0]
["bitfinex","SOLUSD",1693983788108,12.82461036,19.796,19.782,20.0]
["bitfinex","SOLUSD",1693983788406,12.82461036,19.796,19.783,20.0]
["bitfinex","SOLUSD",1693983788611,12.82461036,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693983788814,12.82461036,19.796,19.783,20.0]
["bitfinex","SOLUSD",1693983789012,12.82461036,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693983790318,12.82461036,19.796,19.783,20.0]
["bitfinex","SOLUSD",1693983791113,36.55,19.79,19.772,25.489]
["bitfinex","SOLUSD",1693983791315,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693983792816,7.884,19.787,19.776,55.0]
["bitfinex","SOLUSD",1693983793016,12.82761036,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693983793508,106.49861036,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693983795416,106.49861036,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693983795622,106.49861036,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693983796418,106.49861036,19.789,19.775,62.888]
["bitfinex","SOLUSD",1693983800019,106.49861036,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693983800210,106.49861036,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693983803725,106.49861036,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693983804326,98.61561036,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693983804517,98.61561036,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693983804712,98.61561036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693983804918,4.94461036,19.789,19.78,7.886]
["bitfinex","SOLUSD",1693983805117,4.94461036,19.792,19.78,7.886]
["bitfinex","SOLUSD",1693983805321,12.82661036,19.792,19.779,55.0]
["bitfinex","SOLUSD",1693983805524,7.882,19.792,19.779,55.0]
["bitfinex","SOLUSD",1693983805825,4.94461036,19.791,19.777,7.887]
["bitfinex","SOLUSD",1693983806027,12.82661036,19.791,19.778,55.0]
["bitfinex","SOLUSD",1693983806221,7.882,19.791,19.779,7.886]
["bitfinex","SOLUSD",1693983806623,7.881,19.793,19.779,7.886]
["bitfinex","SOLUSD",1693983806833,4.94461036,19.792,19.779,7.886]
["bitfinex","SOLUSD",1693983807412,7.882,19.792,19.779,7.886]
["bitfinex","SOLUSD",1693983807630,36.55,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693983807833,12.82761036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693983808217,4.94461036,19.789,19.777,62.887]
["bitfinex","SOLUSD",1693983808420,4.94461036,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693983809021,12.82661036,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693983811732,49.37661036,19.79,19.774,7.888]
["bitfinex","SOLUSD",1693983811915,49.37661036,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693983812120,49.37661036,19.79,19.775,62.888]
["bitfinex","SOLUSD",1693983822442,49.37661036,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693983822826,49.37661036,19.79,19.774,55.0]
["bitfinex","SOLUSD",1693983828542,49.37661036,19.79,19.774,62.888]
["bitfinex","SOLUSD",1693983838260,4.94461036,19.79,19.774,88.17340015]
["bitfinex","SOLUSD",1693983838448,4.94461036,19.792,19.774,88.17340015]
["bitfinex","SOLUSD",1693983840653,4.94461036,19.792,19.78,36.55]
["bitfinex","SOLUSD",1693983840956,24.94461036,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693983841255,24.94461036,19.794,19.784,55.0]
["bitfinex","SOLUSD",1693983841256,32.82561036,19.794,19.784,55.0]
["bitfinex","SOLUSD",1693983843457,4.94461036,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693983843638,4.94461036,19.796,19.785,55.0]
["bitfinex","SOLUSD",1693983843848,7.88,19.797,19.785,62.884]
["bitfinex","SOLUSD",1693983844040,12.82361036,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693983853267,7.879,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693983854348,7.879,19.799,19.785,103.43781505]
["bitfinex","SOLUSD",1693983854544,4.94461036,19.798,19.785,103.43781505]
["bitfinex","SOLUSD",1693983854859,7.88,19.797,19.785,103.43781505]
["bitfinex","SOLUSD",1693983855658,12.82361036,19.799,19.785,103.43781505]
["bitfinex","SOLUSD",1693983868585,12.82361036,19.799,19.785,95.55381505]
["bitfinex","SOLUSD",1693983873295,12.82361036,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693983878688,12.82361036,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693983879513,12.82361036,19.799,19.782,63.23204461]
["bitfinex","SOLUSD",1693983879797,12.82361036,19.799,19.783,82.885]
["bitfinex","SOLUSD",1693983900312,4.94461036,19.799,19.783,82.885]
["bitfinex","SOLUSD",1693983902108,12.82361036,19.799,19.783,82.885]
["bitfinex","SOLUSD",1693983905723,12.82361036,19.799,19.783,20.0]
["bitfinex","SOLUSD",1693983906130,12.82361036,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693983908729,12.82361036,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693983909123,12.82361036,19.799,19.786,62.884]
["bitfinex","SOLUSD",1693983911434,12.82361036,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693983911613,12.82361036,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693983914331,12.82361036,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693983933038,12.82361036,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693983933244,12.82361036,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693983933445,12.82361036,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693983933840,12.82361036,19.799,19.784,62.884]
["bitfinex","SOLUSD",1693983934437,4.94461036,19.799,19.784,88.359]
["bitfinex","SOLUSD",1693983936757,12.82361036,19.799,19.784,88.359]
["bitfinex","SOLUSD",1693983940563,12.82361036,19.799,19.784,7.884]
["bitfinex","SOLUSD",1693983940861,36.55,19.79,19.772,7.889]
["bitfinex","SOLUSD",1693983941053,7.884,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693983941250,7.884,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693983941665,4.94461036,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693983941865,4.94461036,19.789,19.774,7.888]
["bitfinex","SOLUSD",1693983942769,4.94461036,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693983942955,12.82761036,19.789,19.776,7.887]
["bitfinex","SOLUSD",1693983943157,12.82761036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693983943364,12.82761036,19.789,19.772,40.66329625]
["bitfinex","SOLUSD",1693983943563,12.82761036,19.789,19.77,36.55]
["bitfinex","SOLUSD",1693983944368,12.82761036,19.789,19.771,20.0]
["bitfinex","SOLUSD",1693983944567,12.82761036,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693983944965,12.82761036,19.789,19.773,20.0]
["bitfinex","SOLUSD",1693983945159,12.82761036,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693983945362,12.82761036,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693983945562,12.82761036,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693983948754,12.82761036,19.789,19.776,62.888]
["bitfinex","SOLUSD",1693983951357,12.82761036,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693983951667,12.82761036,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693983954966,12.82761036,19.789,19.771,7.89]
["bitfinex","SOLUSD",1693983955169,36.55,19.78,19.762,7.893]
["bitfinex","SOLUSD",1693983955359,33.372,19.777,19.762,7.893]
["bitfinex","SOLUSD",1693983955560,33.372,19.777,19.763,20.0]
["bitfinex","SOLUSD",1693983956261,33.372,19.777,19.761,20.0]
["bitfinex","SOLUSD",1693983956262,52.27359569,19.777,19.761,20.0]
["bitfinex","SOLUSD",1693983957058,36.55,19.77,19.759,15.48710166]
["bitfinex","SOLUSD",1693983957774,36.55,19.77,19.759,23.38110166]
["bitfinex","SOLUSD",1693983958776,36.55,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693983959272,18.90159569,19.776,19.76,55.0]
["bitfinex","SOLUSD",1693983959273,7.888,19.776,19.76,99.444]
["bitfinex","SOLUSD",1693983959471,92.1076,19.778,19.761,20.0]
["bitfinex","SOLUSD",1693983959673,92.1076,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693983960272,92.1076,19.778,19.766,55.0]
["bitfinex","SOLUSD",1693983960472,36.55,19.78,19.767,7.891]
["bitfinex","SOLUSD",1693983960672,36.55,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693983960863,36.55,19.78,19.769,7.89]
["bitfinex","SOLUSD",1693983961065,36.55,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693983963472,44.436,19.78,19.762,81.163]
["bitfinex","SOLUSD",1693983963676,44.436,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693983963878,44.436,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693983965368,44.436,19.78,19.767,62.891]
["bitfinex","SOLUSD",1693983967284,44.436,19.78,19.764,7.892]
["bitfinex","SOLUSD",1693983967988,44.436,19.78,19.762,7.893]
["bitfinex","SOLUSD",1693983968187,55.0,19.779,19.763,20.0]
["bitfinex","SOLUSD",1693983968489,7.888,19.776,19.763,20.0]
["bitfinex","SOLUSD",1693983969176,7.888,19.776,19.764,55.0]
["bitfinex","SOLUSD",1693983970683,36.55,19.77,19.759,7.895]
["bitfinex","SOLUSD",1693983970886,36.55,19.77,19.754,81.196]
["bitfinex","SOLUSD",1693983970887,44.44,19.77,19.754,25.513]
["bitfinex","SOLUSD",1693983972290,44.44,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693983973273,44.44,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693983975183,7.89,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693983978272,44.44,19.77,19.756,7.896]
["bitfinex","SOLUSD",1693983979377,98.1919,19.769,19.754,7.896]
["bitfinex","SOLUSD",1693983979578,7.892,19.767,19.754,7.896]
["bitfinex","SOLUSD",1693983979779,7.892,19.767,19.755,55.0]
["bitfinex","SOLUSD",1693983980381,7.892,19.767,19.755,62.896]
["bitfinex","SOLUSD",1693983985082,98.1919,19.769,19.755,62.896]
["bitfinex","SOLUSD",1693983985389,106.0829,19.769,19.755,62.896]
["bitfinex","SOLUSD",1693983986877,106.0829,19.769,19.755,7.896]
["bitfinex","SOLUSD",1693983987084,106.0829,19.769,19.753,7.897]
["bitfinex","SOLUSD",1693983987785,93.90159569,19.768,19.75,56.52303796]
["bitfinex","SOLUSD",1693983987978,7.893,19.763,19.75,15.09721518]
["bitfinex","SOLUSD",1693983988318,7.893,19.763,19.75,7.898]
["bitfinex","SOLUSD",1693983988887,7.893,19.763,19.747,40.68050632]
["bitfinex","SOLUSD",1693983989079,7.893,19.763,19.747,7.899]
["bitfinex","SOLUSD",1693983989279,26.79459569,19.763,19.742,7.901]
["bitfinex","SOLUSD",1693983989480,73.90159569,19.762,19.743,20.0]
["bitfinex","SOLUSD",1693983989692,7.896,19.757,19.743,27.901]
["bitfinex","SOLUSD",1693983992979,7.896,19.757,19.744,62.9]
["bitfinex","SOLUSD",1693983994194,7.896,19.757,19.744,55.0]
["bitfinex","SOLUSD",1693983994577,7.895,19.759,19.744,62.9]
["bitfinex","SOLUSD",1693983996085,97.8199,19.761,19.744,62.9]
["bitfinex","SOLUSD",1693983996391,105.7139,19.761,19.744,62.9]
["bitfinex","SOLUSD",1693983996579,105.7139,19.761,19.745,25.28540015]
["bitfinex","SOLUSD",1693983996786,105.7139,19.761,19.749,7.898]
["bitfinex","SOLUSD",1693983997080,105.7139,19.761,19.75,55.0]
["bitfinex","SOLUSD",1693983997291,105.7139,19.761,19.751,7.898]
["bitfinex","SOLUSD",1693983997596,105.7139,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693983997797,97.8199,19.761,19.752,55.0]
["bitfinex","SOLUSD",1693983998391,7.893,19.763,19.752,55.0]
["bitfinex","SOLUSD",1693984002598,7.893,19.763,19.753,7.897]
["bitfinex","SOLUSD",1693984002907,7.893,19.763,19.752,55.0]
["bitfinex","SOLUSD",1693984003784,7.893,19.763,19.752,62.897]
["bitfinex","SOLUSD",1693984009885,7.892,19.765,19.753,20.0]
["bitfinex","SOLUSD",1693984010090,7.892,19.765,19.754,62.896]
["bitfinex","SOLUSD",1693984011698,7.892,19.767,19.754,62.896]
["bitfinex","SOLUSD",1693984015698,100.5577,19.769,19.754,62.896]
["bitfinex","SOLUSD",1693984015900,100.5577,19.769,19.76,36.62]
["bitfinex","SOLUSD",1693984016897,7.891,19.769,19.76,36.62]
["bitfinex","SOLUSD",1693984017198,100.624,19.777,19.76,36.62]
["bitfinex","SOLUSD",1693984017199,100.598,19.782,19.761,55.0]
["bitfinex","SOLUSD",1693984017399,77.35367087,19.78,19.763,7.893]
["bitfinex","SOLUSD",1693984017698,7.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693984018006,7.887,19.778,19.766,55.0]
["bitfinex","SOLUSD",1693984018389,7.886,19.78,19.766,62.892]
["bitfinex","SOLUSD",1693984018795,7.886,19.782,19.766,88.17740015]
["bitfinex","SOLUSD",1693984018994,7.885,19.784,19.767,25.28540015]
["bitfinex","SOLUSD",1693984019195,7.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693984019500,7.885,19.784,19.773,55.0]
["bitfinex","SOLUSD",1693984019807,7.885,19.784,19.773,62.889]
["bitfinex","SOLUSD",1693984020301,97.3012,19.785,19.773,62.889]
["bitfinex","SOLUSD",1693984020302,20.0,19.783,19.773,62.889]
["bitfinex","SOLUSD",1693984020500,20.0,19.784,19.773,62.889]
["bitfinex","SOLUSD",1693984020806,7.883,19.789,19.773,88.17440015]
["bitfinex","SOLUSD",1693984021194,7.883,19.789,19.774,25.28540015]
["bitfinex","SOLUSD",1693984021506,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693984021703,7.882,19.791,19.779,55.0]
["bitfinex","SOLUSD",1693984022005,7.882,19.791,19.78,7.886]
["bitfinex","SOLUSD",1693984022391,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693984022593,7.881,19.793,19.781,62.886]
["bitfinex","SOLUSD",1693984022793,4.94461036,19.792,19.781,62.886]
["bitfinex","SOLUSD",1693984023501,7.88,19.795,19.784,7.884]
["bitfinex","SOLUSD",1693984023689,7.88,19.795,19.785,55.0]
["bitfinex","SOLUSD",1693984024091,7.88,19.797,19.785,62.884]
["bitfinex","SOLUSD",1693984024407,4.94461036,19.796,19.785,62.884]
["bitfinex","SOLUSD",1693984026415,4.94461036,19.798,19.785,62.884]
["bitfinex","SOLUSD",1693984026799,12.82361036,19.798,19.785,62.884]
["bitfinex","SOLUSD",1693984027199,12.82361036,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693984027396,12.82361036,19.798,19.782,27.885]
["bitfinex","SOLUSD",1693984027606,55.0,19.797,19.782,20.0]
["bitfinex","SOLUSD",1693984027906,55.0,19.797,19.78,7.886]
["bitfinex","SOLUSD",1693984027907,7.881,19.793,19.781,20.0]
["bitfinex","SOLUSD",1693984028805,7.881,19.793,19.782,55.0]
["bitfinex","SOLUSD",1693984029005,7.881,19.793,19.783,20.0]
["bitfinex","SOLUSD",1693984031216,4.94461036,19.796,19.783,27.885]
["bitfinex","SOLUSD",1693984031400,7.88,19.795,19.783,27.885]
["bitfinex","SOLUSD",1693984031911,7.881,19.793,19.783,27.885]
["bitfinex","SOLUSD",1693984032301,7.881,19.793,19.783,20.0]
["bitfinex","SOLUSD",1693984033109,7.881,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693984033340,7.881,19.793,19.778,7.887]
["bitfinex","SOLUSD",1693984033818,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693984034707,7.883,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693984034900,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693984035107,7.883,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693984035402,4.94461036,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693984035716,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693984038424,7.884,19.787,19.776,55.0]
["bitfinex","SOLUSD",1693984047727,7.884,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693984047923,7.884,19.787,19.774,55.0]
["bitfinex","SOLUSD",1693984049816,7.884,19.787,19.773,55.0]
["bitfinex","SOLUSD",1693984050912,7.884,19.787,19.769,14.83004551]
["bitfinex","SOLUSD",1693984051117,7.884,19.787,19.763,25.501]
["bitfinex","SOLUSD",1693984051118,75.0,19.786,19.763,25.501]
["bitfinex","SOLUSD",1693984051330,7.886,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693984052318,25.474,19.785,19.768,7.891]
["bitfinex","SOLUSD",1693984052522,3.66037095,19.787,19.769,20.0]
["bitfinex","SOLUSD",1693984052722,7.884,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693984052927,7.884,19.786,19.771,20.0]
["bitfinex","SOLUSD",1693984053129,7.884,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693984053339,7.884,19.786,19.773,20.0]
["bitfinex","SOLUSD",1693984054630,7.885,19.784,19.77,20.0]
["bitfinex","SOLUSD",1693984057822,7.885,19.784,19.77,27.89]
["bitfinex","SOLUSD",1693984059229,7.885,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693984059422,7.885,19.784,19.772,20.0]
["bitfinex","SOLUSD",1693984060622,7.885,19.784,19.771,20.0]
["bitfinex","SOLUSD",1693984062121,3.66923317,19.788,19.771,20.0]
["bitfinex","SOLUSD",1693984062438,7.884,19.786,19.771,7.89]
["bitfinex","SOLUSD",1693984062625,55.0,19.785,19.772,20.0]
["bitfinex","SOLUSD",1693984062936,62.885,19.785,19.772,20.0]
["bitfinex","SOLUSD",1693984070043,62.885,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693984070341,55.0,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693984070543,55.0,19.786,19.773,20.0]
["bitfinex","SOLUSD",1693984072033,99.1289,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693984072229,55.0,19.784,19.773,20.0]
["bitfinex","SOLUSD",1693984073747,55.0,19.784,19.773,27.889]
["bitfinex","SOLUSD",1693984074053,36.57,19.79,19.773,27.889]
["bitfinex","SOLUSD",1693984074236,4.94461036,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693984074541,4.94461036,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693984075645,12.82761036,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693984076642,4.94461036,19.789,19.774,62.889]
["bitfinex","SOLUSD",1693984080758,4.94461036,19.791,19.774,118.02804193]
["bitfinex","SOLUSD",1693984081255,4.94461036,19.792,19.774,118.02804193]
["bitfinex","SOLUSD",1693984081452,4.94461036,19.792,19.78,36.57]
["bitfinex","SOLUSD",1693984081656,24.94461036,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693984081956,27.881,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693984082456,4.94461036,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693984082752,27.881,19.795,19.783,7.885]
["bitfinex","SOLUSD",1693984082962,4.94461036,19.798,19.783,7.885]
["bitfinex","SOLUSD",1693984082963,7.88,19.797,19.783,7.885]
["bitfinex","SOLUSD",1693984083259,4.94461036,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693984083440,62.024,19.8,19.784,55.0]
["bitfinex","SOLUSD",1693984083441,12.82461036,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984083638,7.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693984083959,7.88,19.797,19.78,36.57]
["bitfinex","SOLUSD",1693984084256,7.88,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693984084556,7.88,19.795,19.783,20.0]
["bitfinex","SOLUSD",1693984084755,36.57,19.79,19.773,45.488]
["bitfinex","SOLUSD",1693984084949,7.884,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693984091165,12.82761036,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693984093450,12.82761036,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693984093654,12.82761036,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693984096268,12.82761036,19.788,19.769,15.30333669]
["bitfinex","SOLUSD",1693984096452,12.82761036,19.788,19.77,7.89]
["bitfinex","SOLUSD",1693984096453,75.0,19.787,19.77,7.89]
["bitfinex","SOLUSD",1693984096648,7.885,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693984099662,36.56,19.78,19.764,40.35591506]
["bitfinex","SOLUSD",1693984099866,36.56,19.78,19.764,7.892]
["bitfinex","SOLUSD",1693984099867,7.887,19.778,19.764,7.892]
["bitfinex","SOLUSD",1693984101068,7.887,19.778,19.765,55.0]
["bitfinex","SOLUSD",1693984101974,7.887,19.778,19.761,7.893]
["bitfinex","SOLUSD",1693984102155,20.0,19.777,19.761,7.893]
["bitfinex","SOLUSD",1693984102467,7.889,19.773,19.761,7.893]
["bitfinex","SOLUSD",1693984102767,7.888,19.775,19.761,7.893]
["bitfinex","SOLUSD",1693984102964,20.0,19.774,19.759,41.22610014]
["bitfinex","SOLUSD",1693984103262,7.89,19.77,19.752,25.515]
["bitfinex","SOLUSD",1693984103466,7.89,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693984103851,7.89,19.772,19.758,7.895]
["bitfinex","SOLUSD",1693984104368,7.89,19.772,19.759,62.894]
["bitfinex","SOLUSD",1693984105473,20.0,19.774,19.759,62.894]
["bitfinex","SOLUSD",1693984105770,20.0,19.775,19.759,62.894]
["bitfinex","SOLUSD",1693984105975,25.48,19.78,19.76,36.56]
["bitfinex","SOLUSD",1693984106267,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693984106456,7.887,19.778,19.767,55.0]
["bitfinex","SOLUSD",1693984114061,7.887,19.778,19.766,55.0]
["bitfinex","SOLUSD",1693984115470,7.886,19.781,19.767,7.891]
["bitfinex","SOLUSD",1693984115667,7.886,19.781,19.77,36.56]
["bitfinex","SOLUSD",1693984115867,7.886,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693984120271,181.96597941,19.791,19.771,55.0]
["bitfinex","SOLUSD",1693984120473,4.94461036,19.79,19.772,20.0]
["bitfinex","SOLUSD",1693984120677,25.461,19.795,19.773,55.0]
["bitfinex","SOLUSD",1693984120978,7.882,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693984121165,7.882,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693984124976,7.882,19.79,19.772,20.0]
["bitfinex","SOLUSD",1693984125183,55.0,19.789,19.772,15.13353565]
["bitfinex","SOLUSD",1693984125379,7.884,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693984125684,7.884,19.785,19.771,20.0]
["bitfinex","SOLUSD",1693984127681,7.884,19.785,19.772,55.0]
["bitfinex","SOLUSD",1693984127876,7.884,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693984133772,7.884,19.785,19.751,214.59941211]
["bitfinex","SOLUSD",1693984133773,55.0,19.784,19.765,40.16599189]
["bitfinex","SOLUSD",1693984133976,7.887,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693984135287,7.887,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693984136881,7.887,19.779,19.767,62.891]
["bitfinex","SOLUSD",1693984138405,7.886,19.781,19.767,62.891]
["bitfinex","SOLUSD",1693984139789,97.8095,19.783,19.767,62.891]
["bitfinex","SOLUSD",1693984141189,7.886,19.782,19.767,62.891]
["bitfinex","SOLUSD",1693984143685,14.85280727,19.795,19.767,62.891]
["bitfinex","SOLUSD",1693984143888,7.883,19.788,19.767,62.891]
["bitfinex","SOLUSD",1693984144085,24.94461036,19.787,19.767,88.17640015]
["bitfinex","SOLUSD",1693984144596,20.0,19.787,19.767,88.17640015]
["bitfinex","SOLUSD",1693984144885,121.51481036,19.79,19.767,88.17640015]
["bitfinex","SOLUSD",1693984145096,7.884,19.787,19.767,114.58988115]
["bitfinex","SOLUSD",1693984145287,20.0,19.786,19.767,114.58988115]
["bitfinex","SOLUSD",1693984145588,7.885,19.784,19.767,114.58988115]
["bitfinex","SOLUSD",1693984145780,20.0,19.783,19.767,114.58988115]
["bitfinex","SOLUSD",1693984147486,27.885,19.783,19.767,114.58988115]
["bitfinex","SOLUSD",1693984147687,27.885,19.783,19.767,88.17640015]
["bitfinex","SOLUSD",1693984153085,27.885,19.783,19.77,36.56]
["bitfinex","SOLUSD",1693984153295,27.885,19.783,19.771,62.89]
["bitfinex","SOLUSD",1693984153998,20.0,19.783,19.771,62.89]
["bitfinex","SOLUSD",1693984154196,24.94461036,19.788,19.771,62.89]
["bitfinex","SOLUSD",1693984155101,7.884,19.787,19.771,62.89]
["bitfinex","SOLUSD",1693984155402,20.0,19.786,19.771,62.89]
["bitfinex","SOLUSD",1693984156603,27.884,19.786,19.771,62.89]
["bitfinex","SOLUSD",1693984159608,7.884,19.786,19.771,62.89]
["bitfinex","SOLUSD",1693984159905,20.0,19.785,19.771,62.89]
["bitfinex","SOLUSD",1693984160407,20.0,19.785,19.771,77.87482548]
["bitfinex","SOLUSD",1693984162410,27.885,19.785,19.771,77.87482548]
["bitfinex","SOLUSD",1693984162713,27.885,19.785,19.771,118.35636316]
["bitfinex","SOLUSD",1693984176921,7.885,19.785,19.771,118.35636316]
["bitfinex","SOLUSD",1693984177229,4.94461036,19.788,19.772,45.28540015]
["bitfinex","SOLUSD",1693984177516,4.94461036,19.792,19.776,7.888]
["bitfinex","SOLUSD",1693984177708,4.94461036,19.792,19.777,55.0]
["bitfinex","SOLUSD",1693984178425,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984178715,62.027,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693984178716,7.884,19.786,19.777,55.0]
["bitfinex","SOLUSD",1693984181210,7.883,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984181406,36.56,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693984181611,4.94461036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984182124,4.94461036,19.789,19.777,62.887]
["bitfinex","SOLUSD",1693984182626,7.882,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693984184724,7.882,19.792,19.777,62.887]
["bitfinex","SOLUSD",1693984184912,4.94461036,19.791,19.777,62.887]
["bitfinex","SOLUSD",1693984190524,7.882,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693984191231,7.882,19.792,19.777,62.887]
["bitfinex","SOLUSD",1693984191413,4.94461036,19.791,19.777,62.887]
["bitfinex","SOLUSD",1693984191614,12.82661036,19.791,19.777,62.887]
["bitfinex","SOLUSD",1693984192433,12.82661036,19.791,19.777,104.14888068]
["bitfinex","SOLUSD",1693984193628,4.94461036,19.791,19.777,104.14888068]
["bitfinex","SOLUSD",1693984193830,4.94461036,19.792,19.777,104.14888068]
["bitfinex","SOLUSD",1693984196231,4.94461036,19.792,19.78,36.56]
["bitfinex","SOLUSD",1693984196419,4.94461036,19.792,19.781,62.886]
["bitfinex","SOLUSD",1693984198335,4.94461036,19.793,19.781,62.886]
["bitfinex","SOLUSD",1693984199732,7.88,19.797,19.781,62.886]
["bitfinex","SOLUSD",1693984199938,36.56,19.8,19.782,20.0]
["bitfinex","SOLUSD",1693984199939,4.94461036,19.796,19.782,20.0]
["bitfinex","SOLUSD",1693984200122,4.94461036,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693984200437,12.82361036,19.799,19.784,7.885]
["bitfinex","SOLUSD",1693984200627,12.82361036,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693984202922,12.82361036,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693984216949,12.82361036,19.799,19.785,103.4138281]
["bitfinex","SOLUSD",1693984217956,12.82361036,19.799,19.785,95.5298281]
["bitfinex","SOLUSD",1693984218549,12.82361036,19.799,19.785,40.5298281]
["bitfinex","SOLUSD",1693984218751,12.82361036,19.799,19.782,67.42797269]
["bitfinex","SOLUSD",1693984219745,12.82361036,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693984219954,12.82361036,19.799,19.783,62.885]
["bitfinex","SOLUSD",1693984233560,12.82361036,19.799,19.779,25.481]
["bitfinex","SOLUSD",1693984233561,36.56,19.79,19.776,15.37765418]
["bitfinex","SOLUSD",1693984233762,36.56,19.79,19.776,23.26565418]
["bitfinex","SOLUSD",1693984234060,4.94461036,19.789,19.776,23.26565418]
["bitfinex","SOLUSD",1693984234452,7.883,19.789,19.776,23.26565418]
["bitfinex","SOLUSD",1693984235257,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984238350,4.94461036,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984238863,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984241164,4.94461036,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984244366,7.883,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984245960,7.883,19.788,19.776,56.38928796]
["bitfinex","SOLUSD",1693984246270,7.883,19.788,19.774,7.889]
["bitfinex","SOLUSD",1693984246478,4.94461036,19.787,19.774,7.889]
["bitfinex","SOLUSD",1693984246965,7.884,19.787,19.774,7.889]
["bitfinex","SOLUSD",1693984247672,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693984262073,7.884,19.787,19.774,62.888]
["bitfinex","SOLUSD",1693984263559,7.884,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693984264764,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693984265567,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693984266581,12.82761036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984266769,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984267086,4.94461036,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984267581,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984267777,4.94461036,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984267977,4.94461036,19.788,19.777,62.887]
["bitfinex","SOLUSD",1693984271179,36.56,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693984273880,36.56,19.79,19.777,88.17240015]
["bitfinex","SOLUSD",1693984274385,7.88,19.795,19.777,88.17240015]
["bitfinex","SOLUSD",1693984274588,24.94461036,19.794,19.777,88.17240015]
["bitfinex","SOLUSD",1693984276685,32.82561036,19.794,19.777,88.17240015]
["bitfinex","SOLUSD",1693984278588,32.82561036,19.794,19.777,129.18352249]
["bitfinex","SOLUSD",1693984299304,36.56,19.79,19.777,103.89812234]
["bitfinex","SOLUSD",1693984299601,7.883,19.789,19.777,103.89812234]
["bitfinex","SOLUSD",1693984304708,7.883,19.789,19.774,40.69934538]
["bitfinex","SOLUSD",1693984304887,4.94461036,19.788,19.772,47.56948533]
["bitfinex","SOLUSD",1693984305091,7.885,19.784,19.773,20.0]
["bitfinex","SOLUSD",1693984305605,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693984306193,7.884,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693984311403,7.884,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693984312098,7.884,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693984313512,7.884,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693984313711,7.884,19.786,19.774,62.889]
["bitfinex","SOLUSD",1693984317424,6.884,19.786,19.774,62.889]
["bitfinex","SOLUSD",1693984321825,7.884,19.786,19.774,62.889]
["bitfinex","SOLUSD",1693984331026,7.883,19.788,19.774,62.889]
["bitfinex","SOLUSD",1693984331218,4.94461036,19.787,19.774,62.889]
["bitfinex","SOLUSD",1693984335612,7.884,19.786,19.774,62.889]
["bitfinex","SOLUSD",1693984335929,7.883,19.788,19.774,62.889]
["bitfinex","SOLUSD",1693984336128,4.94461036,19.787,19.774,62.889]
["bitfinex","SOLUSD",1693984343731,4.94461036,19.789,19.774,62.889]
["bitfinex","SOLUSD",1693984362539,12.82761036,19.789,19.774,62.889]
["bitfinex","SOLUSD",1693984371850,7.883,19.789,19.774,62.889]
["bitfinex","SOLUSD",1693984372051,4.94461036,19.788,19.774,62.889]
["bitfinex","SOLUSD",1693984372247,7.883,19.789,19.774,62.889]
["bitfinex","SOLUSD",1693984372447,4.94461036,19.788,19.774,62.889]
["bitfinex","SOLUSD",1693984376065,44.442,19.79,19.774,88.17440015]
["bitfinex","SOLUSD",1693984384074,36.56,19.79,19.774,88.17440015]
["bitfinex","SOLUSD",1693984386767,44.442,19.79,19.774,88.17440015]
["bitfinex","SOLUSD",1693984386969,36.56,19.79,19.774,88.17440015]
["bitfinex","SOLUSD",1693984394470,36.56,19.79,19.775,25.28540015]
["bitfinex","SOLUSD",1693984394667,7.881,19.793,19.779,7.886]
["bitfinex","SOLUSD",1693984394862,7.881,19.793,19.78,55.0]
["bitfinex","SOLUSD",1693984396478,7.881,19.793,19.78,62.886]
["bitfinex","SOLUSD",1693984400583,4.94461036,19.794,19.78,62.886]
["bitfinex","SOLUSD",1693984400778,24.94461036,19.794,19.78,62.886]
["bitfinex","SOLUSD",1693984406088,4.94461036,19.794,19.78,124.926]
["bitfinex","SOLUSD",1693984406281,91.5101,19.797,19.781,20.0]
["bitfinex","SOLUSD",1693984406282,4.94461036,19.796,19.781,20.0]
["bitfinex","SOLUSD",1693984406585,4.94461036,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693984406790,4.94461036,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693984407174,4.94461036,19.796,19.788,55.0]
["bitfinex","SOLUSD",1693984409093,4.94461036,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693984420994,12.82361036,19.799,19.783,41.1076301]
["bitfinex","SOLUSD",1693984421306,12.82361036,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693984426202,36.56,19.79,19.771,71.15470575]
["bitfinex","SOLUSD",1693984426513,4.94461036,19.789,19.774,7.889]
["bitfinex","SOLUSD",1693984427596,4.94461036,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693984427803,4.94461036,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693984428108,4.94461036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984428413,4.94461036,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693984428595,4.94461036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693984430815,4.94461036,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693984431310,4.94461036,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693984432215,4.94461036,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693984433312,7.883,19.788,19.778,55.0]
["bitfinex","SOLUSD",1693984433511,4.94461036,19.787,19.778,55.0]
["bitfinex","SOLUSD",1693984433811,7.883,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984434806,4.94461036,19.787,19.777,55.0]
["bitfinex","SOLUSD",1693984435013,7.883,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984435704,4.94461036,19.787,19.777,55.0]
["bitfinex","SOLUSD",1693984436100,4.94461036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984436305,4.94461036,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693984436813,4.94461036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984437216,4.94461036,19.789,19.777,62.887]
["bitfinex","SOLUSD",1693984446336,4.94461036,19.789,19.777,102.35717188]
["bitfinex","SOLUSD",1693984448728,7.882,19.791,19.777,102.35717188]
["bitfinex","SOLUSD",1693984448729,12.82561036,19.794,19.777,102.35717188]
["bitfinex","SOLUSD",1693984448922,20.0,19.793,19.777,102.35717188]
["bitfinex","SOLUSD",1693984449240,12.82661036,19.792,19.777,102.35717188]
["bitfinex","SOLUSD",1693984449445,7.882,19.792,19.777,102.35717188]
["bitfinex","SOLUSD",1693984451443,4.94461036,19.792,19.777,102.35717188]
["bitfinex","SOLUSD",1693984451840,4.94461036,19.793,19.777,102.35717188]
["bitfinex","SOLUSD",1693984460651,4.94461036,19.793,19.777,127.64257203]
["bitfinex","SOLUSD",1693984464749,4.94461036,19.793,19.777,147.86327203]
["bitfinex","SOLUSD",1693984468839,4.94461036,19.793,19.778,25.28540015]
["bitfinex","SOLUSD",1693984469043,4.94461036,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693984469244,4.94461036,19.793,19.783,55.0]
["bitfinex","SOLUSD",1693984470159,4.94461036,19.794,19.783,55.0]
["bitfinex","SOLUSD",1693984470341,4.94461036,19.794,19.784,33.36]
["bitfinex","SOLUSD",1693984470547,4.94461036,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693984470741,4.94461036,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693984470949,4.94461036,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693984471149,4.94461036,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693984483261,4.94461036,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693984483972,4.94461036,19.801,19.788,102.3089727]
["bitfinex","SOLUSD",1693984486372,4.94461036,19.801,19.788,100.8089727]
["bitfinex","SOLUSD",1693984486675,4.94461036,19.801,19.79,36.56]
["bitfinex","SOLUSD",1693984486858,24.94461036,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693984487463,4.94461036,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693984487774,7.877,19.804,19.79,36.56]
["bitfinex","SOLUSD",1693984487971,4.94461036,19.802,19.79,36.56]
["bitfinex","SOLUSD",1693984488270,36.56,19.8,19.783,55.75795854]
["bitfinex","SOLUSD",1693984488474,7.879,19.798,19.783,15.07882768]
["bitfinex","SOLUSD",1693984488661,4.94461036,19.797,19.783,15.07882768]
["bitfinex","SOLUSD",1693984489072,4.94461036,19.797,19.783,51.63882768]
["bitfinex","SOLUSD",1693984489463,4.94461036,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693984489668,7.88,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693984491365,4.94461036,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693984492266,12.82361036,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693984492466,7.879,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693984496373,4.94461036,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693984496577,12.82361036,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693984496878,7.879,19.798,19.784,55.0]
["bitfinex","SOLUSD",1693984497779,4.94461036,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693984497974,12.82461036,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693984498180,7.88,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693984499871,4.94461036,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693984500073,7.881,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693984500474,7.881,19.795,19.783,15.07882768]
["bitfinex","SOLUSD",1693984500676,4.94461036,19.794,19.783,15.07882768]
["bitfinex","SOLUSD",1693984500874,7.882,19.792,19.783,15.07882768]
["bitfinex","SOLUSD",1693984501685,12.82561036,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693984501877,7.881,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693984502587,4.94461036,19.794,19.784,55.0]
["bitfinex","SOLUSD",1693984502788,7.882,19.792,19.784,55.0]
["bitfinex","SOLUSD",1693984503277,7.882,19.792,19.78,103.28124304]
["bitfinex","SOLUSD",1693984503278,7.882,19.792,19.78,41.26124304]
["bitfinex","SOLUSD",1693984503485,4.94461036,19.791,19.772,45.28540015]
["bitfinex","SOLUSD",1693984503684,7.883,19.789,19.776,15.14256824]
["bitfinex","SOLUSD",1693984504077,7.883,19.789,19.776,40.60656824]
["bitfinex","SOLUSD",1693984504586,12.82661036,19.792,19.776,40.60656824]
["bitfinex","SOLUSD",1693984504786,7.882,19.792,19.777,55.0]
["bitfinex","SOLUSD",1693984508292,4.94461036,19.791,19.777,55.0]
["bitfinex","SOLUSD",1693984508589,7.883,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984515475,33.351,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693984515688,4.94461036,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984515879,7.884,19.785,19.777,55.0]
["bitfinex","SOLUSD",1693984517592,7.884,19.787,19.777,55.0]
["bitfinex","SOLUSD",1693984519901,7.883,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984538394,33.352,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984538802,38.29661036,19.788,19.772,66.34505636]
["bitfinex","SOLUSD",1693984539102,38.29661036,19.788,19.773,20.0]
["bitfinex","SOLUSD",1693984541801,38.29661036,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693984543906,38.29661036,19.788,19.773,20.0]
["bitfinex","SOLUSD",1693984545100,38.29661036,19.788,19.773,27.889]
["bitfinex","SOLUSD",1693984545300,38.29661036,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693984546810,12.82761036,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693984551807,12.82761036,19.788,19.774,54.0]
["bitfinex","SOLUSD",1693984556328,12.82761036,19.788,19.774,61.888]
["bitfinex","SOLUSD",1693984556530,7.883,19.788,19.774,61.888]
["bitfinex","SOLUSD",1693984556826,4.94461036,19.787,19.774,61.888]
["bitfinex","SOLUSD",1693984557027,12.82861036,19.787,19.774,61.888]
["bitfinex","SOLUSD",1693984557326,7.884,19.787,19.774,61.888]
["bitfinex","SOLUSD",1693984561034,7.884,19.787,19.774,54.0]
["bitfinex","SOLUSD",1693984561522,7.885,19.783,19.774,54.0]
["bitfinex","SOLUSD",1693984561722,7.885,19.783,19.773,20.0]
["bitfinex","SOLUSD",1693984570627,7.885,19.783,19.774,55.0]
["bitfinex","SOLUSD",1693984572643,7.885,19.783,19.773,20.0]
["bitfinex","SOLUSD",1693984576229,7.885,19.783,19.773,27.889]
["bitfinex","SOLUSD",1693984578243,7.884,19.785,19.773,27.889]
["bitfinex","SOLUSD",1693984583343,12.82761036,19.788,19.773,27.889]
["bitfinex","SOLUSD",1693984583550,12.82761036,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693984583842,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693984587940,7.883,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693984591439,4.94461036,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693984591642,7.884,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693984596746,7.883,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693984597049,7.883,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693984597250,7.883,19.788,19.776,62.887]
["bitfinex","SOLUSD",1693984600443,4.94461036,19.787,19.776,62.887]
["bitfinex","SOLUSD",1693984600647,7.883,19.788,19.776,62.887]
["bitfinex","SOLUSD",1693984601448,7.883,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693984601646,7.883,19.788,19.773,20.0]
["bitfinex","SOLUSD",1693984601647,7.883,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693984601848,7.883,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693984602161,63.472,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693984602360,4.94461036,19.787,19.774,55.0]
["bitfinex","SOLUSD",1693984602547,7.885,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693984607159,7.885,19.784,19.774,62.888]
["bitfinex","SOLUSD",1693984611666,7.885,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693984612569,7.885,19.784,19.774,62.889]
["bitfinex","SOLUSD",1693984614655,7.884,19.786,19.774,62.889]
["bitfinex","SOLUSD",1693984615047,4.94461036,19.789,19.774,62.889]
["bitfinex","SOLUSD",1693984616264,7.883,19.788,19.774,62.889]
["bitfinex","SOLUSD",1693984617855,4.94461036,19.787,19.774,62.889]
["bitfinex","SOLUSD",1693984618668,7.883,19.788,19.774,62.889]
["bitfinex","SOLUSD",1693984622655,4.94461036,19.787,19.774,62.889]
["bitfinex","SOLUSD",1693984622870,7.884,19.785,19.774,62.889]
["bitfinex","SOLUSD",1693984625754,7.884,19.785,19.774,55.0]
["bitfinex","SOLUSD",1693984625952,7.884,19.785,19.774,62.888]
["bitfinex","SOLUSD",1693984626472,7.884,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693984626666,7.884,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693984627871,7.884,19.785,19.774,55.0]
["bitfinex","SOLUSD",1693984630977,12.82761036,19.788,19.774,62.888]
["bitfinex","SOLUSD",1693984631376,4.94461036,19.788,19.774,62.888]
["bitfinex","SOLUSD",1693984631561,4.94461036,19.792,19.774,128.86789447]
["bitfinex","SOLUSD",1693984631767,4.94461036,19.792,19.775,40.69449432]
["bitfinex","SOLUSD",1693984632062,4.94461036,19.792,19.78,7.886]
["bitfinex","SOLUSD",1693984632373,4.94461036,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693984632574,4.94461036,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693984634481,4.94461036,19.799,19.785,33.356]
["bitfinex","SOLUSD",1693984634669,4.94461036,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693984634975,4.94461036,19.802,19.789,7.882]
["bitfinex","SOLUSD",1693984635173,4.94461036,19.802,19.79,55.0]
["bitfinex","SOLUSD",1693984635566,4.94461036,19.805,19.79,55.0]
["bitfinex","SOLUSD",1693984636273,7.878,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693984640274,7.878,19.8,19.79,62.882]
["bitfinex","SOLUSD",1693984644680,7.878,19.802,19.79,99.442]
["bitfinex","SOLUSD",1693984644880,4.94461036,19.801,19.79,99.442]
["bitfinex","SOLUSD",1693984645179,7.879,19.8,19.79,99.442]
["bitfinex","SOLUSD",1693984653087,7.876,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693984653291,7.876,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693984653479,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693984653671,7.876,19.806,19.797,55.0]
["bitfinex","SOLUSD",1693984655280,4.94461036,19.805,19.796,55.0]
["bitfinex","SOLUSD",1693984655676,7.876,19.806,19.796,55.0]
["bitfinex","SOLUSD",1693984656080,7.876,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693984656391,7.878,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693984657588,7.878,19.802,19.794,55.0]
["bitfinex","SOLUSD",1693984660986,7.877,19.804,19.794,62.88]
["bitfinex","SOLUSD",1693984661292,4.94461036,19.803,19.794,62.88]
["bitfinex","SOLUSD",1693984663694,12.82161036,19.803,19.794,62.88]
["bitfinex","SOLUSD",1693984663875,7.877,19.803,19.794,62.88]
["bitfinex","SOLUSD",1693984669395,4.94461036,19.807,19.794,62.88]
["bitfinex","SOLUSD",1693984669396,7.876,19.805,19.794,62.88]
["bitfinex","SOLUSD",1693984672094,4.94461036,19.804,19.794,62.88]
["bitfinex","SOLUSD",1693984672298,7.877,19.803,19.794,62.88]
["bitfinex","SOLUSD",1693984672500,4.94461036,19.808,19.794,62.88]
["bitfinex","SOLUSD",1693984672700,7.876,19.805,19.794,62.88]
["bitfinex","SOLUSD",1693984675989,7.876,19.805,19.794,78.26333333]
["bitfinex","SOLUSD",1693984687008,7.876,19.807,19.794,78.26333333]
["bitfinex","SOLUSD",1693984691412,33.321,19.807,19.794,7.88]
["bitfinex","SOLUSD",1693984691717,33.321,19.807,19.789,14.85144011]
["bitfinex","SOLUSD",1693984691718,24.94461036,19.806,19.789,14.85144011]
["bitfinex","SOLUSD",1693984691901,33.331,19.801,19.789,22.73344011]
["bitfinex","SOLUSD",1693984692102,4.94461036,19.8,19.789,22.73344011]
["bitfinex","SOLUSD",1693984692324,7.879,19.798,19.789,22.73344011]
["bitfinex","SOLUSD",1693984692815,7.879,19.798,19.79,55.0]
["bitfinex","SOLUSD",1693984694416,7.879,19.798,19.79,62.882]
["bitfinex","SOLUSD",1693984694601,7.878,19.801,19.79,99.442]
["bitfinex","SOLUSD",1693984695208,7.878,19.801,19.79,62.882]
["bitfinex","SOLUSD",1693984697416,4.94461036,19.8,19.79,62.882]
["bitfinex","SOLUSD",1693984697600,7.879,19.797,19.79,55.0]
["bitfinex","SOLUSD",1693984697806,7.879,19.797,19.783,60.23446184]
["bitfinex","SOLUSD",1693984698006,7.879,19.797,19.784,7.885]
["bitfinex","SOLUSD",1693984698007,4.94461036,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693984698201,7.881,19.793,19.784,7.885]
["bitfinex","SOLUSD",1693984699026,7.881,19.793,19.785,55.0]
["bitfinex","SOLUSD",1693984700618,7.88,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693984701714,4.94461036,19.799,19.785,62.884]
["bitfinex","SOLUSD",1693984702014,4.94461036,19.802,19.785,62.884]
["bitfinex","SOLUSD",1693984703209,7.878,19.8,19.785,62.884]
["bitfinex","SOLUSD",1693984707225,7.877,19.802,19.79,36.56]
["bitfinex","SOLUSD",1693984707426,4.94461036,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693984707722,4.94461036,19.806,19.795,55.0]
["bitfinex","SOLUSD",1693984707920,7.876,19.805,19.795,62.88]
["bitfinex","SOLUSD",1693984708219,4.94461036,19.804,19.795,62.88]
["bitfinex","SOLUSD",1693984708620,7.876,19.805,19.795,62.88]
["bitfinex","SOLUSD",1693984709719,4.94461036,19.804,19.795,62.88]
["bitfinex","SOLUSD",1693984710023,7.876,19.805,19.795,62.88]
["bitfinex","SOLUSD",1693984710322,4.94461036,19.804,19.795,62.88]
["bitfinex","SOLUSD",1693984712720,4.94461036,19.804,19.795,88.34]
["bitfinex","SOLUSD",1693984713017,4.94461036,19.806,19.795,62.88]
["bitfinex","SOLUSD",1693984715413,4.94461036,19.808,19.795,62.88]
["bitfinex","SOLUSD",1693984719630,4.94461036,19.808,19.795,103.21131312]
["bitfinex","SOLUSD",1693984724537,4.94461036,19.808,19.8,36.56]
["bitfinex","SOLUSD",1693984724731,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693984724916,7.874,19.812,19.803,55.0]
["bitfinex","SOLUSD",1693984725636,4.94461036,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693984726135,7.874,19.812,19.803,55.0]
["bitfinex","SOLUSD",1693984739143,7.874,19.812,19.803,95.24646464]
["bitfinex","SOLUSD",1693984739744,7.874,19.812,19.803,110.16612102]
["bitfinex","SOLUSD",1693984740334,4.94461036,19.816,19.803,118.04312102]
["bitfinex","SOLUSD",1693984740532,7.873,19.815,19.803,118.04312102]
["bitfinex","SOLUSD",1693984740833,7.874,19.812,19.803,110.16612102]
["bitfinex","SOLUSD",1693984746548,7.874,19.812,19.803,55.0]
["bitfinex","SOLUSD",1693984746751,4.94461036,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693984747058,7.874,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693984747232,4.94461036,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693984747434,4.94461036,19.811,19.803,55.0]
["bitfinex","SOLUSD",1693984751443,4.94461036,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693984754453,7.874,19.812,19.803,55.0]
["bitfinex","SOLUSD",1693984767660,7.874,19.812,19.8,51.88727272]
["bitfinex","SOLUSD",1693984767859,4.94461036,19.811,19.8,92.62262625]
["bitfinex","SOLUSD",1693984768162,7.875,19.809,19.8,92.62262625]
["bitfinex","SOLUSD",1693984768854,7.874,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693984769068,7.874,19.812,19.802,55.0]
["bitfinex","SOLUSD",1693984772576,7.873,19.813,19.802,55.0]
["bitfinex","SOLUSD",1693984772764,4.94461036,19.812,19.802,55.0]
["bitfinex","SOLUSD",1693984773067,7.874,19.811,19.802,55.0]
["bitfinex","SOLUSD",1693984773276,7.874,19.811,19.801,55.0]
["bitfinex","SOLUSD",1693984785368,36.56,19.81,19.799,14.96212121]
["bitfinex","SOLUSD",1693984785676,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693984785869,7.876,19.807,19.795,48.39717171]
["bitfinex","SOLUSD",1693984786180,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693984786661,7.876,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693984787373,7.876,19.807,19.794,55.0]
["bitfinex","SOLUSD",1693984788767,7.876,19.807,19.794,62.88]
["bitfinex","SOLUSD",1693984798979,7.876,19.807,19.792,36.56]
["bitfinex","SOLUSD",1693984799188,24.94461036,19.806,19.79,91.67571498]
["bitfinex","SOLUSD",1693984799377,7.878,19.802,19.79,91.67571498]
["bitfinex","SOLUSD",1693984799683,7.878,19.802,19.79,99.55771498]
["bitfinex","SOLUSD",1693984800278,7.878,19.802,19.791,55.0]
["bitfinex","SOLUSD",1693984800470,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693984800677,20.0,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693984801678,20.0,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693984805085,27.877,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693984807591,7.877,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693984816198,4.94461036,19.806,19.793,55.0]
["bitfinex","SOLUSD",1693984816379,7.877,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693984820403,7.877,19.803,19.793,94.73319857]
["bitfinex","SOLUSD",1693984845018,7.877,19.803,19.793,39.73319857]
["bitfinex","SOLUSD",1693984845222,7.877,19.803,19.79,76.3134108]
["bitfinex","SOLUSD",1693984845420,4.94461036,19.802,19.79,76.3134108]
["bitfinex","SOLUSD",1693984845624,7.878,19.8,19.79,76.3134108]
["bitfinex","SOLUSD",1693984846618,7.878,19.8,19.791,55.0]
["bitfinex","SOLUSD",1693984849006,44.438,19.8,19.784,25.28540015]
["bitfinex","SOLUSD",1693984849207,4.94461036,19.799,19.782,48.57949432]
["bitfinex","SOLUSD",1693984849407,7.88,19.795,19.783,20.0]
["bitfinex","SOLUSD",1693984849822,7.88,19.795,19.783,56.56]
["bitfinex","SOLUSD",1693984850006,7.88,19.795,19.783,64.445]
["bitfinex","SOLUSD",1693984850726,7.88,19.795,19.783,20.0]
["bitfinex","SOLUSD",1693984851616,7.88,19.795,19.782,23.07448963]
["bitfinex","SOLUSD",1693984851910,7.88,19.795,19.783,20.0]
["bitfinex","SOLUSD",1693984852718,7.88,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693984856215,7.88,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984861225,7.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693984861534,7.88,19.797,19.783,20.0]
["bitfinex","SOLUSD",1693984861724,7.88,19.797,19.783,27.885]
["bitfinex","SOLUSD",1693984862725,7.88,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693984868917,7.88,19.797,19.782,15.18948963]
["bitfinex","SOLUSD",1693984869140,36.56,19.79,19.782,15.18948963]
["bitfinex","SOLUSD",1693984869433,44.443,19.79,19.782,15.18948963]
["bitfinex","SOLUSD",1693984869823,36.56,19.79,19.782,15.18948963]
["bitfinex","SOLUSD",1693984870529,7.882,19.792,19.782,15.18948963]
["bitfinex","SOLUSD",1693984871123,4.94461036,19.791,19.782,15.18948963]
["bitfinex","SOLUSD",1693984871352,7.882,19.792,19.782,15.18948963]
["bitfinex","SOLUSD",1693984871636,4.94461036,19.791,19.782,15.18948963]
["bitfinex","SOLUSD",1693984871838,4.94461036,19.799,19.783,82.885]
["bitfinex","SOLUSD",1693984873130,7.879,19.798,19.783,82.885]
["bitfinex","SOLUSD",1693984874338,4.94461036,19.797,19.783,82.885]
["bitfinex","SOLUSD",1693984875136,7.879,19.798,19.783,82.885]
["bitfinex","SOLUSD",1693984876631,4.94461036,19.799,19.783,82.885]
["bitfinex","SOLUSD",1693984887347,4.94461036,19.799,19.783,123.07499494]
["bitfinex","SOLUSD",1693984887545,4.94461036,19.799,19.783,48.07499494]
["bitfinex","SOLUSD",1693984887733,36.56,19.79,19.778,41.26932793]
["bitfinex","SOLUSD",1693984887931,36.56,19.79,19.77,36.56]
["bitfinex","SOLUSD",1693984887932,7.884,19.785,19.77,36.56]
["bitfinex","SOLUSD",1693984888133,7.886,19.78,19.771,14.9484588]
["bitfinex","SOLUSD",1693984888349,12.82961036,19.783,19.77,44.45]
["bitfinex","SOLUSD",1693984888539,7.884,19.785,19.771,30.0]
["bitfinex","SOLUSD",1693984888849,81.057,19.789,19.771,30.0]
["bitfinex","SOLUSD",1693984888850,4.94461036,19.786,19.774,7.889]
["bitfinex","SOLUSD",1693984889749,4.94461036,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693984892142,12.82861036,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693984892346,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693984893247,12.82761036,19.788,19.777,55.0]
["bitfinex","SOLUSD",1693984893449,7.883,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693984893648,7.883,19.788,19.779,55.0]
["bitfinex","SOLUSD",1693984895854,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693984896161,24.94461036,19.787,19.774,41.22548028]
["bitfinex","SOLUSD",1693984896461,7.885,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693984896662,20.0,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693984896847,4.94461036,19.782,19.773,7.889]
["bitfinex","SOLUSD",1693984897247,20.0,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693984897553,27.885,19.783,19.774,55.0]
["bitfinex","SOLUSD",1693984900170,7.885,19.783,19.774,55.0]
["bitfinex","SOLUSD",1693984902453,7.883,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693984902653,7.883,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693984902862,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693984903070,7.883,19.788,19.778,55.0]
["bitfinex","SOLUSD",1693984903266,7.883,19.788,19.778,62.887]
["bitfinex","SOLUSD",1693984908272,7.882,19.79,19.778,62.887]
["bitfinex","SOLUSD",1693984908473,4.94461036,19.789,19.778,62.887]
["bitfinex","SOLUSD",1693984909670,4.94461036,19.789,19.78,36.56]
["bitfinex","SOLUSD",1693984909871,4.94461036,19.797,19.782,7.885]
["bitfinex","SOLUSD",1693984910067,7.882,19.792,19.783,20.0]
["bitfinex","SOLUSD",1693984910268,7.882,19.792,19.784,55.0]
["bitfinex","SOLUSD",1693984910670,7.881,19.794,19.784,55.0]
["bitfinex","SOLUSD",1693984911566,7.881,19.794,19.784,62.884]
["bitfinex","SOLUSD",1693984911877,7.88,19.796,19.784,62.884]
["bitfinex","SOLUSD",1693984913678,7.879,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693984913880,4.94461036,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984914573,7.879,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693984914766,4.94461036,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984916068,7.879,19.798,19.784,62.884]
["bitfinex","SOLUSD",1693984916268,4.94461036,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984916883,12.82461036,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984917070,7.88,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984922372,4.94461036,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693984922693,7.88,19.797,19.784,62.884]
["bitfinex","SOLUSD",1693984923267,4.94461036,19.799,19.784,62.884]
["bitfinex","SOLUSD",1693984923472,4.94461036,19.799,19.784,78.14335287]
["bitfinex","SOLUSD",1693984923679,4.94461036,19.8,19.784,78.14335287]
["bitfinex","SOLUSD",1693984923986,7.878,19.801,19.784,78.14335287]
["bitfinex","SOLUSD",1693984924585,4.94461036,19.8,19.784,78.14335287]
["bitfinex","SOLUSD",1693984924800,7.878,19.801,19.784,78.14335287]
["bitfinex","SOLUSD",1693984926697,7.878,19.801,19.784,77.64335287]
["bitfinex","SOLUSD",1693984929584,4.94461036,19.8,19.784,77.64335287]
["bitfinex","SOLUSD",1693984929786,7.879,19.8,19.784,77.64335287]
["bitfinex","SOLUSD",1693984934588,44.439,19.8,19.784,23.14335287]
["bitfinex","SOLUSD",1693984934789,79.94461036,19.799,19.776,7.888]
["bitfinex","SOLUSD",1693984934988,33.344,19.793,19.778,23.29195449]
["bitfinex","SOLUSD",1693984935196,4.94461036,19.792,19.778,23.29195449]
["bitfinex","SOLUSD",1693984935389,7.883,19.789,19.778,23.29195449]
["bitfinex","SOLUSD",1693984936680,7.883,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693984939797,4.94461036,19.788,19.779,55.0]
["bitfinex","SOLUSD",1693984940099,12.82761036,19.788,19.779,62.886]
["bitfinex","SOLUSD",1693984940398,7.883,19.788,19.779,62.886]
["bitfinex","SOLUSD",1693984940895,7.883,19.788,19.779,55.0]
["bitfinex","SOLUSD",1693984942679,4.94461036,19.787,19.779,55.0]
["bitfinex","SOLUSD",1693984942885,7.884,19.785,19.779,55.0]
["bitfinex","SOLUSD",1693984951203,4.94461036,19.788,19.779,55.0]
["bitfinex","SOLUSD",1693984951409,4.94461036,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693984951608,24.94461036,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693984952106,7.882,19.792,19.779,62.886]
["bitfinex","SOLUSD",1693984957200,4.94461036,19.794,19.78,36.56]
["bitfinex","SOLUSD",1693984957404,4.94461036,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693984957705,4.94461036,19.796,19.785,55.0]
["bitfinex","SOLUSD",1693984957906,4.94461036,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693984958098,4.94461036,19.797,19.788,55.0]
["bitfinex","SOLUSD",1693984958410,7.879,19.798,19.788,55.0]
["bitfinex","SOLUSD",1693984963513,4.94461036,19.797,19.788,55.0]
["bitfinex","SOLUSD",1693984963816,7.88,19.796,19.788,55.0]
["bitfinex","SOLUSD",1693984966316,7.88,19.796,19.787,55.0]
["bitfinex","SOLUSD",1693984966809,7.88,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693984967010,7.88,19.796,19.783,20.0]
["bitfinex","SOLUSD",1693984968215,7.88,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693984969102,7.88,19.796,19.784,62.885]
["bitfinex","SOLUSD",1693984972312,7.879,19.798,19.784,62.885]
["bitfinex","SOLUSD",1693984972515,4.94461036,19.797,19.784,62.885]
["bitfinex","SOLUSD",1693984973211,4.94461036,19.797,19.785,25.28540015]
["bitfinex","SOLUSD",1693984973403,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693984973603,20.0,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693984973803,20.0,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693984974207,4.94461036,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693984974408,20.0,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693984976710,20.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693984977020,4.94461036,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693984977222,20.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693984978311,4.94461036,19.802,19.794,55.0]
["bitfinex","SOLUSD",1693984978511,27.877,19.803,19.794,55.0]
["bitfinex","SOLUSD",1693984978813,27.877,19.803,19.79,7.882]
["bitfinex","SOLUSD",1693984979011,36.56,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693984979211,12.82361036,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693984980315,12.82361036,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693984980523,7.879,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693984984329,7.879,19.799,19.788,62.883]
["bitfinex","SOLUSD",1693984994144,12.82261036,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693984998934,7.878,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693984999134,4.94461036,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693984999526,7.878,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693984999840,4.94461036,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693985000431,7.878,19.802,19.788,62.883]
["bitfinex","SOLUSD",1693985000644,4.94461036,19.801,19.788,62.883]
["bitfinex","SOLUSD",1693985004741,4.94461036,19.801,19.788,88.16840015]
["bitfinex","SOLUSD",1693985007646,7.878,19.802,19.788,88.16840015]
["bitfinex","SOLUSD",1693985008053,7.878,19.802,19.79,36.49]
["bitfinex","SOLUSD",1693985008349,20.0,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693985008552,4.94461036,19.802,19.793,55.0]
["bitfinex","SOLUSD",1693985008850,20.0,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693985009147,4.94461036,19.802,19.793,55.0]
["bitfinex","SOLUSD",1693985009330,20.0,19.803,19.793,55.0]
["bitfinex","SOLUSD",1693985009938,20.0,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693985010940,4.94461036,19.802,19.793,62.881]
["bitfinex","SOLUSD",1693985014148,12.82261036,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693985014934,36.49,19.8,19.788,25.28540015]
["bitfinex","SOLUSD",1693985015148,7.88,19.797,19.782,54.89989887]
["bitfinex","SOLUSD",1693985015551,4.94461036,19.796,19.782,54.89989887]
["bitfinex","SOLUSD",1693985015853,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693985016148,7.881,19.793,19.777,25.483]
["bitfinex","SOLUSD",1693985016149,4.94461036,19.792,19.778,36.49]
["bitfinex","SOLUSD",1693985016350,4.94461036,19.792,19.777,7.887]
["bitfinex","SOLUSD",1693985016351,7.884,19.787,19.777,7.887]
["bitfinex","SOLUSD",1693985017159,7.884,19.787,19.775,44.378]
["bitfinex","SOLUSD",1693985017353,7.884,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693985018349,7.884,19.787,19.776,55.0]
["bitfinex","SOLUSD",1693985028745,7.884,19.787,19.777,55.0]
["bitfinex","SOLUSD",1693985028945,7.884,19.787,19.775,55.0]
["bitfinex","SOLUSD",1693985029562,12.82761036,19.789,19.776,7.888]
["bitfinex","SOLUSD",1693985029758,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693985029968,7.883,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693985030466,4.94461036,19.788,19.779,55.0]
["bitfinex","SOLUSD",1693985038979,7.883,19.789,19.779,62.886]
["bitfinex","SOLUSD",1693985039167,7.882,19.791,19.779,62.886]
["bitfinex","SOLUSD",1693985044261,7.882,19.791,19.779,78.21832169]
["bitfinex","SOLUSD",1693985046173,7.882,19.791,19.779,119.48488719]
["bitfinex","SOLUSD",1693985063986,7.882,19.791,19.779,118.98488719]
["bitfinex","SOLUSD",1693985066503,7.882,19.791,19.779,56.59888719]
["bitfinex","SOLUSD",1693985066686,7.882,19.791,19.779,15.33232169]
["bitfinex","SOLUSD",1693985067786,7.882,19.791,19.78,55.0]
["bitfinex","SOLUSD",1693985068400,7.882,19.791,19.779,15.33232169]
["bitfinex","SOLUSD",1693985068599,41.43461036,19.79,19.774,76.25541961]
["bitfinex","SOLUSD",1693985068900,7.884,19.786,19.774,76.25541961]
["bitfinex","SOLUSD",1693985069796,7.884,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693985069994,7.884,19.786,19.775,62.888]
["bitfinex","SOLUSD",1693985072813,7.882,19.791,19.775,88.374]
["bitfinex","SOLUSD",1693985072999,7.882,19.791,19.78,36.49]
["bitfinex","SOLUSD",1693985073200,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693985074603,4.94461036,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693985074808,7.883,19.788,19.781,55.0]
["bitfinex","SOLUSD",1693985076098,7.883,19.788,19.774,76.25541961]
["bitfinex","SOLUSD",1693985076294,7.883,19.788,19.774,39.76541961]
["bitfinex","SOLUSD",1693985076490,4.94461036,19.787,19.771,23.26158745]
["bitfinex","SOLUSD",1693985076804,7.885,19.783,19.772,20.30319108]
["bitfinex","SOLUSD",1693985077493,7.885,19.783,19.773,55.0]
["bitfinex","SOLUSD",1693985089515,7.885,19.783,19.773,96.19372786]
["bitfinex","SOLUSD",1693985091415,4.94461036,19.788,19.773,129.57172786]
["bitfinex","SOLUSD",1693985091712,4.94461036,19.789,19.773,129.57172786]
["bitfinex","SOLUSD",1693985092111,7.883,19.788,19.773,129.57172786]
["bitfinex","SOLUSD",1693985092414,7.883,19.788,19.773,104.08272786]
["bitfinex","SOLUSD",1693985101725,4.94461036,19.787,19.773,104.08272786]
["bitfinex","SOLUSD",1693985103821,12.82861036,19.787,19.773,104.08272786]
["bitfinex","SOLUSD",1693985104027,7.884,19.787,19.773,104.08272786]
["bitfinex","SOLUSD",1693985125353,12.82761036,19.789,19.773,104.08272786]
["bitfinex","SOLUSD",1693985128650,7.882,19.791,19.774,3.5]
["bitfinex","SOLUSD",1693985128949,7.882,19.791,19.78,3.5]
["bitfinex","SOLUSD",1693985129247,7.882,19.791,19.78,58.5]
["bitfinex","SOLUSD",1693985132862,36.49,19.79,19.78,3.5]
["bitfinex","SOLUSD",1693985133050,7.883,19.787,19.777,3.5]
["bitfinex","SOLUSD",1693985133236,7.883,19.787,19.777,58.5]
["bitfinex","SOLUSD",1693985137739,6.383,19.787,19.777,58.5]
["bitfinex","SOLUSD",1693985139339,6.383,19.787,19.777,3.5]
["bitfinex","SOLUSD",1693985139545,6.383,19.787,19.776,58.5]
["bitfinex","SOLUSD",1693985141553,61.975,19.787,19.776,3.5]
["bitfinex","SOLUSD",1693985141739,61.975,19.787,19.76,36.49]
["bitfinex","SOLUSD",1693985141740,55.0,19.786,19.772,3.5]
["bitfinex","SOLUSD",1693985141939,55.0,19.786,19.76,36.49]
["bitfinex","SOLUSD",1693985141940,36.49,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693985142141,7.887,19.778,19.764,3.5]
["bitfinex","SOLUSD",1693985142345,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693985142553,7.887,19.778,19.767,3.5]
["bitfinex","SOLUSD",1693985146954,7.887,19.778,19.765,3.5]
["bitfinex","SOLUSD",1693985147154,7.887,19.778,19.765,58.5]
["bitfinex","SOLUSD",1693985147455,7.887,19.778,19.765,3.5]
["bitfinex","SOLUSD",1693985147652,7.887,19.778,19.765,58.5]
["bitfinex","SOLUSD",1693985151457,7.887,19.778,19.765,66.392]
["bitfinex","SOLUSD",1693985158259,44.376,19.78,19.765,122.045]
["bitfinex","SOLUSD",1693985158468,7.885,19.783,19.765,122.045]
["bitfinex","SOLUSD",1693985158960,7.885,19.783,19.77,36.49]
["bitfinex","SOLUSD",1693985159161,7.885,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693985159347,7.885,19.783,19.774,58.5]
["bitfinex","SOLUSD",1693985159550,7.885,19.783,19.774,3.5]
["bitfinex","SOLUSD",1693985159861,7.885,19.783,19.772,3.5]
["bitfinex","SOLUSD",1693985167271,7.885,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693985167771,7.885,19.783,19.772,3.5]
["bitfinex","SOLUSD",1693985179776,7.884,19.785,19.772,31.389]
["bitfinex","SOLUSD",1693985180074,7.884,19.785,19.773,55.0]
["bitfinex","SOLUSD",1693985180379,7.884,19.785,19.774,11.389]
["bitfinex","SOLUSD",1693985180554,7.884,19.785,19.776,3.5]
["bitfinex","SOLUSD",1693985182468,97.4372,19.786,19.776,3.5]
["bitfinex","SOLUSD",1693985184183,105.3212,19.786,19.776,3.5]
["bitfinex","SOLUSD",1693985184577,97.4372,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693985184970,7.883,19.788,19.776,11.388]
["bitfinex","SOLUSD",1693985185177,7.883,19.788,19.778,3.5]
["bitfinex","SOLUSD",1693985188684,7.883,19.788,19.778,11.387]
["bitfinex","SOLUSD",1693985188985,7.883,19.788,19.78,3.5]
["bitfinex","SOLUSD",1693985189171,7.883,19.788,19.779,55.0]
["bitfinex","SOLUSD",1693985189368,7.883,19.788,19.78,3.5]
["bitfinex","SOLUSD",1693985191278,1.44461036,19.789,19.78,3.5]
["bitfinex","SOLUSD",1693985191467,1.44461036,19.791,19.78,11.386]
["bitfinex","SOLUSD",1693985191672,1.44461036,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693985191873,1.44461036,19.792,19.782,3.5]
["bitfinex","SOLUSD",1693985192078,1.44461036,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693985192079,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693985192380,7.882,19.791,19.782,3.5]
["bitfinex","SOLUSD",1693985192570,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693985195382,1.44461036,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693985195578,1.44461036,19.793,19.781,62.886]
["bitfinex","SOLUSD",1693985195777,1.44461036,19.796,19.782,23.5]
["bitfinex","SOLUSD",1693985195986,7.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693985196187,7.879,19.798,19.787,55.0]
["bitfinex","SOLUSD",1693985196384,7.879,19.798,19.788,3.5]
["bitfinex","SOLUSD",1693985197780,1.44461036,19.799,19.788,11.383]
["bitfinex","SOLUSD",1693985198094,9.32361036,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693985202990,1.44461036,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693985203199,36.49,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693985203384,1.44461036,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693985204285,7.879,19.798,19.789,55.0]
["bitfinex","SOLUSD",1693985205683,7.879,19.798,19.784,7.885]
["bitfinex","SOLUSD",1693985206094,1.44461036,19.797,19.785,55.0]
["bitfinex","SOLUSD",1693985206295,7.881,19.795,19.786,3.5]
["bitfinex","SOLUSD",1693985206974,7.881,19.795,19.785,3.5]
["bitfinex","SOLUSD",1693985208096,7.881,19.795,19.785,58.5]
["bitfinex","SOLUSD",1693985210787,7.881,19.795,19.785,66.384]
["bitfinex","SOLUSD",1693985211598,1.44461036,19.798,19.785,66.384]
["bitfinex","SOLUSD",1693985211802,7.88,19.797,19.785,66.384]
["bitfinex","SOLUSD",1693985229312,1.44461036,19.799,19.785,66.384]
["bitfinex","SOLUSD",1693985231213,9.32361036,19.799,19.785,66.384]
["bitfinex","SOLUSD",1693985231817,9.32361036,19.799,19.785,3.5]
["bitfinex","SOLUSD",1693985232200,9.32361036,19.799,19.784,3.5]
["bitfinex","SOLUSD",1693985232406,9.32361036,19.799,19.784,11.384]
["bitfinex","SOLUSD",1693985281858,9.32361036,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693985282152,9.32361036,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693985282354,36.49,19.8,19.788,7.883]
["bitfinex","SOLUSD",1693985282553,1.44461036,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693985283756,1.44461036,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693985283948,21.44461036,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693985287362,29.32161036,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693985288845,9.32161036,19.803,19.792,7.881]
["bitfinex","SOLUSD",1693985289053,98.8161,19.804,19.793,75.0]
["bitfinex","SOLUSD",1693985289247,1.44461036,19.803,19.796,7.88]
["bitfinex","SOLUSD",1693985289448,98.8161,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693985291567,7.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693985304267,7.875,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693985309072,1.44461036,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693985309373,1.44461036,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693985310571,9.31961036,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693985310774,9.31961036,19.809,19.796,7.88]
["bitfinex","SOLUSD",1693985333593,1.44461036,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693985333781,36.49,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693985335778,95.2948,19.811,19.8,7.878]
["bitfinex","SOLUSD",1693985335980,0.67828603,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693985336196,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693985336494,20.0,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693985337081,1.25655512,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693985337779,1.25655512,19.812,19.804,55.0]
["bitfinex","SOLUSD",1693985337999,7.871,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693985338294,7.871,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693985338498,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693985338688,7.871,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693985339278,1.44461036,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693985339678,7.87,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693985341294,7.87,19.821,19.811,62.874]
["bitfinex","SOLUSD",1693985341503,7.87,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693985341695,7.87,19.821,19.81,55.0]
["bitfinex","SOLUSD",1693985343101,7.869,19.823,19.81,55.0]
["bitfinex","SOLUSD",1693985343391,1.44461036,19.822,19.81,55.0]
["bitfinex","SOLUSD",1693985344095,1.44461036,19.822,19.81,62.874]
["bitfinex","SOLUSD",1693985344497,7.869,19.823,19.81,62.874]
["bitfinex","SOLUSD",1693985347299,1.44461036,19.826,19.81,99.364]
["bitfinex","SOLUSD",1693985347591,7.867,19.828,19.81,99.364]
["bitfinex","SOLUSD",1693985347798,7.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693985347999,1.44461036,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693985348187,1.44461036,19.827,19.816,62.872]
["bitfinex","SOLUSD",1693985348385,1.44461036,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693985348990,1.44461036,19.829,19.816,107.228]
["bitfinex","SOLUSD",1693985349190,7.866,19.83,19.816,107.228]
["bitfinex","SOLUSD",1693985349988,44.356,19.83,19.816,107.228]
["bitfinex","SOLUSD",1693985350488,44.356,19.83,19.816,62.872]
["bitfinex","SOLUSD",1693985350688,1.44461036,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693985351303,44.356,19.83,19.816,62.872]
["bitfinex","SOLUSD",1693985353101,7.866,19.83,19.816,62.872]
["bitfinex","SOLUSD",1693985356413,1.44461036,19.833,19.816,62.872]
["bitfinex","SOLUSD",1693985356618,21.44461036,19.833,19.816,62.872]
["bitfinex","SOLUSD",1693985357096,20.0,19.833,19.816,62.872]
["bitfinex","SOLUSD",1693985357292,21.44461036,19.835,19.816,62.872]
["bitfinex","SOLUSD",1693985357495,36.49,19.83,19.816,62.872]
["bitfinex","SOLUSD",1693985357708,9.31161036,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693985357907,7.867,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693985363003,7.867,19.829,19.816,118.06180311]
["bitfinex","SOLUSD",1693985365605,36.49,19.83,19.816,118.06180311]
["bitfinex","SOLUSD",1693985365803,1.44461036,19.829,19.816,118.06180311]
["bitfinex","SOLUSD",1693985367711,36.49,19.83,19.816,118.06180311]
["bitfinex","SOLUSD",1693985368116,1.44461036,19.829,19.816,118.06180311]
["bitfinex","SOLUSD",1693985368514,36.49,19.83,19.816,118.06180311]
["bitfinex","SOLUSD",1693985368710,1.44461036,19.829,19.816,118.06180311]
["bitfinex","SOLUSD",1693985368910,36.49,19.83,19.816,118.06180311]
["bitfinex","SOLUSD",1693985369522,44.357,19.83,19.816,118.06180311]
["bitfinex","SOLUSD",1693985371723,7.867,19.83,19.816,118.06180311]
["bitfinex","SOLUSD",1693985372820,111.80228916,19.837,19.816,118.06180311]
["bitfinex","SOLUSD",1693985372821,36.49,19.85,19.82,36.49]
["bitfinex","SOLUSD",1693985373030,7.86,19.846,19.83,36.49]
["bitfinex","SOLUSD",1693985373231,7.86,19.846,19.831,75.0]
["bitfinex","SOLUSD",1693985373538,7.86,19.846,19.832,4.94461036]
["bitfinex","SOLUSD",1693985373736,7.859,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693985374035,7.859,19.848,19.834,12.80961036]
["bitfinex","SOLUSD",1693985374242,7.859,19.848,19.835,55.0]
["bitfinex","SOLUSD",1693985374747,7.859,19.848,19.833,4.94461036]
["bitfinex","SOLUSD",1693985375038,7.859,19.848,19.834,59.94461036]
["bitfinex","SOLUSD",1693985375233,7.859,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693985377931,39.43923347,19.853,19.834,55.0]
["bitfinex","SOLUSD",1693985377932,25.384,19.855,19.834,150.12887729]
["bitfinex","SOLUSD",1693985378133,7.857,19.854,19.835,186.27084794]
["bitfinex","SOLUSD",1693985378327,7.857,19.854,19.839,7.863]
["bitfinex","SOLUSD",1693985378527,7.857,19.854,19.835,186.27084794]
["bitfinex","SOLUSD",1693985378528,7.857,19.854,19.837,7.863]
["bitfinex","SOLUSD",1693985378830,36.49,19.85,19.834,62.864]
["bitfinex","SOLUSD",1693985379031,7.86,19.847,19.834,62.864]
["bitfinex","SOLUSD",1693985379547,36.49,19.85,19.834,62.864]
["bitfinex","SOLUSD",1693985379756,36.49,19.85,19.834,65.49592815]
["bitfinex","SOLUSD",1693985380334,44.349,19.85,19.834,65.49592815]
["bitfinex","SOLUSD",1693985380929,36.49,19.85,19.834,65.49592815]
["bitfinex","SOLUSD",1693985381135,494.1577,19.859,19.834,65.49592815]
["bitfinex","SOLUSD",1693985381331,7.856,19.856,19.835,20.0]
["bitfinex","SOLUSD",1693985381535,7.856,19.856,19.841,7.862]
["bitfinex","SOLUSD",1693985381755,7.856,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693985383640,7.856,19.856,19.842,27.861]
["bitfinex","SOLUSD",1693985384846,55.0,19.855,19.842,20.0]
["bitfinex","SOLUSD",1693985385044,7.857,19.854,19.841,7.862]
["bitfinex","SOLUSD",1693985385248,7.856,19.856,19.842,20.0]
["bitfinex","SOLUSD",1693985385454,7.856,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693985388535,7.855,19.858,19.843,7.861]
["bitfinex","SOLUSD",1693985388750,55.0,19.857,19.843,7.861]
["bitfinex","SOLUSD",1693985400762,55.0,19.858,19.843,7.861]
["bitfinex","SOLUSD",1693985405450,95.8577,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693985405651,95.8577,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693985405953,95.8577,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693985406563,36.49,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693985406779,94.6124,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693985407153,55.0,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693985407772,94.6124,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693985408268,55.0,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693985408658,90.924,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693985411072,55.0,19.857,19.848,7.859]
["bitfinex","SOLUSD",1693985412762,90.924,19.858,19.848,7.859]
["bitfinex","SOLUSD",1693985415068,98.779,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693985416878,55.0,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693985418367,62.856,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693985428683,7.856,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693985429268,90.924,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693985433670,90.924,19.858,19.85,7.858]
["bitfinex","SOLUSD",1693985435182,26.76218916,19.864,19.85,7.858]
["bitfinex","SOLUSD",1693985435183,18.90918916,19.864,19.851,55.0]
["bitfinex","SOLUSD",1693985435387,36.49,19.87,19.854,7.857]
["bitfinex","SOLUSD",1693985435388,99.4765,19.867,19.854,7.857]
["bitfinex","SOLUSD",1693985436583,98.9765,19.867,19.854,7.857]
["bitfinex","SOLUSD",1693985436800,98.9765,19.867,19.855,0.49999011]
["bitfinex","SOLUSD",1693985436974,98.9765,19.867,19.855,8.35599011]
["bitfinex","SOLUSD",1693985437691,106.8285,19.867,19.855,8.35599011]
["bitfinex","SOLUSD",1693985438070,98.9765,19.867,19.855,8.35599011]
["bitfinex","SOLUSD",1693985439381,98.9765,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693985439783,98.9765,19.867,19.856,0.49999011]
["bitfinex","SOLUSD",1693985439974,98.9765,19.867,19.856,8.35599011]
["bitfinex","SOLUSD",1693985440181,98.9765,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693985443288,98.9765,19.867,19.857,0.49999011]
["bitfinex","SOLUSD",1693985443481,98.9765,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693985444676,98.9765,19.867,19.86,0.49999011]
["bitfinex","SOLUSD",1693985445094,98.9765,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693985445286,98.9765,19.867,19.86,0.49999011]
["bitfinex","SOLUSD",1693985445489,98.9765,19.867,19.859,7.855]
["bitfinex","SOLUSD",1693985445791,7.85,19.871,19.86,0.49999011]
["bitfinex","SOLUSD",1693985445995,7.85,19.871,19.859,7.855]
["bitfinex","SOLUSD",1693985447892,36.49,19.87,19.859,7.855]
["bitfinex","SOLUSD",1693985452197,7.85,19.871,19.859,7.855]
["bitfinex","SOLUSD",1693985458800,7.849,19.874,19.859,7.855]
["bitfinex","SOLUSD",1693985458997,93.364,19.875,19.864,7.853]
["bitfinex","SOLUSD",1693985459700,93.364,19.875,19.865,0.49999011]
["bitfinex","SOLUSD",1693985459896,93.364,19.875,19.864,7.853]
["bitfinex","SOLUSD",1693985460094,93.364,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693985461008,93.364,19.875,19.866,0.49999011]
["bitfinex","SOLUSD",1693985461796,93.364,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693985462098,55.0,19.874,19.867,7.852]
["bitfinex","SOLUSD",1693985464305,93.364,19.875,19.867,7.852]
["bitfinex","SOLUSD",1693985479708,88.208,19.874,19.863,0.49999011]
["bitfinex","SOLUSD",1693985479905,36.49,19.87,19.858,8.35499011]
["bitfinex","SOLUSD",1693985480114,7.852,19.868,19.858,8.35499011]
["bitfinex","SOLUSD",1693985480306,7.852,19.868,19.858,7.855]
["bitfinex","SOLUSD",1693985481511,7.852,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693985481713,7.853,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693985482207,7.353,19.864,19.855,7.856]
["bitfinex","SOLUSD",1693985482408,7.852,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693985484508,147.5782,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693985484714,147.5782,19.867,19.856,0.99999011]
["bitfinex","SOLUSD",1693985484910,155.4302,19.867,19.857,7.855]
["bitfinex","SOLUSD",1693985485111,155.4302,19.867,19.852,0.99999011]
["bitfinex","SOLUSD",1693985485310,155.4302,19.867,19.854,7.856]
["bitfinex","SOLUSD",1693985485511,155.4302,19.867,19.855,0.99999011]
["bitfinex","SOLUSD",1693985486310,100.4302,19.867,19.856,7.856]
["bitfinex","SOLUSD",1693985489356,100.4302,19.867,19.854,7.857]
["bitfinex","SOLUSD",1693985489532,75.0,19.866,19.851,0.99999011]
["bitfinex","SOLUSD",1693985489829,7.854,19.862,19.851,0.99999011]
["bitfinex","SOLUSD",1693985490528,7.854,19.862,19.851,8.85799011]
["bitfinex","SOLUSD",1693985490731,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693985491522,7.854,19.862,19.852,0.99999011]
["bitfinex","SOLUSD",1693985491724,7.854,19.862,19.851,7.858]
["bitfinex","SOLUSD",1693985493516,55.0,19.861,19.849,7.859]
["bitfinex","SOLUSD",1693985493719,7.856,19.858,19.849,7.859]
["bitfinex","SOLUSD",1693985494424,7.856,19.858,19.847,7.86]
["bitfinex","SOLUSD",1693985494622,7.856,19.858,19.848,0.99999011]
["bitfinex","SOLUSD",1693985495234,7.856,19.858,19.844,0.99999011]
["bitfinex","SOLUSD",1693985496232,7.856,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693985496536,7.856,19.858,19.846,0.99999011]
["bitfinex","SOLUSD",1693985497933,7.856,19.858,19.847,7.86]
["bitfinex","SOLUSD",1693985510642,7.856,19.858,19.843,0.99999011]
["bitfinex","SOLUSD",1693985510643,63.249,19.858,19.843,0.99999011]
["bitfinex","SOLUSD",1693985510836,7.857,19.854,19.843,28.86099011]
["bitfinex","SOLUSD",1693985515841,20.0,19.853,19.843,0.99999011]
["bitfinex","SOLUSD",1693985516142,44.348,19.85,19.838,0.99999011]
["bitfinex","SOLUSD",1693985516453,44.348,19.85,19.835,7.864]
["bitfinex","SOLUSD",1693985516655,44.348,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693985516948,36.49,19.85,19.839,2.44460047]
["bitfinex","SOLUSD",1693985517153,105.1328,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693985517535,36.49,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693985521454,44.348,19.85,19.84,10.30660047]
["bitfinex","SOLUSD",1693985530248,44.348,19.85,19.837,2.44460047]
["bitfinex","SOLUSD",1693985530553,44.348,19.85,19.833,25.411]
["bitfinex","SOLUSD",1693985530554,44.348,19.85,19.834,2.44460047]
["bitfinex","SOLUSD",1693985530755,7.861,19.845,19.833,33.276]
["bitfinex","SOLUSD",1693985531058,36.49,19.84,19.833,25.411]
["bitfinex","SOLUSD",1693985531262,36.49,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693985531452,36.49,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693985531664,7.862,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693985531851,7.862,19.841,19.832,4.94461036]
["bitfinex","SOLUSD",1693985532051,7.862,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693985534047,7.862,19.841,19.832,4.94461036]
["bitfinex","SOLUSD",1693985534253,7.862,19.841,19.829,4.94461036]
["bitfinex","SOLUSD",1693985534563,7.862,19.841,19.829,12.81161036]
["bitfinex","SOLUSD",1693985534764,7.862,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693985535449,7.862,19.841,19.83,4.94461036]
["bitfinex","SOLUSD",1693985536057,7.863,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693985536669,7.862,19.841,19.829,7.867]
["bitfinex","SOLUSD",1693985536968,7.862,19.841,19.83,4.94461036]
["bitfinex","SOLUSD",1693985537267,7.862,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693985540547,36.49,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693985540750,7.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693985542266,7.862,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693985544266,7.862,19.841,19.832,12.81061036]
["bitfinex","SOLUSD",1693985544470,7.862,19.841,19.834,4.94461036]
["bitfinex","SOLUSD",1693985544768,7.862,19.841,19.833,4.94461036]
["bitfinex","SOLUSD",1693985544970,7.862,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693985547270,7.86,19.846,19.832,75.0]
["bitfinex","SOLUSD",1693985547462,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693985547772,7.86,19.846,19.837,4.94461036]
["bitfinex","SOLUSD",1693985549973,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693985550475,7.86,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693985550674,7.86,19.846,19.835,4.94461036]
["bitfinex","SOLUSD",1693985554280,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693985570809,7.86,19.846,19.834,7.865]
["bitfinex","SOLUSD",1693985570992,7.86,19.846,19.835,4.94461036]
["bitfinex","SOLUSD",1693985575909,7.86,19.846,19.836,7.864]
["bitfinex","SOLUSD",1693985580413,95.044,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693985580815,95.044,19.849,19.837,4.94461036]
["bitfinex","SOLUSD",1693985581002,102.903,19.849,19.837,4.94461036]
["bitfinex","SOLUSD",1693985581208,55.0,19.848,19.833,12.80961036]
["bitfinex","SOLUSD",1693985581407,7.861,19.845,19.833,12.80961036]
["bitfinex","SOLUSD",1693985596511,36.49,19.84,19.833,4.94461036]
["bitfinex","SOLUSD",1693985596714,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693985597018,7.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693985597415,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693985597615,7.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693985598620,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693985598829,7.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693985600511,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693985602411,7.863,19.839,19.825,12.81261036]
["bitfinex","SOLUSD",1693985602627,7.863,19.839,19.825,4.94461036]
["bitfinex","SOLUSD",1693985602925,7.863,19.839,19.824,4.94461036]
["bitfinex","SOLUSD",1693985603124,7.863,19.839,19.826,4.94461036]
["bitfinex","SOLUSD",1693985603819,7.863,19.839,19.828,4.94461036]
["bitfinex","SOLUSD",1693985610627,7.863,19.839,19.825,4.94461036]
["bitfinex","SOLUSD",1693985611025,7.863,19.839,19.825,12.81261036]
["bitfinex","SOLUSD",1693985615028,55.0,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693985615224,7.864,19.837,19.826,4.94461036]
["bitfinex","SOLUSD",1693985615428,7.864,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693985619240,44.353,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693985619431,7.863,19.84,19.83,7.866]
["bitfinex","SOLUSD",1693985619632,7.863,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693985620331,44.353,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693985620533,44.353,19.84,19.824,80.911]
["bitfinex","SOLUSD",1693985620534,44.353,19.84,19.828,12.81161036]
["bitfinex","SOLUSD",1693985624247,7.863,19.84,19.828,12.81161036]
["bitfinex","SOLUSD",1693985641758,7.863,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693985641963,7.863,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693985643060,44.353,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693985647272,44.353,19.84,19.826,4.94461036]
["bitfinex","SOLUSD",1693985650061,55.0,19.839,19.824,4.94461036]
["bitfinex","SOLUSD",1693985650254,7.865,19.835,19.824,4.94461036]
["bitfinex","SOLUSD",1693985650453,7.865,19.835,19.824,12.81261036]
["bitfinex","SOLUSD",1693985652377,7.865,19.835,19.824,4.94461036]
["bitfinex","SOLUSD",1693985652566,7.865,19.835,19.823,24.94461036]
["bitfinex","SOLUSD",1693985652958,55.0,19.834,19.823,24.94461036]
["bitfinex","SOLUSD",1693985653269,7.866,19.832,19.823,24.94461036]
["bitfinex","SOLUSD",1693985657968,62.865,19.834,19.823,32.81361036]
["bitfinex","SOLUSD",1693985665071,7.865,19.834,19.823,32.81361036]
["bitfinex","SOLUSD",1693985669174,7.864,19.836,19.823,32.81361036]
["bitfinex","SOLUSD",1693985669367,7.863,19.838,19.823,32.81361036]
["bitfinex","SOLUSD",1693985669567,36.49,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693985669768,90.1974,19.842,19.828,7.867]
["bitfinex","SOLUSD",1693985669970,90.1974,19.842,19.829,59.94461036]
["bitfinex","SOLUSD",1693985670166,90.1974,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693985670370,90.1974,19.842,19.833,4.94461036]
["bitfinex","SOLUSD",1693985671081,98.0594,19.842,19.833,4.94461036]
["bitfinex","SOLUSD",1693985671470,98.0594,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693985674283,98.0594,19.842,19.83,7.866]
["bitfinex","SOLUSD",1693985674484,98.0594,19.842,19.831,4.94461036]
["bitfinex","SOLUSD",1693985675787,98.0594,19.842,19.83,7.866]
["bitfinex","SOLUSD",1693985678685,36.49,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693985678881,7.863,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1693985686982,7.863,19.838,19.824,4.94461036]
["bitfinex","SOLUSD",1693985687383,7.863,19.838,19.822,4.94461036]
["bitfinex","SOLUSD",1693985687982,7.863,19.838,19.822,12.81361036]
["bitfinex","SOLUSD",1693985688288,55.0,19.837,19.819,7.87]
["bitfinex","SOLUSD",1693985688593,7.866,19.832,19.82,4.94461036]
["bitfinex","SOLUSD",1693985689887,7.866,19.832,19.82,12.81461036]
["bitfinex","SOLUSD",1693985692990,36.49,19.83,19.82,12.81461036]
["bitfinex","SOLUSD",1693985693192,7.868,19.827,19.82,4.94461036]
["bitfinex","SOLUSD",1693985693397,7.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693985693598,7.868,19.827,19.817,5.24712882]
["bitfinex","SOLUSD",1693985693785,7.868,19.827,19.817,0.30251846]
["bitfinex","SOLUSD",1693985693985,7.868,19.827,19.817,5.24712882]
["bitfinex","SOLUSD",1693985694185,7.868,19.827,19.817,8.17351846]
["bitfinex","SOLUSD",1693985696489,91.9322,19.828,19.817,8.17351846]
["bitfinex","SOLUSD",1693985696899,91.9322,19.828,19.818,4.94461036]
["bitfinex","SOLUSD",1693985697105,91.9322,19.828,19.819,7.87]
["bitfinex","SOLUSD",1693985697387,7.867,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693985704889,36.49,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693985705201,7.866,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693985705504,7.866,19.832,19.816,4.94461036]
["bitfinex","SOLUSD",1693985705505,7.866,19.831,19.816,4.94461036]
["bitfinex","SOLUSD",1693985705692,7.866,19.831,19.817,55.30251846]
["bitfinex","SOLUSD",1693985705891,7.866,19.831,19.818,4.94461036]
["bitfinex","SOLUSD",1693985706098,7.866,19.831,19.819,55.0]
["bitfinex","SOLUSD",1693985706291,7.866,19.831,19.82,4.94461036]
["bitfinex","SOLUSD",1693985706797,7.866,19.831,19.817,4.94461036]
["bitfinex","SOLUSD",1693985707005,7.866,19.831,19.819,4.94461036]
["bitfinex","SOLUSD",1693985707203,7.866,19.831,19.819,12.81461036]
["bitfinex","SOLUSD",1693985709607,7.866,19.831,19.819,4.94461036]
["bitfinex","SOLUSD",1693985709905,7.866,19.831,19.817,4.94461036]
["bitfinex","SOLUSD",1693985710108,7.866,19.831,19.817,5.24712882]
["bitfinex","SOLUSD",1693985711105,7.866,19.831,19.817,13.11812882]
["bitfinex","SOLUSD",1693985712494,7.867,19.829,19.817,13.11812882]
["bitfinex","SOLUSD",1693985715503,7.867,19.829,19.817,5.24712882]
["bitfinex","SOLUSD",1693985715902,7.867,19.829,19.817,13.11912882]
["bitfinex","SOLUSD",1693985720703,7.867,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693985720904,7.867,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693985730613,7.867,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1693985730816,7.867,19.829,19.817,5.24712882]
["bitfinex","SOLUSD",1693985731023,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693985731331,7.867,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693985735730,7.867,19.829,19.817,12.81561036]
["bitfinex","SOLUSD",1693985735928,7.867,19.829,19.817,13.11812882]
["bitfinex","SOLUSD",1693985740625,7.867,19.829,19.817,5.24712882]
["bitfinex","SOLUSD",1693985751722,7.867,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693985751933,98.4023,19.834,19.819,4.94461036]
["bitfinex","SOLUSD",1693985752134,20.0,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693985752321,20.0,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693985753126,27.866,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693985757537,27.866,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693985760136,36.49,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693985760339,7.867,19.829,19.817,12.81561036]
["bitfinex","SOLUSD",1693985760545,7.867,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693985760746,7.867,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693985761539,36.49,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693985761935,7.867,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693985762537,36.49,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693985762737,7.867,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1693985763041,36.49,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693985763432,44.357,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693985773252,44.357,19.83,19.817,4.94461036]
["bitfinex","SOLUSD",1693985773452,44.357,19.83,19.817,5.24712882]
["bitfinex","SOLUSD",1693985774749,44.357,19.83,19.817,45.62250722]
["bitfinex","SOLUSD",1693985775850,7.867,19.83,19.817,45.62250722]
["bitfinex","SOLUSD",1693985776055,44.357,19.83,19.817,45.62250722]
["bitfinex","SOLUSD",1693985776455,44.357,19.83,19.817,5.24712882]
["bitfinex","SOLUSD",1693985792461,44.357,19.83,19.817,0.30251846]
["bitfinex","SOLUSD",1693985792662,44.357,19.83,19.815,5.24712882]
["bitfinex","SOLUSD",1693985793290,44.357,19.83,19.815,13.11912882]
["bitfinex","SOLUSD",1693985796180,44.357,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693985796381,44.357,19.83,19.817,13.11812882]
["bitfinex","SOLUSD",1693985797184,44.357,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693985816603,36.49,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693985816796,20.0,19.833,19.821,59.94461036]
["bitfinex","SOLUSD",1693985816997,20.0,19.833,19.824,7.869]
["bitfinex","SOLUSD",1693985817201,20.0,19.833,19.822,12.81361036]
["bitfinex","SOLUSD",1693985817403,20.0,19.833,19.823,55.0]
["bitfinex","SOLUSD",1693985817602,7.866,19.832,19.824,4.94461036]
["bitfinex","SOLUSD",1693985818108,20.0,19.833,19.824,4.94461036]
["bitfinex","SOLUSD",1693985819107,27.865,19.833,19.824,4.94461036]
["bitfinex","SOLUSD",1693985839425,27.865,19.833,19.824,20.10656797]
["bitfinex","SOLUSD",1693985854033,7.863,19.839,19.825,7.868]
["bitfinex","SOLUSD",1693985854235,36.49,19.84,19.826,59.94461036]
["bitfinex","SOLUSD",1693985854432,44.353,19.84,19.827,7.867]
["bitfinex","SOLUSD",1693985854632,44.353,19.84,19.828,59.94461036]
["bitfinex","SOLUSD",1693985854821,44.353,19.84,19.828,4.94461036]
["bitfinex","SOLUSD",1693985855026,44.353,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693985855218,44.353,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693985856437,7.863,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693985871845,7.863,19.84,19.83,20.21403517]
["bitfinex","SOLUSD",1693985873749,7.863,19.84,19.83,61.12624505]
["bitfinex","SOLUSD",1693985879135,95.185,19.842,19.83,68.99224505]
["bitfinex","SOLUSD",1693985879444,103.047,19.842,19.83,61.12624505]
["bitfinex","SOLUSD",1693985880243,7.862,19.842,19.83,61.12624505]
["bitfinex","SOLUSD",1693985884358,7.862,19.842,19.83,68.99224505]
["bitfinex","SOLUSD",1693985885465,96.9775,19.844,19.83,68.99224505]
["bitfinex","SOLUSD",1693985885649,96.9775,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693985885650,20.0,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693985885958,20.0,19.843,19.832,4.94461036]
["bitfinex","SOLUSD",1693985887046,20.0,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693985888846,27.861,19.843,19.832,4.94461036]
["bitfinex","SOLUSD",1693985889051,27.861,19.843,19.831,4.94461036]
["bitfinex","SOLUSD",1693985895063,20.0,19.843,19.831,4.94461036]
["bitfinex","SOLUSD",1693985895268,20.0,19.843,19.832,7.866]
["bitfinex","SOLUSD",1693985897164,20.0,19.843,19.833,59.94461036]
["bitfinex","SOLUSD",1693985905866,182.91241929,19.85,19.834,7.865]
["bitfinex","SOLUSD",1693985905867,108.58564736,19.85,19.834,7.865]
["bitfinex","SOLUSD",1693985906072,170.31073221,19.85,19.835,59.94461036]
["bitfinex","SOLUSD",1693985906471,7.859,19.849,19.835,59.94461036]
["bitfinex","SOLUSD",1693985906857,170.31073221,19.85,19.835,59.94461036]
["bitfinex","SOLUSD",1693985907061,170.31073221,19.85,19.835,93.21761036]
["bitfinex","SOLUSD",1693985907257,170.31073221,19.85,19.835,67.80861036]
["bitfinex","SOLUSD",1693985907258,178.16973221,19.85,19.835,67.80861036]
["bitfinex","SOLUSD",1693985908079,197.07950414,19.85,19.835,59.94461036]
["bitfinex","SOLUSD",1693985908278,197.07950414,19.85,19.835,4.94461036]
["bitfinex","SOLUSD",1693985911380,129.754,19.85,19.836,62.864]
["bitfinex","SOLUSD",1693985911582,129.754,19.85,19.837,4.94461036]
["bitfinex","SOLUSD",1693985911767,129.754,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693985911967,129.754,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693985912383,129.754,19.85,19.839,12.80661036]
["bitfinex","SOLUSD",1693985912677,7.859,19.849,19.838,4.94461036]
["bitfinex","SOLUSD",1693985913179,7.859,19.849,19.837,4.94461036]
["bitfinex","SOLUSD",1693985913970,7.859,19.849,19.837,12.80861036]
["bitfinex","SOLUSD",1693985915578,129.754,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693985915784,129.754,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693985916472,137.613,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693985921381,137.613,19.85,19.838,12.80761036]
["bitfinex","SOLUSD",1693985921689,137.613,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693985921991,129.754,19.85,19.837,12.80761036]
["bitfinex","SOLUSD",1693985922190,129.754,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693985922491,129.754,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693985922791,7.859,19.849,19.839,4.94461036]
["bitfinex","SOLUSD",1693985923382,129.754,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693985923590,7.859,19.849,19.839,4.94461036]
["bitfinex","SOLUSD",1693985926599,129.754,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693985926990,137.613,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693985927185,137.613,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693985927385,129.754,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693985927681,129.754,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693985927887,129.754,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693985928882,129.754,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693985931092,7.859,19.849,19.838,4.94461036]
["bitfinex","SOLUSD",1693985931295,129.754,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693985932090,137.613,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693985935299,137.613,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693985937402,137.613,19.85,19.838,12.80761036]
["bitfinex","SOLUSD",1693985939296,129.754,19.85,19.838,12.80761036]
["bitfinex","SOLUSD",1693985939699,129.754,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693985940000,129.754,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693985941790,7.859,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693985941994,7.859,19.849,19.832,24.94461036]
["bitfinex","SOLUSD",1693985942602,7.859,19.849,19.834,7.864]
["bitfinex","SOLUSD",1693985942803,7.859,19.849,19.835,4.94461036]
["bitfinex","SOLUSD",1693985943105,7.859,19.849,19.835,12.80861036]
["bitfinex","SOLUSD",1693985947005,7.859,19.849,19.835,4.94461036]
["bitfinex","SOLUSD",1693985947204,7.859,19.849,19.834,4.94461036]
["bitfinex","SOLUSD",1693985948101,7.859,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693985948307,7.859,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693985950513,7.859,19.849,19.836,12.80861036]
["bitfinex","SOLUSD",1693985950807,7.859,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693985951000,7.859,19.849,19.838,4.94461036]
["bitfinex","SOLUSD",1693985954916,7.859,19.849,19.837,7.863]
["bitfinex","SOLUSD",1693985957009,7.859,19.849,19.838,4.94461036]
["bitfinex","SOLUSD",1693985962513,129.754,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693985962719,129.754,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693985964012,129.754,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693985964212,129.754,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693985976526,137.613,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693985979234,137.613,19.85,19.833,4.94461036]
["bitfinex","SOLUSD",1693985979845,137.613,19.85,19.835,4.94461036]
["bitfinex","SOLUSD",1693985984125,55.0,19.849,19.835,4.94461036]
["bitfinex","SOLUSD",1693985984326,55.0,19.849,19.835,12.80861036]
["bitfinex","SOLUSD",1693985984327,62.859,19.849,19.835,12.80861036]
["bitfinex","SOLUSD",1693985986526,129.754,19.85,19.835,12.80861036]
["bitfinex","SOLUSD",1693985986732,129.754,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693985986932,129.754,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693985987451,129.754,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693985989042,129.754,19.85,19.838,12.80761036]
["bitfinex","SOLUSD",1693985995249,129.754,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693985995437,129.754,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693985996355,137.613,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693985996541,137.613,19.85,19.837,59.94461036]
["bitfinex","SOLUSD",1693985998554,137.613,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693986000271,55.0,19.849,19.839,4.94461036]
["bitfinex","SOLUSD",1693986000457,62.859,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693986001556,7.859,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693986001762,7.859,19.849,19.837,4.94461036]
["bitfinex","SOLUSD",1693986001948,7.859,19.849,19.837,12.80761036]
["bitfinex","SOLUSD",1693986002149,7.859,19.849,19.837,7.863]
["bitfinex","SOLUSD",1693986003150,7.859,19.849,19.833,4.94461036]
["bitfinex","SOLUSD",1693986003355,7.859,19.849,19.835,4.94461036]
["bitfinex","SOLUSD",1693986004263,7.859,19.849,19.835,12.80861036]
["bitfinex","SOLUSD",1693986011666,55.0,19.848,19.835,12.80861036]
["bitfinex","SOLUSD",1693986012364,7.86,19.848,19.835,12.80861036]
["bitfinex","SOLUSD",1693986012754,7.86,19.848,19.835,4.94461036]
["bitfinex","SOLUSD",1693986012958,7.86,19.848,19.832,20.0]
["bitfinex","SOLUSD",1693986012959,7.86,19.848,19.833,4.94461036]
["bitfinex","SOLUSD",1693986013162,7.86,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693986013364,7.86,19.848,19.835,4.94461036]
["bitfinex","SOLUSD",1693986014858,55.0,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693986017770,62.859,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693986026659,7.859,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693986026859,129.754,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693986027572,137.613,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693986030781,137.613,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693986031082,137.613,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693986034190,55.0,19.849,19.832,4.94461036]
["bitfinex","SOLUSD",1693986034371,55.0,19.849,19.836,7.864]
["bitfinex","SOLUSD",1693986034871,137.613,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693986050981,137.613,19.85,19.837,4.94461036]
["bitfinex","SOLUSD",1693986052185,137.613,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693986054390,137.613,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693986054687,137.613,19.85,19.837,4.94461036]
["bitfinex","SOLUSD",1693986055084,137.613,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693986056677,137.613,19.85,19.837,4.94461036]
["bitfinex","SOLUSD",1693986056983,129.754,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693986057390,129.754,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693986057591,129.754,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693986057990,93.264,19.85,19.84,7.862]
["bitfinex","SOLUSD",1693986058186,97.2447,19.856,19.841,75.0]
["bitfinex","SOLUSD",1693986058389,97.2447,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693986058688,44.345,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693986059281,97.2447,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693986059681,44.345,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693986059882,97.2447,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693986060592,44.345,19.86,19.846,7.86]
["bitfinex","SOLUSD",1693986061774,92.0734,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693986073793,92.0734,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693986074103,92.0734,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693986084005,92.0734,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693986084205,92.0734,19.859,19.851,7.858]
["bitfinex","SOLUSD",1693986084995,7.853,19.864,19.851,7.858]
["bitfinex","SOLUSD",1693986085200,102.2189,19.863,19.851,7.858]
["bitfinex","SOLUSD",1693986085400,102.2189,19.863,19.849,62.859]
["bitfinex","SOLUSD",1693986087012,7.854,19.863,19.849,62.859]
["bitfinex","SOLUSD",1693986090304,7.854,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693986096015,7.854,19.863,19.845,7.86]
["bitfinex","SOLUSD",1693986096016,36.49,19.86,19.845,7.86]
["bitfinex","SOLUSD",1693986096314,7.856,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693986107618,94.5973,19.859,19.845,7.86]
["bitfinex","SOLUSD",1693986107825,102.4523,19.859,19.845,7.86]
["bitfinex","SOLUSD",1693986111327,7.855,19.859,19.85,36.49]
["bitfinex","SOLUSD",1693986111536,7.855,19.859,19.851,55.0]
["bitfinex","SOLUSD",1693986111730,7.855,19.859,19.85,44.348]
["bitfinex","SOLUSD",1693986112720,7.855,19.859,19.842,80.834]
["bitfinex","SOLUSD",1693986112915,7.855,19.859,19.843,20.0]
["bitfinex","SOLUSD",1693986113234,7.855,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693986114426,7.853,19.864,19.85,36.49]
["bitfinex","SOLUSD",1693986114633,7.854,19.862,19.852,7.857]
["bitfinex","SOLUSD",1693986117754,93.4315,19.865,19.852,7.857]
["bitfinex","SOLUSD",1693986117934,27.853,19.864,19.852,7.857]
["bitfinex","SOLUSD",1693986123655,20.0,19.864,19.85,36.49]
["bitfinex","SOLUSD",1693986124040,27.853,19.864,19.852,7.857]
["bitfinex","SOLUSD",1693986124746,93.4315,19.865,19.852,7.857]
["bitfinex","SOLUSD",1693986124747,93.4315,19.865,19.853,55.0]
["bitfinex","SOLUSD",1693986124948,93.4315,19.865,19.856,7.856]
["bitfinex","SOLUSD",1693986132949,7.851,19.87,19.856,7.856]
["bitfinex","SOLUSD",1693986133153,7.851,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693986133350,7.851,19.87,19.86,7.854]
["bitfinex","SOLUSD",1693986136558,7.851,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693986136954,33.215,19.87,19.857,62.855]
["bitfinex","SOLUSD",1693986143147,7.851,19.87,19.857,62.855]
["bitfinex","SOLUSD",1693986150580,99.7,19.87,19.852,14.73111782]
["bitfinex","SOLUSD",1693986150774,55.0,19.869,19.853,20.0]
["bitfinex","SOLUSD",1693986150976,7.853,19.865,19.853,20.0]
["bitfinex","SOLUSD",1693986151163,7.853,19.865,19.852,7.857]
["bitfinex","SOLUSD",1693986151369,7.853,19.865,19.853,20.0]
["bitfinex","SOLUSD",1693986153592,7.853,19.865,19.854,7.857]
["bitfinex","SOLUSD",1693986158083,7.853,19.865,19.852,7.858]
["bitfinex","SOLUSD",1693986158272,7.853,19.865,19.853,20.0]
["bitfinex","SOLUSD",1693986165594,7.853,19.865,19.854,4.94461036]
["bitfinex","SOLUSD",1693986166386,36.49,19.86,19.854,4.94461036]
["bitfinex","SOLUSD",1693986166594,36.49,19.86,19.847,4.94461036]
["bitfinex","SOLUSD",1693986166595,7.855,19.859,19.847,4.94461036]
["bitfinex","SOLUSD",1693986167092,7.855,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693986168197,55.0,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693986168385,7.856,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693986168584,7.856,19.857,19.847,4.94461036]
["bitfinex","SOLUSD",1693986170082,7.856,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693986170287,7.856,19.857,19.843,12.80561036]
["bitfinex","SOLUSD",1693986174696,55.0,19.856,19.843,12.80561036]
["bitfinex","SOLUSD",1693986174898,62.856,19.856,19.843,12.80561036]
["bitfinex","SOLUSD",1693986175710,36.49,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693986176005,7.859,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693986176510,36.49,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693986176694,127.8989,19.85,19.839,4.94461036]
["bitfinex","SOLUSD",1693986177503,7.859,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693986177694,55.0,19.848,19.835,7.864]
["bitfinex","SOLUSD",1693986177895,127.8989,19.85,19.836,7.864]
["bitfinex","SOLUSD",1693986178090,127.8989,19.85,19.837,4.94461036]
["bitfinex","SOLUSD",1693986178292,127.8989,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693986184408,127.8989,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693986185308,127.8989,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693986189113,127.8989,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693986189315,127.8989,19.85,19.839,7.863]
["bitfinex","SOLUSD",1693986190310,91.4089,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693986190510,91.4089,19.85,19.84,12.80661036]
["bitfinex","SOLUSD",1693986190902,7.857,19.854,19.84,12.80661036]
["bitfinex","SOLUSD",1693986191097,55.0,19.853,19.84,12.80661036]
["bitfinex","SOLUSD",1693986192617,99.9632,19.856,19.84,12.80661036]
["bitfinex","SOLUSD",1693986192803,20.0,19.855,19.84,49.29661036]
["bitfinex","SOLUSD",1693986197111,92.1072,19.856,19.84,49.29661036]
["bitfinex","SOLUSD",1693986197430,92.1072,19.856,19.844,7.861]
["bitfinex","SOLUSD",1693986197630,92.1072,19.856,19.845,4.94461036]
["bitfinex","SOLUSD",1693986198925,92.1072,19.856,19.845,12.80461036]
["bitfinex","SOLUSD",1693986200924,92.1072,19.856,19.845,7.86]
["bitfinex","SOLUSD",1693986202022,92.1072,19.856,19.846,4.94461036]
["bitfinex","SOLUSD",1693986202219,92.1072,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693986211826,92.1072,19.856,19.848,4.94461036]
["bitfinex","SOLUSD",1693986220639,92.1072,19.856,19.847,7.86]
["bitfinex","SOLUSD",1693986221344,92.1072,19.856,19.844,12.80561036]
["bitfinex","SOLUSD",1693986236866,92.1072,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693986237045,92.1072,19.856,19.849,4.94461036]
["bitfinex","SOLUSD",1693986237246,92.1072,19.856,19.851,7.858]
["bitfinex","SOLUSD",1693986239269,92.1072,19.856,19.848,7.859]
["bitfinex","SOLUSD",1693986239470,92.1072,19.856,19.849,4.94461036]
["bitfinex","SOLUSD",1693986240747,36.49,19.86,19.849,4.94461036]
["bitfinex","SOLUSD",1693986240953,82.855,19.859,19.844,4.94461036]
["bitfinex","SOLUSD",1693986241153,179.64,19.859,19.841,4.94461036]
["bitfinex","SOLUSD",1693986241468,198.57492966,19.859,19.841,4.94461036]
["bitfinex","SOLUSD",1693986242151,198.57492966,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693986242352,198.57492966,19.859,19.844,4.94461036]
["bitfinex","SOLUSD",1693986251153,213.79720788,19.859,19.844,4.94461036]
["bitfinex","SOLUSD",1693986252453,213.79720788,19.859,19.843,7.861]
["bitfinex","SOLUSD",1693986252863,213.79720788,19.859,19.841,12.80661036]
["bitfinex","SOLUSD",1693986277495,139.86227822,19.859,19.841,12.80661036]
["bitfinex","SOLUSD",1693986277695,139.86227822,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693986277994,139.86227822,19.859,19.843,4.94461036]
["bitfinex","SOLUSD",1693986282178,139.86227822,19.859,19.843,12.80561036]
["bitfinex","SOLUSD",1693986284788,119.86227822,19.859,19.843,12.80561036]
["bitfinex","SOLUSD",1693986285399,20.0,19.858,19.843,12.80561036]
["bitfinex","SOLUSD",1693986285610,7.857,19.854,19.843,12.80561036]
["bitfinex","SOLUSD",1693986286903,96.785,19.859,19.843,12.80561036]
["bitfinex","SOLUSD",1693986287096,96.785,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693986287290,96.785,19.859,19.848,7.859]
["bitfinex","SOLUSD",1693986287496,96.785,19.859,19.849,59.94461036]
["bitfinex","SOLUSD",1693986287892,104.64,19.859,19.849,59.94461036]
["bitfinex","SOLUSD",1693986288582,7.855,19.859,19.849,59.94461036]
["bitfinex","SOLUSD",1693986289887,7.855,19.859,19.849,4.94461036]
["bitfinex","SOLUSD",1693986290087,7.855,19.859,19.846,4.94461036]
["bitfinex","SOLUSD",1693986290503,7.855,19.859,19.844,4.94461036]
["bitfinex","SOLUSD",1693986290706,7.855,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693986291008,7.855,19.859,19.846,4.94461036]
["bitfinex","SOLUSD",1693986291206,7.855,19.859,19.846,12.80461036]
["bitfinex","SOLUSD",1693986303008,36.49,19.86,19.846,12.80461036]
["bitfinex","SOLUSD",1693986303807,36.49,19.86,19.846,28.06455997]
["bitfinex","SOLUSD",1693986304105,93.4354,19.859,19.846,28.06455997]
["bitfinex","SOLUSD",1693986307991,7.856,19.858,19.846,4.94461036]
["bitfinex","SOLUSD",1693986308192,55.0,19.857,19.844,12.80561036]
["bitfinex","SOLUSD",1693986308394,62.856,19.857,19.844,12.80561036]
["bitfinex","SOLUSD",1693986311299,7.856,19.857,19.844,12.80561036]
["bitfinex","SOLUSD",1693986316206,55.0,19.856,19.844,4.94461036]
["bitfinex","SOLUSD",1693986316410,7.857,19.854,19.843,24.94461036]
["bitfinex","SOLUSD",1693986317308,36.49,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693986317507,36.49,19.85,19.84,4.94461036]
["bitfinex","SOLUSD",1693986317708,55.0,19.849,19.837,4.94461036]
["bitfinex","SOLUSD",1693986319009,91.0715,19.848,19.837,4.94461036]
["bitfinex","SOLUSD",1693986319211,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693986321514,7.86,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693986321702,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693986322406,7.86,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693986328206,55.0,19.846,19.835,4.94461036]
["bitfinex","SOLUSD",1693986328409,7.861,19.845,19.835,4.94461036]
["bitfinex","SOLUSD",1693986334712,55.0,19.844,19.835,4.94461036]
["bitfinex","SOLUSD",1693986334921,55.0,19.844,19.83,4.94461036]
["bitfinex","SOLUSD",1693986334922,7.862,19.842,19.83,4.94461036]
["bitfinex","SOLUSD",1693986335224,36.49,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693986335420,44.353,19.84,19.829,7.867]
["bitfinex","SOLUSD",1693986335630,44.353,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693986338519,7.862,19.843,19.83,12.81061036]
["bitfinex","SOLUSD",1693986338924,7.862,19.843,19.831,20.0]
["bitfinex","SOLUSD",1693986339126,7.862,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693986339318,7.862,19.843,19.834,4.94461036]
["bitfinex","SOLUSD",1693986342315,7.861,19.845,19.834,4.94461036]
["bitfinex","SOLUSD",1693986342515,7.861,19.845,19.834,12.80861036]
["bitfinex","SOLUSD",1693986342725,7.861,19.845,19.834,7.864]
["bitfinex","SOLUSD",1693986344121,7.861,19.845,19.835,4.94461036]
["bitfinex","SOLUSD",1693986346434,7.861,19.845,19.834,4.94461036]
["bitfinex","SOLUSD",1693986351030,7.861,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693986367652,55.0,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693986372341,7.861,19.845,19.834,7.865]
["bitfinex","SOLUSD",1693986383064,91.0715,19.848,19.834,7.865]
["bitfinex","SOLUSD",1693986383255,55.0,19.847,19.834,7.865]
["bitfinex","SOLUSD",1693986383973,55.0,19.847,19.834,88.735]
["bitfinex","SOLUSD",1693986384262,55.0,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693986384562,55.0,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693986385460,55.0,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693986385660,55.0,19.847,19.839,7.863]
["bitfinex","SOLUSD",1693986400373,55.0,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693986402368,98.9315,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693986402569,55.0,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693986405974,62.86,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693986407662,62.86,19.847,19.834,4.94461036]
["bitfinex","SOLUSD",1693986407957,44.353,19.84,19.83,4.94461036]
["bitfinex","SOLUSD",1693986409778,7.864,19.837,19.827,4.94461036]
["bitfinex","SOLUSD",1693986410562,33.271,19.837,19.827,4.94461036]
["bitfinex","SOLUSD",1693986410885,7.865,19.834,19.824,7.869]
["bitfinex","SOLUSD",1693986411068,7.865,19.834,19.825,4.94461036]
["bitfinex","SOLUSD",1693986416784,7.865,19.834,19.822,4.94461036]
["bitfinex","SOLUSD",1693986416967,7.865,19.834,19.822,24.94461036]
["bitfinex","SOLUSD",1693986420477,7.865,19.834,19.822,4.94461036]
["bitfinex","SOLUSD",1693986420787,7.865,19.834,19.82,15.0741301]
["bitfinex","SOLUSD",1693986420788,44.356,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693986429585,97.2161,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693986430188,44.356,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693986430590,97.2161,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693986432091,44.356,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693986433297,153.6218,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693986433705,98.6218,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693986435017,98.6218,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693986435892,44.356,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693986436594,90.3617,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693986440101,90.3617,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1693986456816,90.3617,19.829,19.819,80.28540015]
["bitfinex","SOLUSD",1693986457014,90.3617,19.829,19.822,7.87]
["bitfinex","SOLUSD",1693986457209,20.0,19.833,19.823,4.94461036]
["bitfinex","SOLUSD",1693986457414,120.1907,19.838,19.824,7.868]
["bitfinex","SOLUSD",1693986457713,120.1907,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693986458020,55.0,19.837,19.824,7.868]
["bitfinex","SOLUSD",1693986458203,20.0,19.836,19.824,7.868]
["bitfinex","SOLUSD",1693986458406,120.1907,19.838,19.824,7.868]
["bitfinex","SOLUSD",1693986458716,120.1907,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693986458912,120.1907,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693986460020,55.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693986460220,20.0,19.836,19.826,7.868]
["bitfinex","SOLUSD",1693986461016,20.0,19.837,19.826,7.868]
["bitfinex","SOLUSD",1693986461407,92.3267,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693986461610,92.3267,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1693986461811,92.3267,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693986463710,92.3267,19.838,19.826,4.94461036]
["bitfinex","SOLUSD",1693986463915,92.3267,19.838,19.823,24.94461036]
["bitfinex","SOLUSD",1693986464115,92.3267,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693986464324,92.3267,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1693986464627,92.3267,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693986468513,92.3267,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1693986468813,92.3267,19.838,19.83,7.866]
["bitfinex","SOLUSD",1693986475726,92.3267,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693986475935,92.3267,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693986476136,92.3267,19.838,19.824,4.94461036]
["bitfinex","SOLUSD",1693986476317,7.863,19.839,19.824,4.94461036]
["bitfinex","SOLUSD",1693986476824,94.9253,19.838,19.824,4.94461036]
["bitfinex","SOLUSD",1693986477228,7.863,19.839,19.826,7.868]
["bitfinex","SOLUSD",1693986477424,7.863,19.839,19.827,4.94461036]
["bitfinex","SOLUSD",1693986478031,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693986479933,36.49,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693986480318,36.49,19.84,19.829,4.94461036]
["bitfinex","SOLUSD",1693986480628,36.49,19.84,19.828,7.867]
["bitfinex","SOLUSD",1693986485831,36.49,19.84,19.825,4.94461036]
["bitfinex","SOLUSD",1693986486033,62.863,19.839,19.824,7.869]
["bitfinex","SOLUSD",1693986486219,62.863,19.839,19.825,4.94461036]
["bitfinex","SOLUSD",1693986486419,62.863,19.839,19.825,12.81261036]
["bitfinex","SOLUSD",1693986491531,62.863,19.839,19.825,4.94461036]
["bitfinex","SOLUSD",1693986491831,62.863,19.839,19.823,24.94461036]
["bitfinex","SOLUSD",1693986492229,62.863,19.839,19.826,4.94461036]
["bitfinex","SOLUSD",1693986500942,62.863,19.839,19.823,7.869]
["bitfinex","SOLUSD",1693986501131,36.49,19.83,19.823,7.869]
["bitfinex","SOLUSD",1693986502132,36.49,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693986502133,36.49,19.83,19.821,12.81461036]
["bitfinex","SOLUSD",1693986502335,36.49,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693986503240,36.49,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693986503544,7.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693986503748,55.0,19.828,19.816,4.94461036]
["bitfinex","SOLUSD",1693986503937,7.869,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693986504137,7.869,19.825,19.813,24.94461036]
["bitfinex","SOLUSD",1693986504650,7.869,19.825,19.813,32.81761036]
["bitfinex","SOLUSD",1693986506331,148.6807,19.828,19.813,32.81761036]
["bitfinex","SOLUSD",1693986509233,93.6807,19.828,19.813,32.81761036]
["bitfinex","SOLUSD",1693986509437,93.6807,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693986509639,93.6807,19.828,19.818,7.871]
["bitfinex","SOLUSD",1693986509938,93.6807,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1693986511354,93.6807,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693986511937,36.49,19.83,19.82,7.87]
["bitfinex","SOLUSD",1693986512143,40.7507568,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693986512353,7.863,19.839,19.825,7.868]
["bitfinex","SOLUSD",1693986512556,92.3488,19.838,19.826,4.94461036]
["bitfinex","SOLUSD",1693986512754,100.2128,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693986513053,100.2128,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1693986515454,100.2128,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693986515842,100.2128,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693986519845,100.2128,19.838,19.826,4.94461036]
["bitfinex","SOLUSD",1693986520241,100.2128,19.838,19.826,12.81261036]
["bitfinex","SOLUSD",1693986536347,100.2128,19.838,19.825,4.94461036]
["bitfinex","SOLUSD",1693986536553,100.2128,19.838,19.819,39.67725667]
["bitfinex","SOLUSD",1693986536554,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693986536753,7.865,19.834,19.824,4.94461036]
["bitfinex","SOLUSD",1693986539061,7.865,19.834,19.823,20.0]
["bitfinex","SOLUSD",1693986539259,7.865,19.834,19.818,41.08119011]
["bitfinex","SOLUSD",1693986539467,7.865,19.834,19.819,24.94461036]
["bitfinex","SOLUSD",1693986539661,7.865,19.834,19.819,4.94461036]
["bitfinex","SOLUSD",1693986540061,7.865,19.834,19.82,7.87]
["bitfinex","SOLUSD",1693986540379,7.865,19.834,19.821,24.94461036]
["bitfinex","SOLUSD",1693986540759,55.0,19.833,19.821,24.94461036]
["bitfinex","SOLUSD",1693986540959,44.357,19.83,19.821,24.94461036]
["bitfinex","SOLUSD",1693986541772,44.357,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693986542074,44.357,19.83,19.813,4.94461036]
["bitfinex","SOLUSD",1693986542075,33.288,19.827,19.813,4.94461036]
["bitfinex","SOLUSD",1693986542270,55.0,19.826,19.813,24.94461036]
["bitfinex","SOLUSD",1693986542578,44.36,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693986543075,36.49,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693986544370,7.87,19.821,19.813,4.94461036]
["bitfinex","SOLUSD",1693986544575,36.49,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693986545359,44.361,19.82,19.808,4.94461036]
["bitfinex","SOLUSD",1693986545561,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693986545760,7.872,19.816,19.807,4.94461036]
["bitfinex","SOLUSD",1693986546275,7.872,19.816,19.807,12.81961036]
["bitfinex","SOLUSD",1693986547278,7.871,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1693986547467,7.871,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1693986548077,7.871,19.818,19.807,7.876]
["bitfinex","SOLUSD",1693986548274,7.871,19.818,19.808,4.94461036]
["bitfinex","SOLUSD",1693986549475,7.871,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693986549665,7.871,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693986549866,7.871,19.818,19.808,4.94461036]
["bitfinex","SOLUSD",1693986556675,33.302,19.818,19.808,4.94461036]
["bitfinex","SOLUSD",1693986556871,33.302,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1693986557070,33.302,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1693986557279,55.0,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693986557582,7.873,19.814,19.805,4.94461036]
["bitfinex","SOLUSD",1693986558262,7.873,19.814,19.802,4.94461036]
["bitfinex","SOLUSD",1693986558463,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693986558667,7.873,19.814,19.804,4.94461036]
["bitfinex","SOLUSD",1693986561781,36.49,19.81,19.804,4.94461036]
["bitfinex","SOLUSD",1693986562285,55.0,19.809,19.796,7.88]
["bitfinex","SOLUSD",1693986562472,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693986562674,7.876,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1693986574292,7.876,19.806,19.794,12.82461036]
["bitfinex","SOLUSD",1693986575288,33.322,19.806,19.794,4.94461036]
["bitfinex","SOLUSD",1693986575486,7.876,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693986575691,7.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693986576077,7.876,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693986576279,7.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693986578000,7.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693986578187,7.876,19.806,19.794,4.94461036]
["bitfinex","SOLUSD",1693986578488,7.876,19.806,19.794,12.82461036]
["bitfinex","SOLUSD",1693986578696,7.876,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693986579775,7.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693986580782,75.0,19.805,19.792,12.82561036]
["bitfinex","SOLUSD",1693986580983,36.49,19.8,19.792,4.94461036]
["bitfinex","SOLUSD",1693986581188,44.368,19.8,19.792,4.94461036]
["bitfinex","SOLUSD",1693986581890,44.368,19.8,19.789,4.94461036]
["bitfinex","SOLUSD",1693986586090,44.368,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693986586288,44.368,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1693986586688,44.368,19.8,19.789,4.94461036]
["bitfinex","SOLUSD",1693986587496,44.368,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693986587699,44.368,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1693986588098,120.685814,19.808,19.791,4.94461036]
["bitfinex","SOLUSD",1693986588099,7.876,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693986588288,7.875,19.809,19.794,4.94461036]
["bitfinex","SOLUSD",1693986588494,7.875,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693986588695,7.875,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693986589294,7.876,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1693986589499,7.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693986590198,7.876,19.807,19.797,4.94461036]
["bitfinex","SOLUSD",1693986590393,92.2488,19.808,19.799,7.878]
["bitfinex","SOLUSD",1693986591209,92.2488,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693986592098,92.2488,19.808,19.798,4.94461036]
["bitfinex","SOLUSD",1693986594205,7.876,19.806,19.798,4.94461036]
["bitfinex","SOLUSD",1693986594403,7.876,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693986594404,7.876,19.806,19.796,4.94461036]
["bitfinex","SOLUSD",1693986595911,7.876,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693986596607,100.1238,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693986596799,100.1238,19.808,19.796,4.94461036]
["bitfinex","SOLUSD",1693986597007,100.1238,19.808,19.797,7.879]
["bitfinex","SOLUSD",1693986604512,55.0,19.807,19.794,7.88]
["bitfinex","SOLUSD",1693986604714,7.876,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1693986605925,7.876,19.805,19.794,7.88]
["bitfinex","SOLUSD",1693986606122,7.876,19.805,19.791,12.82661036]
["bitfinex","SOLUSD",1693986606319,7.876,19.805,19.791,4.94461036]
["bitfinex","SOLUSD",1693986606320,36.47,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1693986606621,7.879,19.798,19.791,4.94461036]
["bitfinex","SOLUSD",1693986606824,7.879,19.798,19.787,4.94461036]
["bitfinex","SOLUSD",1693986607419,95.3173,19.799,19.782,55.605]
["bitfinex","SOLUSD",1693986607420,95.3173,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693986607613,95.3173,19.799,19.789,4.94461036]
["bitfinex","SOLUSD",1693986608029,95.3173,19.799,19.789,12.82661036]
["bitfinex","SOLUSD",1693986609731,103.1963,19.799,19.789,12.82661036]
["bitfinex","SOLUSD",1693986611331,103.1963,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693986611522,103.1963,19.799,19.79,4.94461036]
["bitfinex","SOLUSD",1693986611726,7.878,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693986611924,7.878,19.802,19.793,4.94461036]
["bitfinex","SOLUSD",1693986612525,7.878,19.802,19.793,24.94461036]
["bitfinex","SOLUSD",1693986612830,7.878,19.802,19.793,20.0]
["bitfinex","SOLUSD",1693986613014,7.878,19.8,19.793,20.0]
["bitfinex","SOLUSD",1693986613218,55.0,19.799,19.79,4.94461036]
["bitfinex","SOLUSD",1693986615532,7.878,19.802,19.79,12.82661036]
["bitfinex","SOLUSD",1693986615731,91.3096,19.805,19.794,7.881]
["bitfinex","SOLUSD",1693986615732,7.877,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693986615933,91.3096,19.805,19.794,7.881]
["bitfinex","SOLUSD",1693986616131,91.3096,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1693986616331,91.3096,19.805,19.794,7.881]
["bitfinex","SOLUSD",1693986616539,91.3096,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1693986616835,91.3096,19.805,19.795,12.82461036]
["bitfinex","SOLUSD",1693986617032,91.3096,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693986617235,91.3096,19.805,19.796,4.94461036]
["bitfinex","SOLUSD",1693986618533,91.3096,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693986619036,91.3096,19.805,19.796,4.94461036]
["bitfinex","SOLUSD",1693986619237,91.3096,19.805,19.796,12.82461036]
["bitfinex","SOLUSD",1693986619647,7.875,19.809,19.796,12.82461036]
["bitfinex","SOLUSD",1693986622750,55.0,19.808,19.796,12.82461036]
["bitfinex","SOLUSD",1693986622940,7.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693986624444,7.876,19.807,19.792,4.94461036]
["bitfinex","SOLUSD",1693986624648,62.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693986624861,154.2637,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1693986626441,154.2637,19.806,19.792,24.94461036]
["bitfinex","SOLUSD",1693986633155,36.5,19.8,19.792,24.94461036]
["bitfinex","SOLUSD",1693986633350,7.877,19.803,19.792,24.94461036]
["bitfinex","SOLUSD",1693986633549,55.0,19.802,19.792,24.94461036]
["bitfinex","SOLUSD",1693986634454,7.876,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693986634665,7.876,19.805,19.794,4.94461036]
["bitfinex","SOLUSD",1693986634848,7.876,19.805,19.794,12.82461036]
["bitfinex","SOLUSD",1693986635243,91.3877,19.806,19.794,12.82461036]
["bitfinex","SOLUSD",1693986635753,91.3877,19.806,19.794,38.11001051]
["bitfinex","SOLUSD",1693986636763,44.374,19.81,19.794,38.11001051]
["bitfinex","SOLUSD",1693986638062,7.874,19.81,19.794,38.11001051]
["bitfinex","SOLUSD",1693986642660,7.874,19.81,19.794,33.16540015]
["bitfinex","SOLUSD",1693986647867,7.874,19.81,19.794,48.29728493]
["bitfinex","SOLUSD",1693986656762,7.874,19.81,19.794,23.01188478]
["bitfinex","SOLUSD",1693986657869,7.874,19.81,19.794,48.29728493]
["bitfinex","SOLUSD",1693986658766,4.94461036,19.818,19.8,88.887]
["bitfinex","SOLUSD",1693986658967,36.47,19.82,19.806,7.876]
["bitfinex","SOLUSD",1693986658968,4.94461036,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693986659163,7.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693986660974,4.94461036,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693986661166,4.94461036,19.822,19.806,7.876]
["bitfinex","SOLUSD",1693986662075,7.871,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693986664070,7.871,19.819,19.806,33.16140015]
["bitfinex","SOLUSD",1693986664263,4.94461036,19.822,19.806,33.16140015]
["bitfinex","SOLUSD",1693986664459,4.94461036,19.822,19.81,36.44]
["bitfinex","SOLUSD",1693986664672,94.5912,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693986669959,102.4602,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693986670166,55.0,19.823,19.812,20.0]
["bitfinex","SOLUSD",1693986670375,7.87,19.82,19.812,20.0]
["bitfinex","SOLUSD",1693986671273,55.0,19.823,19.812,20.0]
["bitfinex","SOLUSD",1693986671476,94.5912,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693986671675,102.4602,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693986675189,7.869,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693986675376,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693986675585,7.869,19.824,19.814,62.873]
["bitfinex","SOLUSD",1693986675789,7.869,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693986695304,7.869,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693986695505,7.869,19.824,19.813,20.0]
["bitfinex","SOLUSD",1693986695907,55.0,19.823,19.813,20.0]
["bitfinex","SOLUSD",1693986696206,7.87,19.821,19.813,20.0]
["bitfinex","SOLUSD",1693986696402,36.41,19.82,19.804,15.34376577]
["bitfinex","SOLUSD",1693986696600,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693986708034,12.00094145,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693986708237,7.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693986715232,55.0,19.817,19.804,7.877]
["bitfinex","SOLUSD",1693986715429,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693986724346,4.12994145,19.817,19.802,39.87481069]
["bitfinex","SOLUSD",1693986724546,7.873,19.814,19.804,7.877]
["bitfinex","SOLUSD",1693986730654,7.873,19.814,19.8,81.28144327]
["bitfinex","SOLUSD",1693986730655,7.873,19.814,19.8,55.82744327]
["bitfinex","SOLUSD",1693986730856,36.41,19.81,19.791,7.882]
["bitfinex","SOLUSD",1693986731047,33.326,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693986731257,4.94461036,19.804,19.791,7.882]
["bitfinex","SOLUSD",1693986731471,7.877,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693986731956,12.82061036,19.807,19.791,7.882]
["bitfinex","SOLUSD",1693986732135,12.82061036,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693986732339,12.82061036,19.807,19.794,7.881]
["bitfinex","SOLUSD",1693986733958,4.94461036,19.807,19.794,7.881]
["bitfinex","SOLUSD",1693986738458,98.6153,19.808,19.798,33.336]
["bitfinex","SOLUSD",1693986738652,7.874,19.812,19.798,33.336]
["bitfinex","SOLUSD",1693986738858,136.818,19.82,19.804,7.877]
["bitfinex","SOLUSD",1693986738859,4.94461036,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693986739153,7.872,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693986740347,4.94461036,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693986740554,4.94461036,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693986742958,4.94461036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693986743163,4.94461036,19.819,19.805,7.876]
["bitfinex","SOLUSD",1693986743164,7.871,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693986744864,55.0,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693986745044,7.872,19.815,19.803,20.0]
["bitfinex","SOLUSD",1693986746455,4.94461036,19.816,19.804,7.877]
["bitfinex","SOLUSD",1693986746660,55.0,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693986746859,62.872,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693986748854,62.872,19.815,19.801,7.878]
["bitfinex","SOLUSD",1693986749059,4.94461036,19.814,19.802,20.0]
["bitfinex","SOLUSD",1693986749251,62.872,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693986749563,62.872,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693986749564,4.94461036,19.814,19.802,20.0]
["bitfinex","SOLUSD",1693986749871,4.94461036,19.812,19.802,20.0]
["bitfinex","SOLUSD",1693986750159,55.0,19.813,19.802,20.0]
["bitfinex","SOLUSD",1693986750360,55.0,19.813,19.802,27.877]
["bitfinex","SOLUSD",1693986750757,36.46,19.81,19.796,25.459]
["bitfinex","SOLUSD",1693986750964,44.335,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693986751263,59.94461036,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693986752851,7.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693986753057,59.94461036,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693986753257,7.876,19.806,19.795,7.88]
["bitfinex","SOLUSD",1693986753458,55.0,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693986754846,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693986755054,7.878,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693986756360,36.46,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693986756551,4.94461036,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693986758270,4.94461036,19.799,19.791,80.28540015]
["bitfinex","SOLUSD",1693986758465,7.875,19.808,19.793,7.881]
["bitfinex","SOLUSD",1693986758666,4.94461036,19.807,19.794,25.28540015]
["bitfinex","SOLUSD",1693986758869,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693986759559,55.0,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693986759755,4.94461036,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693986759961,4.94461036,19.807,19.798,33.16440015]
["bitfinex","SOLUSD",1693986760470,4.94461036,19.807,19.799,25.28540015]
["bitfinex","SOLUSD",1693986761878,4.94461036,19.807,19.799,33.16340015]
["bitfinex","SOLUSD",1693986762374,4.94461036,19.809,19.799,33.16340015]
["bitfinex","SOLUSD",1693986763170,44.334,19.81,19.799,7.878]
["bitfinex","SOLUSD",1693986763467,4.94461036,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693986763874,4.94461036,19.809,19.799,33.16340015]
["bitfinex","SOLUSD",1693986764170,55.0,19.808,19.799,33.16340015]
["bitfinex","SOLUSD",1693986764485,44.334,19.81,19.799,7.878]
["bitfinex","SOLUSD",1693986764486,4.94461036,19.807,19.799,7.878]
["bitfinex","SOLUSD",1693986764781,4.94461036,19.809,19.799,33.16340015]
["bitfinex","SOLUSD",1693986765172,4.94461036,19.809,19.8,25.28540015]
["bitfinex","SOLUSD",1693986765372,4.94461036,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693986765582,62.875,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693986765883,4.94461036,19.807,19.797,25.28540015]
["bitfinex","SOLUSD",1693986766084,55.0,19.806,19.797,33.16440015]
["bitfinex","SOLUSD",1693986766285,4.94461036,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693986766677,4.94461036,19.805,19.798,25.28540015]
["bitfinex","SOLUSD",1693986766977,55.0,19.806,19.799,7.879]
["bitfinex","SOLUSD",1693986767177,55.0,19.806,19.8,25.28540015]
["bitfinex","SOLUSD",1693986770583,55.0,19.806,19.8,33.16340015]
["bitfinex","SOLUSD",1693986774486,4.94461036,19.809,19.8,33.16340015]
["bitfinex","SOLUSD",1693986774674,4.94461036,19.81,19.8,33.16340015]
["bitfinex","SOLUSD",1693986775180,4.94461036,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693986775765,7.872,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693986775963,4.94461036,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693986776184,7.872,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693986776776,4.94461036,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693986777884,55.0,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693986778084,4.94461036,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693986779688,55.0,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693986780192,4.94461036,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693986780571,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693986780770,55.0,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693986781891,12.81661036,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693986782274,7.872,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693986783182,4.94461036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693986783492,48.40837373,19.818,19.803,7.877]
["bitfinex","SOLUSD",1693986783493,4.94461036,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693986784085,4.94461036,19.815,19.803,33.16240015]
["bitfinex","SOLUSD",1693986784274,48.40837373,19.818,19.803,33.16240015]
["bitfinex","SOLUSD",1693986784897,48.40837373,19.818,19.803,7.877]
["bitfinex","SOLUSD",1693986785283,59.94461036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693986785988,67.81661036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693986791699,12.81661036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693986792290,4.94461036,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693986794889,4.94461036,19.819,19.803,7.877]
["bitfinex","SOLUSD",1693986795081,55.0,19.818,19.803,7.877]
["bitfinex","SOLUSD",1693986795286,4.94461036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693986796781,12.81661036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693986796980,55.0,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693986797186,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693986797399,59.94461036,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693986798003,36.46,19.81,19.79,41.17979797]
["bitfinex","SOLUSD",1693986798301,7.876,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693986803402,55.0,19.805,19.794,7.881]
["bitfinex","SOLUSD",1693986805800,62.877,19.805,19.791,27.882]
["bitfinex","SOLUSD",1693986806003,4.94461036,19.804,19.791,27.882]
["bitfinex","SOLUSD",1693986806298,7.878,19.802,19.791,27.882]
["bitfinex","SOLUSD",1693986807295,7.878,19.802,19.791,20.0]
["bitfinex","SOLUSD",1693986807501,7.878,19.802,19.788,15.43939393]
["bitfinex","SOLUSD",1693986807502,4.94461036,19.8,19.788,15.43939393]
["bitfinex","SOLUSD",1693986807803,7.878,19.802,19.789,20.0]
["bitfinex","SOLUSD",1693986807991,55.0,19.801,19.789,20.0]
["bitfinex","SOLUSD",1693986808395,7.878,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693986808597,7.878,19.8,19.791,20.0]
["bitfinex","SOLUSD",1693986810601,7.878,19.8,19.766,26.29170917]
["bitfinex","SOLUSD",1693986810602,55.0,19.799,19.781,25.478]
["bitfinex","SOLUSD",1693986810801,7.88,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693986811002,55.0,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693986811597,62.88,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693986813207,62.88,19.796,19.778,110.614]
["bitfinex","SOLUSD",1693986813413,62.88,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693986813911,92.6029,19.795,19.783,20.0]
["bitfinex","SOLUSD",1693986814114,55.0,19.794,19.783,20.0]
["bitfinex","SOLUSD",1693986815011,55.0,19.794,19.783,27.885]
["bitfinex","SOLUSD",1693986815901,62.881,19.794,19.783,27.885]
["bitfinex","SOLUSD",1693986830520,36.52,19.79,19.778,15.45197168]
["bitfinex","SOLUSD",1693986830722,55.0,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693986831430,62.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693986832128,62.883,19.789,19.771,25.491]
["bitfinex","SOLUSD",1693986832318,88.351,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693986835015,62.883,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693986842329,7.883,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693986842538,7.883,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693986842831,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693986843320,25.464,19.793,19.778,7.887]
["bitfinex","SOLUSD",1693986843521,7.882,19.791,19.778,7.887]
["bitfinex","SOLUSD",1693986843721,55.0,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693986844831,2.50324574,19.794,19.78,36.55]
["bitfinex","SOLUSD",1693986845137,92.6029,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693986850425,7.879,19.798,19.784,7.885]
["bitfinex","SOLUSD",1693986851331,12.30584209,19.802,19.785,20.0]
["bitfinex","SOLUSD",1693986851543,7.877,19.805,19.79,7.882]
["bitfinex","SOLUSD",1693986851838,7.877,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693986852636,4.94461036,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693986852837,7.877,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693986853727,55.0,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693986853928,4.94461036,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693986859236,55.0,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693986859427,4.94461036,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693986859631,55.0,19.8,19.793,7.881]
["bitfinex","SOLUSD",1693986859937,55.0,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693986860336,55.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693986860641,4.94461036,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693986860829,55.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693986860830,55.0,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693986861026,55.0,19.803,19.793,7.881]
["bitfinex","SOLUSD",1693986861342,4.94461036,19.802,19.791,25.465]
["bitfinex","SOLUSD",1693986861552,36.55,19.8,19.778,14.86956521]
["bitfinex","SOLUSD",1693986861726,36.55,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693986861727,44.428,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693986861927,4.94461036,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693986862129,4.94461036,19.802,19.785,7.884]
["bitfinex","SOLUSD",1693986862327,4.94461036,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693986862524,4.94461036,19.805,19.785,7.884]
["bitfinex","SOLUSD",1693986862948,4.94461036,19.805,19.784,100.581]
["bitfinex","SOLUSD",1693986862949,4.94461036,19.805,19.79,36.48]
["bitfinex","SOLUSD",1693986863132,4.94461036,19.805,19.791,75.0]
["bitfinex","SOLUSD",1693986866448,4.94461036,19.805,19.791,82.882]
["bitfinex","SOLUSD",1693986866832,4.94461036,19.805,19.791,27.882]
["bitfinex","SOLUSD",1693986868347,55.0,19.804,19.791,27.882]
["bitfinex","SOLUSD",1693986868554,4.94461036,19.803,19.791,27.882]
["bitfinex","SOLUSD",1693986870632,4.94461036,19.805,19.791,27.882]
["bitfinex","SOLUSD",1693986877732,12.82161036,19.805,19.791,27.882]
["bitfinex","SOLUSD",1693986877940,12.82161036,19.805,19.791,20.0]
["bitfinex","SOLUSD",1693986878148,55.0,19.804,19.79,20.0]
["bitfinex","SOLUSD",1693986878351,4.94461036,19.803,19.79,7.882]
["bitfinex","SOLUSD",1693986878551,12.82161036,19.803,19.79,7.882]
["bitfinex","SOLUSD",1693986878757,12.82161036,19.803,19.791,20.0]
["bitfinex","SOLUSD",1693986879556,36.48,19.8,19.791,20.0]
["bitfinex","SOLUSD",1693986879851,4.94461036,19.799,19.791,20.0]
["bitfinex","SOLUSD",1693986882851,4.94461036,19.799,19.789,20.0]
["bitfinex","SOLUSD",1693986884857,4.94461036,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693986888863,4.94461036,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693986889043,24.94461036,19.803,19.79,7.882]
["bitfinex","SOLUSD",1693986889242,36.48,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693986889450,4.94461036,19.799,19.79,7.882]
["bitfinex","SOLUSD",1693986890259,36.48,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693986891544,36.48,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693986891844,36.48,19.8,19.789,62.882]
["bitfinex","SOLUSD",1693986892358,7.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693986893457,4.94461036,19.796,19.784,7.884]
["bitfinex","SOLUSD",1693986893657,4.94461036,19.798,19.784,7.884]
["bitfinex","SOLUSD",1693986894259,7.879,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693986894554,7.879,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693986895353,36.48,19.8,19.786,7.884]
["bitfinex","SOLUSD",1693986895559,36.48,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693986895743,36.48,19.8,19.787,62.883]
["bitfinex","SOLUSD",1693986896347,4.94461036,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693986901263,12.82361036,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693986901449,40.99848407,19.807,19.788,25.28540015]
["bitfinex","SOLUSD",1693986901663,7.876,19.806,19.792,7.881]
["bitfinex","SOLUSD",1693986901849,7.876,19.806,19.793,50.23001051]
["bitfinex","SOLUSD",1693986902053,63.414,19.806,19.793,24.94461036]
["bitfinex","SOLUSD",1693986902258,63.414,19.806,19.793,20.0]
["bitfinex","SOLUSD",1693986902566,63.414,19.806,19.789,24.94461036]
["bitfinex","SOLUSD",1693986902761,55.0,19.805,19.79,25.28540015]
["bitfinex","SOLUSD",1693986902949,7.878,19.801,19.791,24.94461036]
["bitfinex","SOLUSD",1693986904567,36.48,19.8,19.791,24.94461036]
["bitfinex","SOLUSD",1693986904754,44.359,19.8,19.791,24.94461036]
["bitfinex","SOLUSD",1693986908151,44.359,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1693986908359,55.0,19.799,19.791,4.94461036]
["bitfinex","SOLUSD",1693986908567,7.88,19.797,19.786,4.94461036]
["bitfinex","SOLUSD",1693986909072,7.88,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693986909975,7.88,19.797,19.782,4.94461036]
["bitfinex","SOLUSD",1693986910264,7.882,19.792,19.782,24.94461036]
["bitfinex","SOLUSD",1693986910455,7.882,19.79,19.782,20.0]
["bitfinex","SOLUSD",1693986910858,7.882,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693986911071,7.882,19.79,19.783,24.94461036]
["bitfinex","SOLUSD",1693986911278,44.362,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693986911591,7.884,19.787,19.778,7.887]
["bitfinex","SOLUSD",1693986911772,55.0,19.786,19.778,7.887]
["bitfinex","SOLUSD",1693986912154,55.0,19.786,19.774,4.94461036]
["bitfinex","SOLUSD",1693986912471,7.887,19.779,19.772,4.94461036]
["bitfinex","SOLUSD",1693986912767,7.887,19.779,19.771,24.94461036]
["bitfinex","SOLUSD",1693986913354,55.0,19.786,19.771,32.83361036]
["bitfinex","SOLUSD",1693986913355,7.886,19.781,19.771,32.83361036]
["bitfinex","SOLUSD",1693986913874,7.885,19.783,19.771,32.83361036]
["bitfinex","SOLUSD",1693986914064,55.0,19.782,19.771,32.83361036]
["bitfinex","SOLUSD",1693986917871,62.886,19.782,19.771,32.83361036]
["bitfinex","SOLUSD",1693986919972,62.886,19.782,19.768,7.891]
["bitfinex","SOLUSD",1693986920173,62.886,19.782,19.769,4.94461036]
["bitfinex","SOLUSD",1693986920174,36.58,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693986920479,36.58,19.78,19.762,32.83761036]
["bitfinex","SOLUSD",1693986920480,33.372,19.777,19.762,32.83761036]
["bitfinex","SOLUSD",1693986920666,55.0,19.776,19.762,32.83761036]
["bitfinex","SOLUSD",1693986922069,55.0,19.776,19.762,58.34061036]
["bitfinex","SOLUSD",1693986923168,62.888,19.776,19.762,58.34061036]
["bitfinex","SOLUSD",1693986923372,99.6601,19.779,19.762,58.34061036]
["bitfinex","SOLUSD",1693986923674,91.7731,19.779,19.763,80.28540015]
["bitfinex","SOLUSD",1693986923880,91.7731,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693986924074,91.7731,19.779,19.768,4.94461036]
["bitfinex","SOLUSD",1693986924272,91.7731,19.779,19.77,7.89]
["bitfinex","SOLUSD",1693986925276,55.0,19.778,19.77,7.89]
["bitfinex","SOLUSD",1693986925970,27.888,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1693986926161,27.888,19.777,19.758,7.895]
["bitfinex","SOLUSD",1693986926480,7.89,19.771,19.759,4.94461036]
["bitfinex","SOLUSD",1693986926673,55.0,19.77,19.759,4.94461036]
["bitfinex","SOLUSD",1693986926874,7.891,19.769,19.759,4.94461036]
["bitfinex","SOLUSD",1693986928665,55.0,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693986928865,55.0,19.768,19.759,4.94461036]
["bitfinex","SOLUSD",1693986929266,62.891,19.768,19.759,4.94461036]
["bitfinex","SOLUSD",1693986929478,62.891,19.768,19.757,4.94461036]
["bitfinex","SOLUSD",1693986929778,62.891,19.768,19.756,12.83961036]
["bitfinex","SOLUSD",1693986930074,62.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693986935475,62.891,19.768,19.755,4.94461036]
["bitfinex","SOLUSD",1693986935669,7.893,19.764,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986935886,20.0,19.763,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986936081,7.894,19.761,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986936283,4.9446,19.76,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986936787,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986937289,55.0,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986937486,62.895,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986938176,4.9446,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986938374,12.8406,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986938575,7.896,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986940281,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986940671,55.0,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986940878,12.8396,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986941375,7.895,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986942793,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986946194,55.0,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986946386,12.8396,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986946589,7.895,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986946891,4.9446,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986947093,59.9446,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986949786,4.9446,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986949987,7.895,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986953794,4.9446,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986953998,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986955596,55.0,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986955797,12.8396,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986955990,55.0,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986960206,7.895,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986965703,12.63627615,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986965899,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986969913,7.894,19.761,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986972802,59.9446,19.76,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986973008,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986973303,59.9446,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986973516,7.895,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986973718,4.9446,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986975202,59.9446,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986975702,12.8396,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986977319,55.0,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986977507,12.8396,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986977706,55.0,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986982505,146.974,19.76,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986982710,3.02799218,19.759,19.755,7.89601036]
["bitfinex","SOLUSD",1693986983003,3.02799218,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986983004,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986984716,4.9446,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986985022,55.0,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986985810,36.58,19.76,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986986526,44.475,19.76,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986987308,59.9446,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986987618,7.895,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986987808,59.9446,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986988228,55.0,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986990026,2.811942,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986990219,55.0,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986990422,3.3487167,19.763,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986990623,23.3487167,19.763,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986991325,31.2417167,19.763,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986991826,55.0,19.762,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986992034,3.76447394,19.761,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986995628,11.65847394,19.761,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986995829,55.0,19.76,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986996729,7.895,19.759,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986996927,24.9446,19.758,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986997122,33.404,19.757,19.755,1.036e-05]
["bitfinex","SOLUSD",1693986997435,79.9446,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693987003233,106.40451161,19.756,19.755,1.036e-05]
["bitfinex","SOLUSD",1693987004239,118.05401161,19.756,19.752,1.0]
["bitfinex","SOLUSD",1693987004442,39.5455,19.755,19.752,1.0]
["bitfinex","SOLUSD",1693987004741,44.49011035,19.755,19.752,1.0]
["bitfinex","SOLUSD",1693987005142,250.0,19.753,19.73,25.544]
["bitfinex","SOLUSD",1693987005449,89.13,19.747,19.726,55.762]
["bitfinex","SOLUSD",1693987005938,7.902,19.741,19.73,7.906]
["bitfinex","SOLUSD",1693987006341,55.0,19.74,19.73,7.906]
["bitfinex","SOLUSD",1693987007246,62.903,19.74,19.73,7.906]
["bitfinex","SOLUSD",1693987007424,62.903,19.74,19.726,7.908]
["bitfinex","SOLUSD",1693987007626,99.483,19.74,19.726,7.908]
["bitfinex","SOLUSD",1693987008229,62.903,19.74,19.726,7.908]
["bitfinex","SOLUSD",1693987010042,25.527,19.744,19.726,7.908]
["bitfinex","SOLUSD",1693987010241,25.522,19.748,19.727,45.28540015]
["bitfinex","SOLUSD",1693987010448,7.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693987011342,7.899,19.748,19.732,7.905]
["bitfinex","SOLUSD",1693987012739,15.5778003,19.751,19.732,33.19040015]
["bitfinex","SOLUSD",1693987013135,7.899,19.748,19.732,33.19040015]
["bitfinex","SOLUSD",1693987013551,250.0,19.743,19.717,14.8996452]
["bitfinex","SOLUSD",1693987013752,15.5778003,19.751,19.705,55.753]
["bitfinex","SOLUSD",1693987013753,250.0,19.733,19.705,55.753]
["bitfinex","SOLUSD",1693987014048,134.26,19.738,19.705,55.753]
["bitfinex","SOLUSD",1693987014049,190.177,19.719,19.705,55.753]
["bitfinex","SOLUSD",1693987014234,209.07961742,19.719,19.705,55.753]
["bitfinex","SOLUSD",1693987014547,89.274,19.715,19.691,250.0]
["bitfinex","SOLUSD",1693987014844,7.911,19.718,19.7,33.501]
["bitfinex","SOLUSD",1693987015042,111.525,19.723,19.7,33.501]
["bitfinex","SOLUSD",1693987015043,63.662,19.723,19.7,70.081]
["bitfinex","SOLUSD",1693987015342,55.759,19.728,19.702,7.917]
["bitfinex","SOLUSD",1693987015541,4.94461036,19.726,19.702,108.921]
["bitfinex","SOLUSD",1693987015745,36.58,19.72,19.691,39.94731508]
["bitfinex","SOLUSD",1693987015946,12.85561036,19.719,19.699,7.918]
["bitfinex","SOLUSD",1693987016135,12.85661036,19.717,19.699,7.918]
["bitfinex","SOLUSD",1693987016537,12.85661036,19.715,19.699,7.918]
["bitfinex","SOLUSD",1693987016765,36.58,19.71,19.691,25.594]
["bitfinex","SOLUSD",1693987017075,7.915,19.709,19.695,7.92]
["bitfinex","SOLUSD",1693987017276,55.0,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693987017474,4.94461036,19.707,19.695,7.92]
["bitfinex","SOLUSD",1693987017666,55.0,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693987017974,7.913,19.715,19.695,7.92]
["bitfinex","SOLUSD",1693987018177,2.49999999,19.707,19.696,20.0]
["bitfinex","SOLUSD",1693987018470,2.49999999,19.719,19.699,33.503]
["bitfinex","SOLUSD",1693987018679,7.911,19.718,19.699,7.919]
["bitfinex","SOLUSD",1693987018856,2.49999999,19.717,19.699,7.919]
["bitfinex","SOLUSD",1693987019055,2.49999999,19.717,19.695,7.92]
["bitfinex","SOLUSD",1693987019056,61.39,19.71,19.695,7.92]
["bitfinex","SOLUSD",1693987019261,7.915,19.708,19.695,7.92]
["bitfinex","SOLUSD",1693987019474,7.915,19.708,19.687,1.0]
["bitfinex","SOLUSD",1693987019660,7.917,19.704,19.689,7.923]
["bitfinex","SOLUSD",1693987019859,55.0,19.707,19.686,52.297]
["bitfinex","SOLUSD",1693987019860,2.76504534,19.702,19.686,52.297]
["bitfinex","SOLUSD",1693987020068,2.76504534,19.702,19.685,40.91875126]
["bitfinex","SOLUSD",1693987020069,7.917,19.702,19.685,15.31675126]
["bitfinex","SOLUSD",1693987020275,61.39,19.7,19.687,7.923]
["bitfinex","SOLUSD",1693987020575,7.916,19.706,19.687,7.923]
["bitfinex","SOLUSD",1693987020768,3.50594657,19.704,19.687,89.08840015]
["bitfinex","SOLUSD",1693987020974,3.50594657,19.704,19.687,63.803]
["bitfinex","SOLUSD",1693987021158,55.0,19.704,19.687,7.923]
["bitfinex","SOLUSD",1693987021361,4.35457509,19.703,19.687,33.20840015]
["bitfinex","SOLUSD",1693987021572,4.35457509,19.703,19.688,45.28540015]
["bitfinex","SOLUSD",1693987021760,148.351,19.71,19.688,45.28540015]
["bitfinex","SOLUSD",1693987021761,4.35457509,19.709,19.692,134.57]
["bitfinex","SOLUSD",1693987021966,4.35457509,19.709,19.693,25.28540015]
["bitfinex","SOLUSD",1693987022163,4.35457509,19.709,19.697,33.505]
["bitfinex","SOLUSD",1693987022371,7.913,19.715,19.698,20.0]
["bitfinex","SOLUSD",1693987022565,7.913,19.715,19.704,7.917]
["bitfinex","SOLUSD",1693987022964,7.913,19.715,19.703,7.917]
["bitfinex","SOLUSD",1693987023171,61.39,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693987024369,69.305,19.71,19.7,7.918]
["bitfinex","SOLUSD",1693987025380,69.305,19.71,19.691,126.643]
["bitfinex","SOLUSD",1693987025381,7.916,19.706,19.696,7.92]
["bitfinex","SOLUSD",1693987025679,7.916,19.706,19.694,7.921]
["bitfinex","SOLUSD",1693987026669,4.35457509,19.708,19.694,7.921]
["bitfinex","SOLUSD",1693987026875,4.35457509,19.709,19.694,7.921]
["bitfinex","SOLUSD",1693987027276,7.407386,19.708,19.694,7.921]
["bitfinex","SOLUSD",1693987027781,7.915,19.709,19.694,7.921]
["bitfinex","SOLUSD",1693987027959,2.5369911,19.708,19.694,7.921]
["bitfinex","SOLUSD",1693987028164,7.915,19.709,19.694,7.921]
["bitfinex","SOLUSD",1693987028372,61.39,19.71,19.694,7.921]
["bitfinex","SOLUSD",1693987028574,3.00811589,19.717,19.701,33.499]
["bitfinex","SOLUSD",1693987028777,3.00811589,19.717,19.702,80.28540015]
["bitfinex","SOLUSD",1693987028961,7.91,19.722,19.706,33.491]
["bitfinex","SOLUSD",1693987029581,7.91,19.722,19.706,7.916]
["bitfinex","SOLUSD",1693987029784,7.91,19.722,19.706,33.491]
["bitfinex","SOLUSD",1693987031963,7.91,19.722,19.706,7.916]
["bitfinex","SOLUSD",1693987032168,7.911,19.718,19.706,7.916]
["bitfinex","SOLUSD",1693987033476,55.764,19.726,19.706,7.916]
["bitfinex","SOLUSD",1693987033682,23.24062788,19.725,19.706,7.916]
["bitfinex","SOLUSD",1693987033868,78.24062788,19.725,19.706,7.916]
["bitfinex","SOLUSD",1693987034580,23.24062788,19.725,19.706,7.916]
["bitfinex","SOLUSD",1693987035180,7.911,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693987036383,3.24062788,19.724,19.706,7.916]
["bitfinex","SOLUSD",1693987036678,3.24062788,19.724,19.707,55.0]
["bitfinex","SOLUSD",1693987036876,7.909,19.724,19.712,7.913]
["bitfinex","SOLUSD",1693987037080,20.0,19.725,19.712,33.481]
["bitfinex","SOLUSD",1693987037081,27.909,19.725,19.712,33.481]
["bitfinex","SOLUSD",1693987037284,20.0,19.725,19.712,33.481]
["bitfinex","SOLUSD",1693987037585,7.909,19.724,19.712,7.913]
["bitfinex","SOLUSD",1693987038178,33.461,19.724,19.712,7.913]
["bitfinex","SOLUSD",1693987038383,33.461,19.724,19.71,7.914]
["bitfinex","SOLUSD",1693987039089,55.0,19.723,19.71,7.914]
["bitfinex","SOLUSD",1693987039287,7.911,19.72,19.71,7.914]
["bitfinex","SOLUSD",1693987041479,7.911,19.72,19.703,7.917]
["bitfinex","SOLUSD",1693987041684,7.911,19.72,19.707,7.915]
["bitfinex","SOLUSD",1693987042377,7.911,19.72,19.704,55.0]
["bitfinex","SOLUSD",1693987042573,7.911,19.72,19.703,55.0]
["bitfinex","SOLUSD",1693987043084,7.911,19.72,19.706,7.916]
["bitfinex","SOLUSD",1693987045478,2.60336576,19.724,19.71,61.39]
["bitfinex","SOLUSD",1693987045680,7.907,19.728,19.714,7.913]
["bitfinex","SOLUSD",1693987046079,7.906,19.73,19.714,33.19840015]
["bitfinex","SOLUSD",1693987046279,7.905,19.733,19.715,80.28540015]
["bitfinex","SOLUSD",1693987046481,4.13961607,19.735,19.719,7.91]
["bitfinex","SOLUSD",1693987046675,7.904,19.735,19.719,7.91]
["bitfinex","SOLUSD",1693987046875,20.0,19.734,19.719,7.91]
["bitfinex","SOLUSD",1693987047076,20.0,19.734,19.719,33.19540015]
["bitfinex","SOLUSD",1693987047273,20.0,19.734,19.719,7.91]
["bitfinex","SOLUSD",1693987047274,27.905,19.734,19.719,7.91]
["bitfinex","SOLUSD",1693987047587,63.646,19.734,19.711,25.569]
["bitfinex","SOLUSD",1693987047778,4.13961607,19.733,19.715,7.912]
["bitfinex","SOLUSD",1693987048092,7.907,19.728,19.715,7.912]
["bitfinex","SOLUSD",1693987050179,7.907,19.728,19.711,25.569]
["bitfinex","SOLUSD",1693987050380,7.907,19.728,19.712,80.28540015]
["bitfinex","SOLUSD",1693987050587,7.907,19.728,19.712,88.19840015]
["bitfinex","SOLUSD",1693987052697,96.0384,19.73,19.712,88.19840015]
["bitfinex","SOLUSD",1693987054891,100.772,19.748,19.72,61.39]
["bitfinex","SOLUSD",1693987055098,7.902,19.74,19.726,7.908]
["bitfinex","SOLUSD",1693987056181,7.902,19.74,19.722,51.081]
["bitfinex","SOLUSD",1693987056385,7.902,19.74,19.726,7.908]
["bitfinex","SOLUSD",1693987056585,7.902,19.74,19.723,7.909]
["bitfinex","SOLUSD",1693987056793,7.902,19.74,19.722,25.28540015]
["bitfinex","SOLUSD",1693987056989,3.95001808,19.739,19.722,25.28540015]
["bitfinex","SOLUSD",1693987057405,7.903,19.737,19.718,7.911]
["bitfinex","SOLUSD",1693987057592,78.95001808,19.736,19.716,7.912]
["bitfinex","SOLUSD",1693987057911,7.906,19.73,19.716,7.912]
["bitfinex","SOLUSD",1693987063105,95.0615,19.732,19.716,7.912]
["bitfinex","SOLUSD",1693987063292,102.9675,19.732,19.716,7.912]
["bitfinex","SOLUSD",1693987063495,102.9675,19.732,19.717,62.911]
["bitfinex","SOLUSD",1693987064292,7.906,19.732,19.717,62.911]
["bitfinex","SOLUSD",1693987064691,7.906,19.732,19.717,88.19640015]
["bitfinex","SOLUSD",1693987065003,7.906,19.732,19.718,25.28540015]
["bitfinex","SOLUSD",1693987065204,26.48202734,19.739,19.72,7.91]
["bitfinex","SOLUSD",1693987065420,91.4881,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693987065701,99.3921,19.736,19.723,7.909]
["bitfinex","SOLUSD",1693987066004,20.0,19.735,19.723,7.909]
["bitfinex","SOLUSD",1693987069508,7.904,19.736,19.723,7.909]
["bitfinex","SOLUSD",1693987069899,7.903,19.738,19.723,7.909]
["bitfinex","SOLUSD",1693987071810,7.903,19.738,19.726,7.908]
["bitfinex","SOLUSD",1693987076411,7.903,19.738,19.722,25.28540015]
["bitfinex","SOLUSD",1693987078718,7.903,19.738,19.723,7.909]
["bitfinex","SOLUSD",1693987080309,3.16041909,19.741,19.723,58.74740015]
["bitfinex","SOLUSD",1693987080613,3.16041909,19.741,19.724,80.28540015]
["bitfinex","SOLUSD",1693987080818,7.902,19.742,19.729,7.907]
["bitfinex","SOLUSD",1693987081518,2.87971954,19.746,19.729,7.907]
["bitfinex","SOLUSD",1693987081519,10.77971954,19.746,19.729,7.907]
["bitfinex","SOLUSD",1693987081718,99.3739,19.744,19.73,161.67540015]
["bitfinex","SOLUSD",1693987081923,7.9,19.746,19.734,7.905]
["bitfinex","SOLUSD",1693987082705,7.9,19.746,19.73,61.39]
["bitfinex","SOLUSD",1693987083006,7.9,19.746,19.726,25.28540015]
["bitfinex","SOLUSD",1693987083209,2.6036443,19.748,19.728,7.907]
["bitfinex","SOLUSD",1693987083421,7.9,19.745,19.729,55.0]
["bitfinex","SOLUSD",1693987083720,7.9,19.745,19.73,7.906]
["bitfinex","SOLUSD",1693987084116,20.0,19.744,19.73,7.906]
["bitfinex","SOLUSD",1693987084503,96.0495,19.743,19.73,7.906]
["bitfinex","SOLUSD",1693987085424,96.0495,19.743,19.729,55.0]
["bitfinex","SOLUSD",1693987085614,96.0495,19.743,19.729,62.906]
["bitfinex","SOLUSD",1693987085813,96.0495,19.743,19.73,20.0]
["bitfinex","SOLUSD",1693987086017,96.0495,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693987087626,3.08553734,19.752,19.733,58.73040015]
["bitfinex","SOLUSD",1693987087819,7.898,19.752,19.736,7.904]
["bitfinex","SOLUSD",1693987089519,7.898,19.752,19.736,7.904]
["bitfinex","SOLUSD",1693987089829,7.898,19.75,19.736,7.904]
["bitfinex","SOLUSD",1693987093321,7.898,19.75,19.731,15.28433857]
["bitfinex","SOLUSD",1693987093618,4.67551425,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693987093826,7.898,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693987094526,101.2161,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693987094731,4.67551425,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693987094930,7.899,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693987096029,7.899,19.749,19.732,7.905]
["bitfinex","SOLUSD",1693987097228,7.899,19.749,19.735,7.904]
["bitfinex","SOLUSD",1693987100527,93.3181,19.75,19.735,33.18940015]
["bitfinex","SOLUSD",1693987100727,93.3181,19.75,19.736,80.28540015]
["bitfinex","SOLUSD",1693987100923,93.3181,19.75,19.738,7.903]
["bitfinex","SOLUSD",1693987101933,7.899,19.749,19.731,15.28433857]
["bitfinex","SOLUSD",1693987102236,7.899,19.749,19.734,7.905]
["bitfinex","SOLUSD",1693987105730,7.899,19.749,19.732,105.82640015]
["bitfinex","SOLUSD",1693987106035,93.3181,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693987106340,93.3181,19.75,19.739,7.903]
["bitfinex","SOLUSD",1693987107238,101.2161,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693987107441,93.3181,19.75,19.736,80.28540015]
["bitfinex","SOLUSD",1693987108322,93.3181,19.75,19.736,25.28540015]
["bitfinex","SOLUSD",1693987108635,7.899,19.748,19.736,25.28540015]
["bitfinex","SOLUSD",1693987108819,93.3181,19.75,19.736,33.18940015]
["bitfinex","SOLUSD",1693987109220,101.2161,19.75,19.736,33.18940015]
["bitfinex","SOLUSD",1693987111134,93.3181,19.75,19.736,33.18940015]
["bitfinex","SOLUSD",1693987112226,7.897,19.753,19.736,33.18940015]
["bitfinex","SOLUSD",1693987113733,7.897,19.753,19.737,55.0]
["bitfinex","SOLUSD",1693987113935,7.897,19.753,19.74,7.902]
["bitfinex","SOLUSD",1693987115040,7.897,19.753,19.737,80.28540015]
["bitfinex","SOLUSD",1693987115342,7.897,19.753,19.737,88.18840015]
["bitfinex","SOLUSD",1693987118333,3.62208819,19.756,19.737,88.18840015]
["bitfinex","SOLUSD",1693987118535,78.62208819,19.756,19.738,25.28540015]
["bitfinex","SOLUSD",1693987118736,82.896,19.756,19.742,7.901]
["bitfinex","SOLUSD",1693987118938,2.62893306,19.755,19.742,7.901]
["bitfinex","SOLUSD",1693987119242,7.897,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693987119545,20.0,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693987120451,27.896,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693987121435,2.57290857,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693987122139,7.897,19.754,19.74,61.96540015]
["bitfinex","SOLUSD",1693987122448,20.0,19.753,19.743,7.901]
["bitfinex","SOLUSD",1693987122938,20.0,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693987123528,27.897,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693987127537,2.78908067,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693987127733,7.897,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693987128044,20.0,19.753,19.741,7.902]
["bitfinex","SOLUSD",1693987128435,20.0,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693987128635,27.897,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693987128836,2.47365896,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693987129036,27.897,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693987130654,20.0,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693987130853,20.0,19.756,19.741,7.902]
["bitfinex","SOLUSD",1693987131651,27.896,19.756,19.741,7.902]
["bitfinex","SOLUSD",1693987131956,2.73461678,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693987132340,10.63161678,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693987132546,20.0,19.754,19.741,7.902]
["bitfinex","SOLUSD",1693987133044,20.0,19.754,19.742,55.0]
["bitfinex","SOLUSD",1693987133549,27.897,19.754,19.742,55.0]
["bitfinex","SOLUSD",1693987134257,20.0,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987134452,20.0,19.755,19.742,62.901]
["bitfinex","SOLUSD",1693987134950,94.395,19.757,19.742,62.901]
["bitfinex","SOLUSD",1693987135155,94.395,19.757,19.743,20.0]
["bitfinex","SOLUSD",1693987135357,102.291,19.757,19.744,55.0]
["bitfinex","SOLUSD",1693987136051,102.291,19.757,19.745,7.9]
["bitfinex","SOLUSD",1693987138360,102.291,19.757,19.743,20.0]
["bitfinex","SOLUSD",1693987139465,2.51598528,19.756,19.743,20.0]
["bitfinex","SOLUSD",1693987139660,102.291,19.757,19.743,20.0]
["bitfinex","SOLUSD",1693987139961,7.896,19.756,19.743,20.0]
["bitfinex","SOLUSD",1693987140966,7.896,19.756,19.743,27.901]
["bitfinex","SOLUSD",1693987144864,55.0,19.755,19.743,27.901]
["bitfinex","SOLUSD",1693987146952,55.0,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693987147159,36.66,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693987147356,7.899,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693987148867,7.899,19.749,19.734,7.904]
["bitfinex","SOLUSD",1693987149062,57.86921044,19.748,19.734,7.904]
["bitfinex","SOLUSD",1693987149262,7.899,19.747,19.734,7.904]
["bitfinex","SOLUSD",1693987149463,55.0,19.746,19.734,7.904]
["bitfinex","SOLUSD",1693987150370,62.9,19.746,19.731,15.28433857]
["bitfinex","SOLUSD",1693987150569,62.9,19.746,19.732,20.0]
["bitfinex","SOLUSD",1693987150768,62.9,19.746,19.732,27.905]
["bitfinex","SOLUSD",1693987150975,55.0,19.746,19.732,27.905]
["bitfinex","SOLUSD",1693987151164,55.0,19.747,19.732,27.905]
["bitfinex","SOLUSD",1693987151471,2.48949116,19.746,19.732,27.905]
["bitfinex","SOLUSD",1693987152074,55.0,19.747,19.732,27.905]
["bitfinex","SOLUSD",1693987152371,62.899,19.747,19.732,27.905]
["bitfinex","SOLUSD",1693987153553,10.66050477,19.749,19.732,27.905]
["bitfinex","SOLUSD",1693987153760,2.76150477,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693987154175,55.0,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693987157174,7.899,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693987157775,55.0,19.746,19.735,7.904]
["bitfinex","SOLUSD",1693987160968,55.0,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693987166581,154.1227,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693987170287,99.1227,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693987172291,36.66,19.75,19.735,7.904]
["bitfinex","SOLUSD",1693987172488,36.66,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693987172681,36.66,19.75,19.738,7.903]
["bitfinex","SOLUSD",1693987173083,90.0645,19.757,19.74,36.66]
["bitfinex","SOLUSD",1693987173382,22.91928948,19.756,19.738,25.28540015]
["bitfinex","SOLUSD",1693987173587,7.897,19.754,19.74,7.902]
["bitfinex","SOLUSD",1693987174071,3.19049953,19.753,19.74,7.902]
["bitfinex","SOLUSD",1693987174477,36.66,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693987174688,36.66,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693987174889,7.899,19.749,19.736,62.904]
["bitfinex","SOLUSD",1693987175690,57.52176679,19.748,19.733,25.28540015]
["bitfinex","SOLUSD",1693987175885,57.52176679,19.748,19.734,27.905]
["bitfinex","SOLUSD",1693987175886,7.9,19.746,19.734,27.905]
["bitfinex","SOLUSD",1693987176381,7.9,19.746,19.734,20.0]
["bitfinex","SOLUSD",1693987176695,7.9,19.746,19.732,20.0]
["bitfinex","SOLUSD",1693987177783,7.9,19.746,19.733,55.0]
["bitfinex","SOLUSD",1693987178001,7.9,19.746,19.734,20.0]
["bitfinex","SOLUSD",1693987180789,7.9,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693987181001,7.9,19.746,19.734,20.0]
["bitfinex","SOLUSD",1693987181180,7.9,19.746,19.734,27.905]
["bitfinex","SOLUSD",1693987183099,10.52655549,19.749,19.734,27.905]
["bitfinex","SOLUSD",1693987183298,55.0,19.748,19.734,27.905]
["bitfinex","SOLUSD",1693987183487,62.899,19.748,19.734,27.905]
["bitfinex","SOLUSD",1693987184984,62.899,19.748,19.734,7.905]
["bitfinex","SOLUSD",1693987192302,7.9,19.746,19.734,7.905]
["bitfinex","SOLUSD",1693987192505,55.0,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693987194405,62.901,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693987197804,7.899,19.748,19.734,7.905]
["bitfinex","SOLUSD",1693987197998,55.0,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693987200093,2.54732377,19.746,19.734,7.905]
["bitfinex","SOLUSD",1693987200398,55.0,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693987201206,55.0,19.748,19.734,7.905]
["bitfinex","SOLUSD",1693987201390,62.899,19.748,19.734,7.905]
["bitfinex","SOLUSD",1693987201992,55.0,19.748,19.734,7.905]
["bitfinex","SOLUSD",1693987202395,2.59497436,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693987203207,7.901,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693987203397,2.59497436,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693987203398,7.9,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693987204917,2.53522555,19.746,19.734,7.905]
["bitfinex","SOLUSD",1693987205397,7.9,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693987205599,7.9,19.745,19.726,55.763]
["bitfinex","SOLUSD",1693987205799,36.7,19.74,19.723,7.909]
["bitfinex","SOLUSD",1693987206009,7.903,19.737,19.724,20.0]
["bitfinex","SOLUSD",1693987206215,44.602,19.74,19.727,7.907]
["bitfinex","SOLUSD",1693987206515,7.902,19.742,19.727,63.668]
["bitfinex","SOLUSD",1693987206700,3.01429453,19.743,19.727,88.95340015]
["bitfinex","SOLUSD",1693987206893,7.902,19.742,19.727,88.95340015]
["bitfinex","SOLUSD",1693987207800,7.902,19.742,19.732,7.905]
["bitfinex","SOLUSD",1693987208503,33.431,19.742,19.73,7.906]
["bitfinex","SOLUSD",1693987208701,3.01429453,19.741,19.73,7.906]
["bitfinex","SOLUSD",1693987209102,10.91629453,19.741,19.73,7.906]
["bitfinex","SOLUSD",1693987209414,7.902,19.741,19.73,7.906]
["bitfinex","SOLUSD",1693987210309,7.904,19.737,19.728,7.907]
["bitfinex","SOLUSD",1693987211915,10.76539754,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693987213515,7.903,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693987213719,2.56958225,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693987214214,10.47258225,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693987214416,7.903,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693987217116,92.4754,19.74,19.729,55.0]
["bitfinex","SOLUSD",1693987217416,92.4754,19.74,19.73,7.906]
["bitfinex","SOLUSD",1693987217616,7.902,19.741,19.73,7.906]
["bitfinex","SOLUSD",1693987217813,7.902,19.741,19.731,55.0]
["bitfinex","SOLUSD",1693987218113,7.902,19.741,19.731,62.905]
["bitfinex","SOLUSD",1693987221319,25.524,19.746,19.731,62.905]
["bitfinex","SOLUSD",1693987221625,20.0,19.745,19.731,88.448]
["bitfinex","SOLUSD",1693987221811,7.901,19.744,19.731,88.448]
["bitfinex","SOLUSD",1693987223624,7.901,19.744,19.731,7.905]
["bitfinex","SOLUSD",1693987224926,7.901,19.744,19.732,55.0]
["bitfinex","SOLUSD",1693987225218,7.901,19.744,19.731,7.905]
["bitfinex","SOLUSD",1693987225722,7.901,19.744,19.732,55.0]
["bitfinex","SOLUSD",1693987227621,7.901,19.744,19.732,62.905]
["bitfinex","SOLUSD",1693987228412,7.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693987229332,4.20238468,19.743,19.732,7.905]
["bitfinex","SOLUSD",1693987229915,7.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693987231432,7.901,19.744,19.73,44.606]
["bitfinex","SOLUSD",1693987231635,4.20238468,19.743,19.727,7.907]
["bitfinex","SOLUSD",1693987231932,7.903,19.739,19.728,55.0]
["bitfinex","SOLUSD",1693987232230,7.903,19.739,19.73,7.906]
["bitfinex","SOLUSD",1693987233628,7.902,19.742,19.73,7.906]
["bitfinex","SOLUSD",1693987234519,7.902,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693987234713,7.902,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693987238527,27.9,19.745,19.731,33.19140015]
["bitfinex","SOLUSD",1693987238736,27.9,19.745,19.732,55.0]
["bitfinex","SOLUSD",1693987238925,27.9,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693987239930,7.9,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693987240122,12.84361036,19.748,19.735,55.0]
["bitfinex","SOLUSD",1693987240321,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693987240620,7.899,19.748,19.738,55.0]
["bitfinex","SOLUSD",1693987244247,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693987245724,7.899,19.748,19.738,55.0]
["bitfinex","SOLUSD",1693987248540,7.899,19.748,19.734,7.905]
["bitfinex","SOLUSD",1693987248740,4.94461036,19.747,19.734,7.905]
["bitfinex","SOLUSD",1693987248946,7.9,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693987249736,7.9,19.745,19.735,55.0]
["bitfinex","SOLUSD",1693987250241,7.9,19.745,19.736,7.904]
["bitfinex","SOLUSD",1693987252245,7.9,19.745,19.737,55.0]
["bitfinex","SOLUSD",1693987253249,7.9,19.745,19.736,7.904]
["bitfinex","SOLUSD",1693987253544,7.9,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693987259730,12.84361036,19.748,19.735,55.0]
["bitfinex","SOLUSD",1693987260053,12.84261036,19.75,19.738,7.903]
["bitfinex","SOLUSD",1693987260344,4.94461036,19.75,19.739,55.0]
["bitfinex","SOLUSD",1693987260535,4.94461036,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693987261147,92.334,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693987261348,2.51574372,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693987261952,92.334,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693987262136,2.52270596,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693987262448,3.11997258,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693987263242,92.334,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693987263444,3.11997258,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693987263839,11.01897258,19.75,19.739,7.902]
["bitfinex","SOLUSD",1693987264054,7.899,19.75,19.739,7.902]
["bitfinex","SOLUSD",1693987264251,3.11997258,19.749,19.739,7.902]
["bitfinex","SOLUSD",1693987265052,7.899,19.749,19.739,7.902]
["bitfinex","SOLUSD",1693987265556,3.11997258,19.75,19.739,7.902]
["bitfinex","SOLUSD",1693987265751,3.11997258,19.75,19.74,55.0]
["bitfinex","SOLUSD",1693987266054,100.232,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693987267345,2.68333513,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693987267741,92.334,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693987268351,2.9686752,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693987268565,2.9686752,19.75,19.743,55.0]
["bitfinex","SOLUSD",1693987268854,7.897,19.753,19.743,55.0]
["bitfinex","SOLUSD",1693987269051,7.897,19.753,19.743,62.901]
["bitfinex","SOLUSD",1693987269239,7.896,19.755,19.743,62.901]
["bitfinex","SOLUSD",1693987269438,20.0,19.754,19.743,62.901]
["bitfinex","SOLUSD",1693987270238,7.896,19.756,19.743,62.901]
["bitfinex","SOLUSD",1693987270445,20.0,19.755,19.743,62.901]
["bitfinex","SOLUSD",1693987275053,27.897,19.755,19.743,62.901]
["bitfinex","SOLUSD",1693987275743,20.0,19.755,19.743,62.901]
["bitfinex","SOLUSD",1693987275947,7.896,19.755,19.743,62.901]
["bitfinex","SOLUSD",1693987276143,20.0,19.754,19.743,62.901]
["bitfinex","SOLUSD",1693987280573,7.897,19.753,19.74,85.4144316]
["bitfinex","SOLUSD",1693987282060,7.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693987282252,7.897,19.753,19.743,55.0]
["bitfinex","SOLUSD",1693987287070,27.897,19.754,19.743,62.901]
["bitfinex","SOLUSD",1693987294168,27.897,19.754,19.743,55.0]
["bitfinex","SOLUSD",1693987294367,27.897,19.754,19.742,55.0]
["bitfinex","SOLUSD",1693987294570,27.897,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987296875,4.94461036,19.753,19.742,62.901]
["bitfinex","SOLUSD",1693987297175,27.897,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987299374,20.0,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987299573,24.94461036,19.758,19.742,62.901]
["bitfinex","SOLUSD",1693987299770,24.94461036,19.758,19.742,88.18640015]
["bitfinex","SOLUSD",1693987299971,32.83961036,19.758,19.742,88.18640015]
["bitfinex","SOLUSD",1693987301277,24.94461036,19.758,19.742,88.18640015]
["bitfinex","SOLUSD",1693987301665,32.83961036,19.758,19.742,88.18640015]
["bitfinex","SOLUSD",1693987311186,32.83961036,19.758,19.743,25.28540015]
["bitfinex","SOLUSD",1693987311376,32.83961036,19.758,19.744,62.9]
["bitfinex","SOLUSD",1693987318478,32.83961036,19.758,19.744,55.0]
["bitfinex","SOLUSD",1693987322404,32.83961036,19.758,19.745,25.28540015]
["bitfinex","SOLUSD",1693987322705,32.83961036,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693987326201,12.83961036,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693987327491,7.895,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693987327691,4.94461036,19.757,19.746,55.0]
["bitfinex","SOLUSD",1693987328298,7.895,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693987328795,7.895,19.758,19.745,55.0]
["bitfinex","SOLUSD",1693987332506,7.895,19.758,19.745,62.9]
["bitfinex","SOLUSD",1693987333692,7.895,19.758,19.745,55.0]
["bitfinex","SOLUSD",1693987337203,7.895,19.758,19.745,62.9]
["bitfinex","SOLUSD",1693987337908,7.895,19.758,19.745,55.0]
["bitfinex","SOLUSD",1693987338914,4.94461036,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693987339098,7.895,19.758,19.745,55.0]
["bitfinex","SOLUSD",1693987340210,4.94461036,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693987343128,4.94461036,19.757,19.745,62.9]
["bitfinex","SOLUSD",1693987344813,4.94461036,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693987345013,7.895,19.758,19.745,55.0]
["bitfinex","SOLUSD",1693987345215,4.94461036,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693987346011,4.94461036,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693987346221,7.895,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693987352707,4.94461036,19.757,19.744,64.17593668]
["bitfinex","SOLUSD",1693987352906,4.94461036,19.757,19.744,23.36581011]
["bitfinex","SOLUSD",1693987353724,4.94461036,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693987353928,7.895,19.758,19.745,62.9]
["bitfinex","SOLUSD",1693987356427,44.604,19.76,19.745,62.9]
["bitfinex","SOLUSD",1693987356730,4.94461036,19.759,19.745,62.9]
["bitfinex","SOLUSD",1693987358329,4.94461036,19.759,19.745,88.425]
["bitfinex","SOLUSD",1693987365232,4.94461036,19.759,19.745,113.75198775]
["bitfinex","SOLUSD",1693987365530,4.94461036,19.762,19.75,36.71]
["bitfinex","SOLUSD",1693987365737,4.94461036,19.762,19.753,7.897]
["bitfinex","SOLUSD",1693987368437,4.94461036,19.763,19.753,7.897]
["bitfinex","SOLUSD",1693987370537,4.94461036,19.766,19.753,7.897]
["bitfinex","SOLUSD",1693987371833,4.94461036,19.768,19.754,20.0]
["bitfinex","SOLUSD",1693987372025,4.94461036,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693987372933,7.891,19.769,19.756,7.896]
["bitfinex","SOLUSD",1693987373145,4.94461036,19.767,19.756,7.896]
["bitfinex","SOLUSD",1693987374049,4.94461036,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693987374635,7.891,19.769,19.756,7.896]
["bitfinex","SOLUSD",1693987374636,4.94461036,19.769,19.756,7.896]
["bitfinex","SOLUSD",1693987374833,4.94461036,19.772,19.756,7.896]
["bitfinex","SOLUSD",1693987375054,96.3932,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693987375236,4.94461036,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693987377443,4.94461036,19.776,19.764,7.893]
["bitfinex","SOLUSD",1693987380336,4.94461036,19.776,19.765,55.0]
["bitfinex","SOLUSD",1693987380845,4.94461036,19.776,19.765,62.892]
["bitfinex","SOLUSD",1693987389239,12.83261036,19.776,19.765,55.0]
["bitfinex","SOLUSD",1693987389440,20.0,19.775,19.765,55.0]
["bitfinex","SOLUSD",1693987389655,4.94461036,19.774,19.765,55.0]
["bitfinex","SOLUSD",1693987390046,20.0,19.775,19.765,55.0]
["bitfinex","SOLUSD",1693987390446,20.0,19.775,19.764,55.0]
["bitfinex","SOLUSD",1693987391464,4.94461036,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693987391755,4.94461036,19.779,19.77,36.71]
["bitfinex","SOLUSD",1693987392054,4.94461036,19.779,19.764,103.48005667]
["bitfinex","SOLUSD",1693987392055,7.887,19.779,19.764,15.08805667]
["bitfinex","SOLUSD",1693987392266,4.94461036,19.778,19.764,15.08805667]
["bitfinex","SOLUSD",1693987392445,7.888,19.776,19.764,15.08805667]
["bitfinex","SOLUSD",1693987393146,7.888,19.776,19.76,56.952601]
["bitfinex","SOLUSD",1693987393345,7.888,19.776,19.761,20.0]
["bitfinex","SOLUSD",1693987393753,7.888,19.776,19.762,55.0]
["bitfinex","SOLUSD",1693987394063,7.888,19.776,19.763,20.0]
["bitfinex","SOLUSD",1693987394252,7.888,19.776,19.763,27.893]
["bitfinex","SOLUSD",1693987398261,7.887,19.778,19.763,27.893]
["bitfinex","SOLUSD",1693987398460,4.94461036,19.777,19.763,27.893]
["bitfinex","SOLUSD",1693987399247,4.94461036,19.779,19.763,53.395]
["bitfinex","SOLUSD",1693987399563,4.94461036,19.777,19.763,53.395]
["bitfinex","SOLUSD",1693987400265,4.94461036,19.777,19.763,7.893]
["bitfinex","SOLUSD",1693987400469,62.888,19.776,19.76,36.59]
["bitfinex","SOLUSD",1693987400669,24.94461036,19.775,19.761,55.0]
["bitfinex","SOLUSD",1693987400957,4.94461036,19.773,19.761,55.0]
["bitfinex","SOLUSD",1693987401156,12.83361036,19.773,19.759,7.894]
["bitfinex","SOLUSD",1693987401359,4.94461036,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693987405555,4.94461036,19.769,19.758,55.0]
["bitfinex","SOLUSD",1693987405756,4.94461036,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693987405958,4.94461036,19.774,19.762,55.0]
["bitfinex","SOLUSD",1693987406154,4.94461036,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693987406459,4.94461036,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693987411573,4.94461036,19.779,19.769,62.89]
["bitfinex","SOLUSD",1693987412859,4.94461036,19.779,19.764,36.59]
["bitfinex","SOLUSD",1693987413060,4.94461036,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693987414077,4.94461036,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693987414372,4.94461036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693987418384,4.94461036,19.779,19.77,36.59]
["bitfinex","SOLUSD",1693987418564,7.885,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693987418764,4.94461036,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693987418964,12.83061036,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693987419265,7.886,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693987420070,4.94461036,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693987420474,7.886,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693987420875,4.94461036,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693987421580,7.886,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693987422082,4.94461036,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693987422579,7.886,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693987422875,4.94461036,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693987423080,12.83061036,19.781,19.769,7.891]
["bitfinex","SOLUSD",1693987423480,7.886,19.781,19.769,7.891]
["bitfinex","SOLUSD",1693987424674,7.886,19.781,19.77,55.0]
["bitfinex","SOLUSD",1693987429085,7.886,19.781,19.769,7.891]
["bitfinex","SOLUSD",1693987429283,7.886,19.781,19.767,7.891]
["bitfinex","SOLUSD",1693987429490,36.59,19.78,19.765,7.892]
["bitfinex","SOLUSD",1693987429665,4.94461036,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693987430780,4.94461036,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693987430975,4.94461036,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693987435172,4.94461036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693987436474,12.83161036,19.779,19.763,36.59]
["bitfinex","SOLUSD",1693987436675,12.83161036,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693987436876,4.94461036,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693987441997,4.94461036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693987442289,4.94461036,19.779,19.77,36.59]
["bitfinex","SOLUSD",1693987442488,439.46540212,19.787,19.772,7.889]
["bitfinex","SOLUSD",1693987442489,24.94461036,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693987442681,24.94461036,19.784,19.773,55.0]
["bitfinex","SOLUSD",1693987443083,24.94461036,19.784,19.774,7.889]
["bitfinex","SOLUSD",1693987454818,24.94461036,19.784,19.773,55.0]
["bitfinex","SOLUSD",1693987455020,24.94461036,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693987460625,32.82961036,19.784,19.77,7.89]
["bitfinex","SOLUSD",1693987462729,32.82961036,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693987462916,32.82961036,19.784,19.771,7.889]
["bitfinex","SOLUSD",1693987464738,24.94461036,19.784,19.771,7.889]
["bitfinex","SOLUSD",1693987464931,24.94461036,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693987465229,24.94461036,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693987476729,24.94461036,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693987477038,32.82961036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693987485942,24.94461036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693987486124,24.94461036,19.784,19.775,7.888]
["bitfinex","SOLUSD",1693987488939,24.94461036,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693987489129,24.94461036,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693987500252,24.94461036,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693987500556,32.82961036,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693987502052,24.94461036,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693987504846,24.94461036,19.784,19.766,55.648]
["bitfinex","SOLUSD",1693987504847,32.82961036,19.784,19.765,70.124494]
["bitfinex","SOLUSD",1693987505043,55.0,19.783,19.766,7.892]
["bitfinex","SOLUSD",1693987505355,7.886,19.781,19.766,7.892]
["bitfinex","SOLUSD",1693987505552,4.94461036,19.78,19.762,15.4326923]
["bitfinex","SOLUSD",1693987505750,12.83161036,19.78,19.765,7.892]
["bitfinex","SOLUSD",1693987506955,12.83161036,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693987507151,12.83161036,19.78,19.767,7.891]
["bitfinex","SOLUSD",1693987514759,4.94461036,19.78,19.767,7.891]
["bitfinex","SOLUSD",1693987514960,4.94461036,19.781,19.767,7.891]
["bitfinex","SOLUSD",1693987515256,7.887,19.78,19.767,7.891]
["bitfinex","SOLUSD",1693987515449,4.94461036,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693987521767,12.83161036,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693987521949,7.887,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693987522355,7.887,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693987522559,7.887,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693987522760,7.887,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693987523662,7.887,19.779,19.762,41.101214]
["bitfinex","SOLUSD",1693987523864,79.94461036,19.778,19.755,63.72588843]
["bitfinex","SOLUSD",1693987524062,7.889,19.773,19.759,7.895]
["bitfinex","SOLUSD",1693987524263,7.889,19.773,19.755,25.32698775]
["bitfinex","SOLUSD",1693987524264,7.889,19.773,19.757,7.895]
["bitfinex","SOLUSD",1693987524456,96.17671036,19.772,19.757,7.895]
["bitfinex","SOLUSD",1693987525667,104.06671036,19.772,19.758,55.0]
["bitfinex","SOLUSD",1693987525854,104.06671036,19.772,19.759,7.894]
["bitfinex","SOLUSD",1693987526055,104.06671036,19.772,19.76,55.0]
["bitfinex","SOLUSD",1693987526256,104.06671036,19.772,19.76,62.894]
["bitfinex","SOLUSD",1693987529557,104.06671036,19.772,19.754,82.72601228]
["bitfinex","SOLUSD",1693987529759,104.06671036,19.772,19.756,0.30349013]
["bitfinex","SOLUSD",1693987531773,104.06671036,19.772,19.756,55.30349013]
["bitfinex","SOLUSD",1693987532668,104.06671036,19.772,19.756,63.19849013]
["bitfinex","SOLUSD",1693987535977,104.06671036,19.772,19.757,25.32698775]
["bitfinex","SOLUSD",1693987536168,104.06671036,19.772,19.759,7.894]
["bitfinex","SOLUSD",1693987539482,96.17671036,19.772,19.759,7.894]
["bitfinex","SOLUSD",1693987540673,96.17671036,19.772,19.76,55.0]
["bitfinex","SOLUSD",1693987540873,96.17671036,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693987541679,96.17671036,19.772,19.76,55.0]
["bitfinex","SOLUSD",1693987543576,96.17671036,19.772,19.76,62.894]
["bitfinex","SOLUSD",1693987547578,104.06671036,19.772,19.76,62.894]
["bitfinex","SOLUSD",1693987548480,104.06671036,19.772,19.76,55.0]
["bitfinex","SOLUSD",1693987560397,104.06671036,19.772,19.759,7.894]
["bitfinex","SOLUSD",1693987560693,104.06671036,19.772,19.76,55.0]
["bitfinex","SOLUSD",1693987560891,104.06671036,19.772,19.76,62.894]
["bitfinex","SOLUSD",1693987561082,96.17671036,19.772,19.76,62.894]
["bitfinex","SOLUSD",1693987562695,7.89,19.771,19.76,62.894]
["bitfinex","SOLUSD",1693987562900,4.94461036,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693987563197,4.94461036,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693987565302,4.94461036,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693987566594,4.94461036,19.771,19.763,7.893]
["bitfinex","SOLUSD",1693987566986,4.94461036,19.771,19.761,7.894]
["bitfinex","SOLUSD",1693987567180,91.2321,19.772,19.762,55.0]
["bitfinex","SOLUSD",1693987567382,4.94461036,19.771,19.762,55.0]
["bitfinex","SOLUSD",1693987569496,4.94461036,19.771,19.762,62.893]
["bitfinex","SOLUSD",1693987570983,4.94461036,19.771,19.757,25.32698775]
["bitfinex","SOLUSD",1693987571189,4.94461036,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693987571503,4.94461036,19.771,19.761,55.0]
["bitfinex","SOLUSD",1693987571793,4.94461036,19.771,19.755,39.89473683]
["bitfinex","SOLUSD",1693987572100,4.94461036,19.771,19.733,46.42839425]
["bitfinex","SOLUSD",1693987572101,7.89,19.77,19.748,25.32698775]
["bitfinex","SOLUSD",1693987572398,24.94461036,19.769,19.748,25.32698775]
["bitfinex","SOLUSD",1693987572595,24.94461036,19.769,19.75,7.898]
["bitfinex","SOLUSD",1693987572596,7.893,19.763,19.75,7.898]
["bitfinex","SOLUSD",1693987572896,4.94461036,19.762,19.75,7.898]
["bitfinex","SOLUSD",1693987574597,4.94461036,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693987574993,7.893,19.763,19.751,55.0]
["bitfinex","SOLUSD",1693987576804,4.94461036,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693987576996,12.83861036,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693987577191,12.83861036,19.762,19.75,55.0]
["bitfinex","SOLUSD",1693987577605,12.83861036,19.762,19.749,7.899]
["bitfinex","SOLUSD",1693987578696,12.83861036,19.762,19.75,55.0]
["bitfinex","SOLUSD",1693987579097,7.894,19.762,19.75,55.0]
["bitfinex","SOLUSD",1693987579392,4.94461036,19.761,19.75,55.0]
["bitfinex","SOLUSD",1693987579905,12.83861036,19.761,19.75,55.0]
["bitfinex","SOLUSD",1693987580106,7.894,19.761,19.75,55.0]
["bitfinex","SOLUSD",1693987580798,7.894,19.761,19.749,55.0]
["bitfinex","SOLUSD",1693987581699,7.893,19.763,19.749,62.898]
["bitfinex","SOLUSD",1693987583107,7.892,19.765,19.749,62.898]
["bitfinex","SOLUSD",1693987583311,4.94461036,19.763,19.749,62.898]
["bitfinex","SOLUSD",1693987583814,4.94461036,19.763,19.749,88.22498775]
["bitfinex","SOLUSD",1693987589397,7.893,19.764,19.749,88.22498775]
["bitfinex","SOLUSD",1693987590617,4.94461036,19.763,19.749,88.22498775]
["bitfinex","SOLUSD",1693987593422,4.94461036,19.763,19.749,62.898]
["bitfinex","SOLUSD",1693987597427,4.94461036,19.763,19.749,61.398]
["bitfinex","SOLUSD",1693987604834,41.10177214,19.77,19.75,25.32698775]
["bitfinex","SOLUSD",1693987604835,24.94461036,19.766,19.75,25.32698775]
["bitfinex","SOLUSD",1693987605029,24.94461036,19.766,19.754,7.896]
["bitfinex","SOLUSD",1693987605227,24.94461036,19.766,19.755,55.0]
["bitfinex","SOLUSD",1693987605429,20.0,19.765,19.755,55.0]
["bitfinex","SOLUSD",1693987605619,4.94461036,19.764,19.755,55.0]
["bitfinex","SOLUSD",1693987605824,4.94461036,19.768,19.755,55.0]
["bitfinex","SOLUSD",1693987606226,7.892,19.766,19.755,55.0]
["bitfinex","SOLUSD",1693987606421,24.94461036,19.765,19.755,55.0]
["bitfinex","SOLUSD",1693987609340,32.83761036,19.765,19.755,55.0]
["bitfinex","SOLUSD",1693987625246,24.94461036,19.765,19.755,62.896]
["bitfinex","SOLUSD",1693987625454,4.94461036,19.768,19.755,62.896]
["bitfinex","SOLUSD",1693987625649,12.83561036,19.768,19.755,62.896]
["bitfinex","SOLUSD",1693987625954,20.0,19.767,19.755,62.896]
["bitfinex","SOLUSD",1693987626156,4.94461036,19.766,19.755,62.896]
["bitfinex","SOLUSD",1693987626452,12.83661036,19.766,19.755,55.0]
["bitfinex","SOLUSD",1693987626752,12.83661036,19.766,19.756,55.0]
["bitfinex","SOLUSD",1693987626952,20.0,19.765,19.754,55.0]
["bitfinex","SOLUSD",1693987627149,4.94461036,19.764,19.753,55.0]
["bitfinex","SOLUSD",1693987627346,4.94461036,19.764,19.754,7.896]
["bitfinex","SOLUSD",1693987627539,4.94461036,19.764,19.755,55.0]
["bitfinex","SOLUSD",1693987627949,4.94461036,19.766,19.755,55.0]
["bitfinex","SOLUSD",1693987628453,12.83661036,19.766,19.755,55.0]
["bitfinex","SOLUSD",1693987628857,20.0,19.765,19.755,55.0]
["bitfinex","SOLUSD",1693987629152,4.94461036,19.764,19.755,55.0]
["bitfinex","SOLUSD",1693987633259,4.94461036,19.764,19.755,62.896]
["bitfinex","SOLUSD",1693987633763,4.94461036,19.764,19.755,55.0]
["bitfinex","SOLUSD",1693987633962,24.94461036,19.764,19.755,55.0]
["bitfinex","SOLUSD",1693987634450,4.94461036,19.764,19.754,55.0]
["bitfinex","SOLUSD",1693987634646,24.94461036,19.764,19.754,55.0]
["bitfinex","SOLUSD",1693987635255,4.94461036,19.764,19.754,55.0]
["bitfinex","SOLUSD",1693987635558,4.94461036,19.766,19.754,55.0]
["bitfinex","SOLUSD",1693987636065,4.94461036,19.766,19.754,62.896]
["bitfinex","SOLUSD",1693987637162,24.94461036,19.766,19.754,62.896]
["bitfinex","SOLUSD",1693987638462,32.83661036,19.766,19.754,62.896]
["bitfinex","SOLUSD",1693987639052,24.94461036,19.766,19.754,62.896]
["bitfinex","SOLUSD",1693987639267,4.94461036,19.766,19.754,62.896]
["bitfinex","SOLUSD",1693987639567,4.94461036,19.764,19.754,62.896]
["bitfinex","SOLUSD",1693987643455,7.891,19.768,19.754,62.896]
["bitfinex","SOLUSD",1693987643657,24.94461036,19.767,19.754,62.896]
["bitfinex","SOLUSD",1693987651078,4.94461036,19.767,19.754,62.896]
["bitfinex","SOLUSD",1693987651271,7.891,19.768,19.754,62.896]
["bitfinex","SOLUSD",1693987651667,4.94461036,19.767,19.754,62.896]
["bitfinex","SOLUSD",1693987652267,4.94461036,19.77,19.754,62.896]
["bitfinex","SOLUSD",1693987653871,4.94461036,19.77,19.755,62.896]
["bitfinex","SOLUSD",1693987654073,4.94461036,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693987654368,7.89,19.771,19.759,55.0]
["bitfinex","SOLUSD",1693987657085,7.89,19.771,19.759,55.0]
["bitfinex","SOLUSD",1693987658169,4.94461036,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693987658470,7.891,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693987661687,4.94461036,19.774,19.759,55.0]
["bitfinex","SOLUSD",1693987661878,24.94461036,19.774,19.759,55.0]
["bitfinex","SOLUSD",1693987662774,24.94461036,19.774,19.757,39.50177214]
["bitfinex","SOLUSD",1693987662775,24.94461036,19.774,19.758,55.0]
["bitfinex","SOLUSD",1693987663177,7.89,19.771,19.758,55.0]
["bitfinex","SOLUSD",1693987663378,4.94461036,19.77,19.758,55.0]
["bitfinex","SOLUSD",1693987664287,4.94461036,19.77,19.758,62.895]
["bitfinex","SOLUSD",1693987664990,4.94461036,19.77,19.758,55.0]
["bitfinex","SOLUSD",1693987665175,7.891,19.77,19.758,55.0]
["bitfinex","SOLUSD",1693987665377,7.891,19.77,19.757,62.895]
["bitfinex","SOLUSD",1693987665882,12.83461036,19.772,19.757,62.895]
["bitfinex","SOLUSD",1693987670889,4.94461036,19.772,19.757,62.895]
["bitfinex","SOLUSD",1693987671192,4.94461036,19.775,19.757,62.895]
["bitfinex","SOLUSD",1693987672097,7.889,19.773,19.757,62.895]
["bitfinex","SOLUSD",1693987672395,4.94461036,19.772,19.757,62.895]
["bitfinex","SOLUSD",1693987677108,12.83461036,19.772,19.757,62.895]
["bitfinex","SOLUSD",1693987679284,7.889,19.774,19.757,62.895]
["bitfinex","SOLUSD",1693987679493,6.389,19.774,19.757,62.895]
["bitfinex","SOLUSD",1693987679684,4.94461036,19.773,19.757,62.895]
["bitfinex","SOLUSD",1693987680382,7.889,19.772,19.757,62.895]
["bitfinex","SOLUSD",1693987680690,4.94461036,19.771,19.757,62.895]
["bitfinex","SOLUSD",1693987684103,24.94461036,19.774,19.757,62.895]
["bitfinex","SOLUSD",1693987684402,32.83361036,19.774,19.757,62.895]
["bitfinex","SOLUSD",1693987719024,24.94461036,19.774,19.757,62.895]
["bitfinex","SOLUSD",1693987719230,4.94461036,19.774,19.757,62.895]
["bitfinex","SOLUSD",1693987721334,12.83261036,19.775,19.757,62.895]
["bitfinex","SOLUSD",1693987721527,20.0,19.774,19.757,62.895]
["bitfinex","SOLUSD",1693987721738,4.94461036,19.773,19.757,62.895]
["bitfinex","SOLUSD",1693987723629,4.94461036,19.773,19.757,88.22198775]
["bitfinex","SOLUSD",1693987723834,4.94461036,19.775,19.758,25.32698775]
["bitfinex","SOLUSD",1693987724037,4.94461036,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693987724331,4.94461036,19.775,19.764,55.0]
["bitfinex","SOLUSD",1693987724734,4.94461036,19.775,19.764,62.892]
["bitfinex","SOLUSD",1693987738345,4.94461036,19.775,19.764,55.0]
["bitfinex","SOLUSD",1693987738643,4.94461036,19.775,19.763,55.0]
["bitfinex","SOLUSD",1693987738842,4.94461036,19.775,19.765,55.0]
["bitfinex","SOLUSD",1693987739047,4.94461036,19.775,19.763,55.0]
["bitfinex","SOLUSD",1693987743835,4.94461036,19.775,19.763,62.893]
["bitfinex","SOLUSD",1693987771265,4.94461036,19.775,19.742,290.86832567]
["bitfinex","SOLUSD",1693987771458,12.83361036,19.775,19.76,7.894]
["bitfinex","SOLUSD",1693987771651,20.0,19.774,19.76,7.894]
["bitfinex","SOLUSD",1693987771851,4.94461036,19.773,19.76,7.894]
["bitfinex","SOLUSD",1693987772667,4.94461036,19.773,19.761,55.0]
["bitfinex","SOLUSD",1693987773151,4.94461036,19.773,19.761,62.893]
["bitfinex","SOLUSD",1693987773863,7.89,19.772,19.761,55.0]
["bitfinex","SOLUSD",1693987774058,4.94461036,19.771,19.761,55.0]
["bitfinex","SOLUSD",1693987774655,7.89,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693987776171,7.89,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693987777165,7.89,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693987777860,4.94461036,19.771,19.758,7.895]
["bitfinex","SOLUSD",1693987778067,20.0,19.774,19.758,7.895]
["bitfinex","SOLUSD",1693987778068,4.94461036,19.773,19.758,7.895]
["bitfinex","SOLUSD",1693987778868,4.94461036,19.773,19.759,55.0]
["bitfinex","SOLUSD",1693987779059,4.94461036,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693987786672,4.94461036,19.773,19.762,55.0]
["bitfinex","SOLUSD",1693987786873,4.94461036,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693987790782,12.83361036,19.774,19.758,63.47900808]
["bitfinex","SOLUSD",1693987791081,12.83361036,19.774,19.759,55.0]
["bitfinex","SOLUSD",1693987791292,12.83361036,19.774,19.758,7.895]
["bitfinex","SOLUSD",1693987792773,12.83361036,19.774,19.756,20.246406]
["bitfinex","SOLUSD",1693987792774,12.83361036,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693987795589,4.94461036,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693987795887,4.94461036,19.774,19.762,62.893]
["bitfinex","SOLUSD",1693987801291,12.83361036,19.774,19.762,62.893]
["bitfinex","SOLUSD",1693987814183,12.83361036,19.774,19.756,20.246406]
["bitfinex","SOLUSD",1693987815183,12.83361036,19.774,19.757,7.895]
["bitfinex","SOLUSD",1693987816091,12.83361036,19.774,19.758,55.0]
["bitfinex","SOLUSD",1693987819188,12.83361036,19.774,19.759,7.895]
["bitfinex","SOLUSD",1693987819390,12.83361036,19.774,19.76,55.0]
["bitfinex","SOLUSD",1693987824510,12.83361036,19.774,19.76,62.894]
["bitfinex","SOLUSD",1693987825412,4.94461036,19.774,19.76,62.894]
["bitfinex","SOLUSD",1693987828410,4.94461036,19.774,19.76,99.494]
["bitfinex","SOLUSD",1693987830409,4.94461036,19.774,19.76,62.894]
["bitfinex","SOLUSD",1693987830616,4.94461036,19.774,19.76,99.494]
["bitfinex","SOLUSD",1693987837023,4.94461036,19.774,19.76,114.88741771]
["bitfinex","SOLUSD",1693987850832,12.83361036,19.774,19.76,114.88741771]
["bitfinex","SOLUSD",1693987853034,12.83361036,19.774,19.76,78.28741771]
["bitfinex","SOLUSD",1693987854644,12.83361036,19.774,19.76,70.39341771]
["bitfinex","SOLUSD",1693987855139,38.32161036,19.774,19.76,15.39341771]
["bitfinex","SOLUSD",1693987855343,36.6,19.77,19.754,40.54251011]
["bitfinex","SOLUSD",1693987855641,4.94461036,19.769,19.758,7.895]
["bitfinex","SOLUSD",1693987862249,4.94461036,19.769,19.754,36.6]
["bitfinex","SOLUSD",1693987862443,12.83561036,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693987862645,12.83561036,19.769,19.755,62.896]
["bitfinex","SOLUSD",1693987868349,4.94461036,19.769,19.755,88.408]
["bitfinex","SOLUSD",1693987869433,12.83561036,19.769,19.755,62.896]
["bitfinex","SOLUSD",1693987869638,4.94461036,19.769,19.755,62.896]
["bitfinex","SOLUSD",1693987875344,4.94461036,19.769,19.756,25.32698775]
["bitfinex","SOLUSD",1693987875544,4.94461036,19.774,19.759,7.894]
["bitfinex","SOLUSD",1693987883654,4.94461036,19.774,19.76,55.0]
["bitfinex","SOLUSD",1693987883857,4.94461036,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693987893761,4.94461036,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693987894974,36.6,19.77,19.756,25.32698775]
["bitfinex","SOLUSD",1693987895259,36.6,19.77,19.735,51.9693954]
["bitfinex","SOLUSD",1693987895260,89.066,19.761,19.735,51.9693954]
["bitfinex","SOLUSD",1693987895462,7.897,19.754,19.737,7.903]
["bitfinex","SOLUSD",1693987895659,4.94461036,19.753,19.737,7.903]
["bitfinex","SOLUSD",1693987895857,7.898,19.752,19.737,7.903]
["bitfinex","SOLUSD",1693987896057,4.94461036,19.751,19.737,7.903]
["bitfinex","SOLUSD",1693987896561,12.84261036,19.751,19.737,7.903]
["bitfinex","SOLUSD",1693987896760,7.898,19.751,19.737,7.903]
["bitfinex","SOLUSD",1693987897555,36.6,19.75,19.731,55.09919026]
["bitfinex","SOLUSD",1693987897867,4.94461036,19.749,19.733,33.445]
["bitfinex","SOLUSD",1693987898055,4.94461036,19.749,19.734,25.32698775]
["bitfinex","SOLUSD",1693987898256,4.94461036,19.749,19.738,7.903]
["bitfinex","SOLUSD",1693987898961,36.6,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693987899162,36.6,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987899868,4.94461036,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693987900165,36.6,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987901350,4.94461036,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693987902771,12.84361036,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693987903272,7.899,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693987904971,4.94461036,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987905172,12.84261036,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987905469,7.898,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987906167,4.94461036,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693987906369,7.898,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693987906563,4.94461036,19.751,19.741,55.0]
["bitfinex","SOLUSD",1693987906769,7.898,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987909661,4.94461036,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693987909861,7.899,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693987910075,4.94461036,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693987910268,7.897,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693987910575,4.94461036,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693987910761,7.898,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987911565,4.94461036,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693987911765,7.898,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693987911967,4.94461036,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693987912169,4.94461036,19.753,19.741,62.902]
["bitfinex","SOLUSD",1693987914163,20.0,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693987914676,4.94461036,19.753,19.741,62.902]
["bitfinex","SOLUSD",1693987915966,4.94461036,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693987916179,24.94461036,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693987918565,24.94461036,19.758,19.741,62.902]
["bitfinex","SOLUSD",1693987919381,7.896,19.757,19.741,62.902]
["bitfinex","SOLUSD",1693987919577,24.94461036,19.756,19.741,62.902]
["bitfinex","SOLUSD",1693987919782,7.896,19.755,19.741,62.902]
["bitfinex","SOLUSD",1693987920078,4.94461036,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693987920275,24.94461036,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693987920880,32.84161036,19.754,19.741,62.902]
["bitfinex","SOLUSD",1693987924679,32.84161036,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693987925175,32.84161036,19.754,19.74,36.6]
["bitfinex","SOLUSD",1693987926276,32.84161036,19.754,19.736,65.98556828]
["bitfinex","SOLUSD",1693987926676,32.84161036,19.754,19.737,55.0]
["bitfinex","SOLUSD",1693987927183,32.84161036,19.754,19.738,7.903]
["bitfinex","SOLUSD",1693987928779,32.84161036,19.754,19.739,55.0]
["bitfinex","SOLUSD",1693987936299,32.84161036,19.754,19.739,62.902]
["bitfinex","SOLUSD",1693987939091,32.84161036,19.754,19.741,7.901]
["bitfinex","SOLUSD",1693987939285,32.84161036,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987940478,24.94461036,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987940678,4.94461036,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987946399,12.84161036,19.754,19.742,62.901]
["bitfinex","SOLUSD",1693987947502,12.84161036,19.754,19.742,55.0]
["bitfinex","SOLUSD",1693987947986,12.84161036,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693987949188,12.84161036,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693987949391,12.84161036,19.754,19.743,55.0]
["bitfinex","SOLUSD",1693987949785,4.94461036,19.754,19.743,62.901]
["bitfinex","SOLUSD",1693987950004,12.84161036,19.754,19.743,62.901]
["bitfinex","SOLUSD",1693987950207,12.84161036,19.754,19.743,55.0]
["bitfinex","SOLUSD",1693987950393,12.84161036,19.754,19.742,55.0]
["bitfinex","SOLUSD",1693987951202,12.84161036,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693987953007,12.84161036,19.754,19.741,96.4994934]
["bitfinex","SOLUSD",1693987957008,4.94461036,19.754,19.741,96.4994934]
["bitfinex","SOLUSD",1693987957193,4.94461036,19.763,19.742,50.15558364]
["bitfinex","SOLUSD",1693987957394,7.894,19.761,19.749,7.899]
["bitfinex","SOLUSD",1693987957699,4.94461036,19.76,19.75,36.6]
["bitfinex","SOLUSD",1693987957896,4.94461036,19.764,19.75,36.6]
["bitfinex","SOLUSD",1693987958208,7.894,19.761,19.75,36.6]
["bitfinex","SOLUSD",1693987959210,7.893,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693987959403,4.94461036,19.761,19.751,55.0]
["bitfinex","SOLUSD",1693987959613,7.893,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693987959993,4.94461036,19.761,19.751,55.0]
["bitfinex","SOLUSD",1693987960703,7.893,19.762,19.751,55.0]
["bitfinex","SOLUSD",1693987961496,12.83761036,19.764,19.751,62.898]
["bitfinex","SOLUSD",1693987961699,7.893,19.764,19.751,62.898]
["bitfinex","SOLUSD",1693987965097,7.893,19.764,19.75,36.6]
["bitfinex","SOLUSD",1693987965297,7.893,19.764,19.74,25.531]
["bitfinex","SOLUSD",1693987965298,36.6,19.76,19.741,57.01746807]
["bitfinex","SOLUSD",1693987965501,7.896,19.755,19.742,20.0]
["bitfinex","SOLUSD",1693987966013,12.84061036,19.757,19.743,33.41]
["bitfinex","SOLUSD",1693987966214,12.84061036,19.757,19.744,20.0]
["bitfinex","SOLUSD",1693987966414,7.896,19.757,19.744,27.9]
["bitfinex","SOLUSD",1693987966614,7.896,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693987966908,7.896,19.757,19.745,62.9]
["bitfinex","SOLUSD",1693987967610,7.896,19.757,19.743,25.509]
["bitfinex","SOLUSD",1693987967803,7.898,19.752,19.74,36.6]
["bitfinex","SOLUSD",1693987969107,7.898,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693987969307,4.94461036,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693987969518,7.897,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693987970020,4.94461036,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693987970399,24.94461036,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693987971202,7.897,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693987971402,4.94461036,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693987971614,12.84261036,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693987971812,7.898,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693987974604,4.94461036,19.751,19.741,55.0]
["bitfinex","SOLUSD",1693987974800,4.94461036,19.751,19.74,36.6]
["bitfinex","SOLUSD",1693987974801,7.899,19.748,19.74,36.6]
["bitfinex","SOLUSD",1693987975004,7.899,19.75,19.736,15.12158053]
["bitfinex","SOLUSD",1693987975205,7.899,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693987975416,7.899,19.75,19.736,15.12158053]
["bitfinex","SOLUSD",1693987975417,4.94461036,19.752,19.738,7.903]
["bitfinex","SOLUSD",1693987975614,4.94461036,19.754,19.738,7.903]
["bitfinex","SOLUSD",1693987975815,7.898,19.752,19.736,23.02458053]
["bitfinex","SOLUSD",1693987976014,4.94461036,19.751,19.736,23.02458053]
["bitfinex","SOLUSD",1693987976221,7.899,19.749,19.736,23.02458053]
["bitfinex","SOLUSD",1693987976615,7.899,19.749,19.736,23.02558053]
["bitfinex","SOLUSD",1693987977619,7.899,19.749,19.736,15.12158053]
["bitfinex","SOLUSD",1693987977822,7.899,19.749,19.737,55.0]
["bitfinex","SOLUSD",1693987978120,7.899,19.749,19.733,25.515]
["bitfinex","SOLUSD",1693987978314,7.901,19.743,19.73,36.6]
["bitfinex","SOLUSD",1693987978509,4.94461036,19.742,19.73,36.6]
["bitfinex","SOLUSD",1693987978715,7.902,19.74,19.73,36.6]
["bitfinex","SOLUSD",1693987978914,7.902,19.74,19.728,7.907]
["bitfinex","SOLUSD",1693987979504,7.902,19.742,19.728,7.907]
["bitfinex","SOLUSD",1693987979706,4.94461036,19.743,19.729,55.0]
["bitfinex","SOLUSD",1693987980213,4.94461036,19.743,19.728,7.907]
["bitfinex","SOLUSD",1693987980420,4.94461036,19.743,19.727,15.44855549]
["bitfinex","SOLUSD",1693987980421,4.94461036,19.743,19.73,36.6]
["bitfinex","SOLUSD",1693987980620,7.901,19.743,19.73,36.6]
["bitfinex","SOLUSD",1693987980924,7.901,19.743,19.731,25.32698775]
["bitfinex","SOLUSD",1693987981103,7.901,19.743,19.731,33.23298775]
["bitfinex","SOLUSD",1693987981308,4.94461036,19.746,19.731,33.23298775]
["bitfinex","SOLUSD",1693987981619,75.0,19.748,19.731,33.23298775]
["bitfinex","SOLUSD",1693987981620,4.94461036,19.744,19.732,55.0]
["bitfinex","SOLUSD",1693987981804,7.901,19.743,19.733,25.32698775]
["bitfinex","SOLUSD",1693987982920,20.0,19.744,19.733,25.32698775]
["bitfinex","SOLUSD",1693987983226,4.94461036,19.743,19.733,25.32698775]
["bitfinex","SOLUSD",1693987983420,12.84561036,19.743,19.733,25.32698775]
["bitfinex","SOLUSD",1693987983720,7.901,19.743,19.733,25.32698775]
["bitfinex","SOLUSD",1693987983921,4.94461036,19.742,19.733,25.32698775]
["bitfinex","SOLUSD",1693987984317,20.0,19.744,19.733,25.32698775]
["bitfinex","SOLUSD",1693987984623,20.0,19.744,19.734,62.905]
["bitfinex","SOLUSD",1693987984833,4.94461036,19.744,19.735,25.32698775]
["bitfinex","SOLUSD",1693987986218,7.9,19.746,19.735,25.32698775]
["bitfinex","SOLUSD",1693987986219,4.94461036,19.745,19.735,25.32698775]
["bitfinex","SOLUSD",1693987986618,32.84461036,19.745,19.73,36.6]
["bitfinex","SOLUSD",1693987986817,32.84461036,19.745,19.731,25.32698775]
["bitfinex","SOLUSD",1693987987023,55.0,19.744,19.731,25.32698775]
["bitfinex","SOLUSD",1693987987219,7.902,19.741,19.731,25.32698775]
["bitfinex","SOLUSD",1693987987528,4.94461036,19.74,19.731,25.32698775]
["bitfinex","SOLUSD",1693987987727,7.903,19.739,19.731,25.32698775]
["bitfinex","SOLUSD",1693987988518,7.903,19.739,19.726,15.0957932]
["bitfinex","SOLUSD",1693987988719,7.903,19.739,19.727,80.32698775]
["bitfinex","SOLUSD",1693987991133,4.94461036,19.741,19.727,80.32698775]
["bitfinex","SOLUSD",1693987991331,4.94461036,19.743,19.73,36.6]
["bitfinex","SOLUSD",1693987991627,4.94461036,19.744,19.731,88.23298775]
["bitfinex","SOLUSD",1693987992021,24.94461036,19.744,19.731,88.23298775]
["bitfinex","SOLUSD",1693987992831,4.94461036,19.744,19.731,88.23298775]
["bitfinex","SOLUSD",1693987993032,24.94461036,19.744,19.731,88.23298775]
["bitfinex","SOLUSD",1693987993625,4.94461036,19.744,19.731,88.23298775]
["bitfinex","SOLUSD",1693987993926,4.94461036,19.745,19.731,88.23298775]
["bitfinex","SOLUSD",1693988002924,4.94461036,19.747,19.731,88.23298775]
["bitfinex","SOLUSD",1693988003321,12.84461036,19.747,19.732,7.905]
["bitfinex","SOLUSD",1693988003537,20.0,19.746,19.733,55.0]
["bitfinex","SOLUSD",1693988003841,4.94461036,19.745,19.733,62.905]
["bitfinex","SOLUSD",1693988008344,4.94461036,19.745,19.734,20.0]
["bitfinex","SOLUSD",1693988008542,113.28037829,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693988008543,4.94461036,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693988008727,97.8605,19.749,19.738,55.0]
["bitfinex","SOLUSD",1693988008933,4.94461036,19.757,19.739,7.903]
["bitfinex","SOLUSD",1693988008934,7.897,19.753,19.739,7.903]
["bitfinex","SOLUSD",1693988009247,4.94461036,19.752,19.74,55.0]
["bitfinex","SOLUSD",1693988009540,4.94461036,19.752,19.74,62.902]
["bitfinex","SOLUSD",1693988012946,4.94461036,19.752,19.74,99.572]
["bitfinex","SOLUSD",1693988015050,4.94461036,19.752,19.74,91.67]
["bitfinex","SOLUSD",1693988015051,7.898,19.751,19.74,91.67]
["bitfinex","SOLUSD",1693988015345,4.94461036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988015534,24.94461036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988016048,32.84161036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988019544,24.94461036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988022537,32.84061036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988023445,24.94461036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988030547,24.94461036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988031653,4.94461036,19.756,19.74,99.572]
["bitfinex","SOLUSD",1693988035258,12.84061036,19.756,19.74,99.572]
["bitfinex","SOLUSD",1693988035460,20.0,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988035663,4.94461036,19.754,19.74,99.572]
["bitfinex","SOLUSD",1693988050080,12.84161036,19.754,19.74,99.572]
["bitfinex","SOLUSD",1693988051183,4.94461036,19.754,19.74,99.572]
["bitfinex","SOLUSD",1693988051565,7.896,19.756,19.74,99.572]
["bitfinex","SOLUSD",1693988051767,24.94461036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988051966,32.84061036,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988055492,24.94461036,19.755,19.74,91.67]
["bitfinex","SOLUSD",1693988055777,7.896,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988055982,4.94461036,19.753,19.74,99.572]
["bitfinex","SOLUSD",1693988059582,7.897,19.755,19.74,99.572]
["bitfinex","SOLUSD",1693988059769,24.94461036,19.754,19.74,99.572]
["bitfinex","SOLUSD",1693988059966,32.84161036,19.754,19.74,36.67]
["bitfinex","SOLUSD",1693988060274,32.84161036,19.754,19.736,40.86727456]
["bitfinex","SOLUSD",1693988060478,32.84161036,19.754,19.734,75.0]
["bitfinex","SOLUSD",1693988061072,32.84161036,19.754,19.734,82.904]
["bitfinex","SOLUSD",1693988061686,32.84161036,19.754,19.735,55.0]
["bitfinex","SOLUSD",1693988061989,32.84161036,19.754,19.737,7.903]
["bitfinex","SOLUSD",1693988062186,32.84161036,19.754,19.738,55.0]
["bitfinex","SOLUSD",1693988064390,32.84161036,19.754,19.737,55.0]
["bitfinex","SOLUSD",1693988065972,32.84161036,19.754,19.737,62.903]
["bitfinex","SOLUSD",1693988071597,24.94461036,19.754,19.74,36.67]
["bitfinex","SOLUSD",1693988071804,7.897,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693988071987,4.94461036,19.752,19.741,55.0]
["bitfinex","SOLUSD",1693988072504,4.94461036,19.752,19.741,62.902]
["bitfinex","SOLUSD",1693988074092,4.94461036,19.753,19.741,62.902]
["bitfinex","SOLUSD",1693988079504,4.94461036,19.753,19.741,88.432]
["bitfinex","SOLUSD",1693988083693,398.3,19.768,19.742,20.0]
["bitfinex","SOLUSD",1693988083694,4.94461036,19.759,19.742,20.0]
["bitfinex","SOLUSD",1693988083893,54.93250283,19.765,19.747,7.899]
["bitfinex","SOLUSD",1693988083894,7.894,19.761,19.747,7.899]
["bitfinex","SOLUSD",1693988084105,4.94461036,19.76,19.747,7.899]
["bitfinex","SOLUSD",1693988084306,4.94461036,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693988084608,4.94461036,19.76,19.749,7.899]
["bitfinex","SOLUSD",1693988089000,7.893,19.762,19.75,55.0]
["bitfinex","SOLUSD",1693988089194,4.94461036,19.761,19.75,62.898]
["bitfinex","SOLUSD",1693988091096,4.94461036,19.763,19.75,62.898]
["bitfinex","SOLUSD",1693988091296,12.83761036,19.763,19.75,62.898]
["bitfinex","SOLUSD",1693988093719,4.94461036,19.763,19.75,62.898]
["bitfinex","SOLUSD",1693988093917,4.94461036,19.763,19.75,155.264]
["bitfinex","SOLUSD",1693988094996,4.94461036,19.767,19.75,99.568]
["bitfinex","SOLUSD",1693988095196,24.94461036,19.767,19.75,99.568]
["bitfinex","SOLUSD",1693988095603,32.83561036,19.767,19.75,99.568]
["bitfinex","SOLUSD",1693988096710,11.24933478,19.767,19.75,99.568]
["bitfinex","SOLUSD",1693988097010,11.24933478,19.767,19.755,7.896]
["bitfinex","SOLUSD",1693988097208,11.24933478,19.767,19.752,25.516]
["bitfinex","SOLUSD",1693988097209,11.24933478,19.767,19.756,62.896]
["bitfinex","SOLUSD",1693988098217,138.9593,19.77,19.757,4.94461036]
["bitfinex","SOLUSD",1693988098402,138.9593,19.77,19.757,12.83961036]
["bitfinex","SOLUSD",1693988098595,138.9593,19.77,19.757,7.895]
["bitfinex","SOLUSD",1693988098800,20.0,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693988100515,27.891,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693988101498,29.43350283,19.776,19.76,36.67]
["bitfinex","SOLUSD",1693988101715,7.889,19.774,19.76,36.67]
["bitfinex","SOLUSD",1693988101905,7.889,19.774,19.761,4.94461036]
["bitfinex","SOLUSD",1693988102100,7.889,19.774,19.761,12.83861036]
["bitfinex","SOLUSD",1693988102914,7.889,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693988103412,7.889,19.774,19.762,4.94461036]
["bitfinex","SOLUSD",1693988103908,7.889,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693988104111,7.889,19.774,19.757,12.83961036]
["bitfinex","SOLUSD",1693988104309,7.889,19.774,19.759,4.94461036]
["bitfinex","SOLUSD",1693988104513,7.889,19.774,19.761,4.94461036]
["bitfinex","SOLUSD",1693988104710,7.889,19.774,19.76,4.94461036]
["bitfinex","SOLUSD",1693988105303,7.889,19.774,19.761,55.0]
["bitfinex","SOLUSD",1693988105718,7.889,19.774,19.76,55.0]
["bitfinex","SOLUSD",1693988105905,7.889,19.774,19.761,4.94461036]
["bitfinex","SOLUSD",1693988107725,7.889,19.774,19.761,12.83861036]
["bitfinex","SOLUSD",1693988114623,7.889,19.774,19.761,4.94461036]
["bitfinex","SOLUSD",1693988116627,7.889,19.774,19.761,12.83861036]
["bitfinex","SOLUSD",1693988120328,7.889,19.774,19.761,12.83861036]
["bitfinex","SOLUSD",1693988120830,7.889,19.774,19.762,55.0]
["bitfinex","SOLUSD",1693988121507,7.889,19.774,19.762,62.893]
["bitfinex","SOLUSD",1693988121910,7.889,19.774,19.762,55.0]
["bitfinex","SOLUSD",1693988122108,7.889,19.774,19.762,4.94461036]
["bitfinex","SOLUSD",1693988122520,7.889,19.774,19.762,12.83761036]
["bitfinex","SOLUSD",1693988122722,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693988127436,20.0,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693988127626,20.0,19.775,19.763,4.94461036]
["bitfinex","SOLUSD",1693988127814,20.0,19.775,19.763,12.83761036]
["bitfinex","SOLUSD",1693988128125,20.0,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693988128724,20.0,19.775,19.764,55.0]
["bitfinex","SOLUSD",1693988129023,20.0,19.775,19.765,12.83661036]
["bitfinex","SOLUSD",1693988129427,20.0,19.775,19.766,55.0]
["bitfinex","SOLUSD",1693988129626,94.1511,19.776,19.767,12.83561036]
["bitfinex","SOLUSD",1693988142320,94.1511,19.776,19.767,38.33261036]
["bitfinex","SOLUSD",1693988143020,36.67,19.78,19.771,7.89]
["bitfinex","SOLUSD",1693988145135,99.0683,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693988145527,7.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693988145715,98.0736,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693988147131,90.1886,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693988148338,14.96659918,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693988148539,7.884,19.785,19.772,55.0]
["bitfinex","SOLUSD",1693988148836,39.84210525,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693988148837,27.885,19.784,19.772,62.889]
["bitfinex","SOLUSD",1693988149947,7.885,19.784,19.772,62.889]
["bitfinex","SOLUSD",1693988150231,7.885,19.784,19.772,55.0]
["bitfinex","SOLUSD",1693988150440,7.885,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693988152237,7.885,19.784,19.771,62.89]
["bitfinex","SOLUSD",1693988155841,93.7988,19.786,19.771,62.89]
["bitfinex","SOLUSD",1693988156148,20.0,19.785,19.771,88.381]
["bitfinex","SOLUSD",1693988156334,27.884,19.785,19.771,62.89]
["bitfinex","SOLUSD",1693988156531,27.884,19.785,19.771,55.0]
["bitfinex","SOLUSD",1693988158231,27.884,19.785,19.771,62.89]
["bitfinex","SOLUSD",1693988161444,27.884,19.785,19.771,7.89]
["bitfinex","SOLUSD",1693988161647,55.0,19.784,19.767,30.43961036]
["bitfinex","SOLUSD",1693988161841,55.0,19.784,19.769,7.89]
["bitfinex","SOLUSD",1693988161842,36.67,19.78,19.769,7.89]
["bitfinex","SOLUSD",1693988162450,36.67,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693988162645,36.67,19.78,19.77,7.89]
["bitfinex","SOLUSD",1693988162948,7.886,19.782,19.77,7.89]
["bitfinex","SOLUSD",1693988167344,7.886,19.782,19.768,55.0]
["bitfinex","SOLUSD",1693988167556,36.67,19.78,19.767,4.94461036]
["bitfinex","SOLUSD",1693988167851,7.888,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693988168054,7.888,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1693988168938,7.888,19.777,19.764,12.83661036]
["bitfinex","SOLUSD",1693988169143,7.888,19.777,19.765,55.0]
["bitfinex","SOLUSD",1693988169349,7.888,19.777,19.766,4.94461036]
["bitfinex","SOLUSD",1693988172641,7.888,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693988173946,100.0384,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693988177656,62.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693988180944,55.0,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693988182160,62.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693988193456,20.0,19.777,19.762,4.94461036]
["bitfinex","SOLUSD",1693988193759,36.67,19.77,19.76,4.94461036]
["bitfinex","SOLUSD",1693988193946,36.67,19.77,19.757,7.895]
["bitfinex","SOLUSD",1693988193947,7.891,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693988194351,7.891,19.769,19.758,4.94461036]
["bitfinex","SOLUSD",1693988196161,75.0,19.768,19.758,4.94461036]
["bitfinex","SOLUSD",1693988196472,7.892,19.766,19.751,4.94461036]
["bitfinex","SOLUSD",1693988196655,75.0,19.765,19.751,4.94461036]
["bitfinex","SOLUSD",1693988197066,75.0,19.765,19.754,7.896]
["bitfinex","SOLUSD",1693988197659,20.0,19.765,19.754,7.896]
["bitfinex","SOLUSD",1693988197869,20.0,19.768,19.754,7.896]
["bitfinex","SOLUSD",1693988198060,20.0,19.768,19.755,4.94461036]
["bitfinex","SOLUSD",1693988198370,20.0,19.768,19.755,7.896]
["bitfinex","SOLUSD",1693988199167,27.891,19.768,19.755,7.896]
["bitfinex","SOLUSD",1693988199866,20.0,19.768,19.755,7.896]
["bitfinex","SOLUSD",1693988200068,99.7005,19.769,19.755,7.896]
["bitfinex","SOLUSD",1693988200265,20.0,19.768,19.755,7.896]
["bitfinex","SOLUSD",1693988201976,27.891,19.768,19.755,7.896]
["bitfinex","SOLUSD",1693988208073,27.891,19.768,19.756,55.0]
["bitfinex","SOLUSD",1693988208275,27.891,19.768,19.757,4.94461036]
["bitfinex","SOLUSD",1693988226288,27.891,19.768,19.753,7.897]
["bitfinex","SOLUSD",1693988226289,27.891,19.768,19.754,4.94461036]
["bitfinex","SOLUSD",1693988226493,27.891,19.768,19.755,55.0]
["bitfinex","SOLUSD",1693988226697,27.891,19.768,19.756,4.94461036]
["bitfinex","SOLUSD",1693988245710,55.0,19.767,19.756,4.94461036]
["bitfinex","SOLUSD",1693988246001,189.74,19.764,19.751,4.94461036]
["bitfinex","SOLUSD",1693988246297,89.051,19.764,19.747,4.94461036]
["bitfinex","SOLUSD",1693988246501,93.1749,19.763,19.747,4.94461036]
["bitfinex","SOLUSD",1693988246707,7.895,19.759,19.745,12.84461036]
["bitfinex","SOLUSD",1693988247182,7.895,19.759,19.747,4.94461036]
["bitfinex","SOLUSD",1693988247389,7.895,19.759,19.748,55.0]
["bitfinex","SOLUSD",1693988247596,7.895,19.759,19.749,4.94461036]
["bitfinex","SOLUSD",1693988252486,7.895,19.759,19.745,4.94461036]
["bitfinex","SOLUSD",1693988252685,7.895,19.759,19.746,55.0]
["bitfinex","SOLUSD",1693988252902,7.895,19.759,19.747,4.94461036]
["bitfinex","SOLUSD",1693988253092,7.895,19.759,19.748,55.0]
["bitfinex","SOLUSD",1693988253293,7.895,19.759,19.749,4.94461036]
["bitfinex","SOLUSD",1693988269111,7.895,19.759,19.748,4.94461036]
["bitfinex","SOLUSD",1693988273216,92.8963,19.76,19.748,38.17059811]
["bitfinex","SOLUSD",1693988276825,7.894,19.762,19.748,38.17059811]
["bitfinex","SOLUSD",1693988278837,7.893,19.764,19.752,7.897]
["bitfinex","SOLUSD",1693988279032,7.893,19.764,19.753,4.94461036]
["bitfinex","SOLUSD",1693988279219,27.892,19.766,19.754,55.0]
["bitfinex","SOLUSD",1693988279423,7.893,19.764,19.754,55.0]
["bitfinex","SOLUSD",1693988279635,7.893,19.764,19.755,4.94461036]
["bitfinex","SOLUSD",1693988280228,27.892,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693988294448,20.0,19.766,19.757,7.895]
["bitfinex","SOLUSD",1693988294646,20.0,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693988294944,27.892,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693988296254,20.0,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693988296557,20.0,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693988301559,27.892,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693988302059,27.892,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693988310353,27.892,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693988311764,20.0,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693988311952,27.892,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693988314563,7.892,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693988314769,20.0,19.765,19.756,55.0]
["bitfinex","SOLUSD",1693988315061,27.892,19.765,19.757,4.94461036]
["bitfinex","SOLUSD",1693988321270,27.892,19.765,19.753,4.94461036]
["bitfinex","SOLUSD",1693988321567,27.892,19.765,19.755,4.94461036]
["bitfinex","SOLUSD",1693988324371,20.0,19.765,19.756,55.0]
["bitfinex","SOLUSD",1693988324570,20.0,19.765,19.757,4.94461036]
["bitfinex","SOLUSD",1693988324965,20.0,19.766,19.757,4.94461036]
["bitfinex","SOLUSD",1693988325168,7.892,19.765,19.757,4.94461036]
["bitfinex","SOLUSD",1693988330665,7.892,19.765,19.753,4.94461036]
["bitfinex","SOLUSD",1693988330871,7.892,19.765,19.755,4.94461036]
["bitfinex","SOLUSD",1693988343084,99.5014,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693988343286,99.5014,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693988344093,99.5014,19.767,19.757,12.83961036]
["bitfinex","SOLUSD",1693988347496,99.5014,19.767,19.76,36.67]
["bitfinex","SOLUSD",1693988347687,99.5014,19.767,19.761,59.94461036]
["bitfinex","SOLUSD",1693988348696,99.5014,19.767,19.761,67.83861036]
["bitfinex","SOLUSD",1693988349096,7.889,19.773,19.761,67.83861036]
["bitfinex","SOLUSD",1693988349507,7.889,19.773,19.761,59.94461036]
["bitfinex","SOLUSD",1693988353116,7.889,19.773,19.761,4.94461036]
["bitfinex","SOLUSD",1693988364027,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693988366417,7.889,19.774,19.761,4.94461036]
["bitfinex","SOLUSD",1693988366614,7.889,19.774,19.761,12.83761036]
["bitfinex","SOLUSD",1693988367515,406.187,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693988367714,20.0,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693988368323,27.888,19.777,19.764,12.83661036]
["bitfinex","SOLUSD",1693988369320,27.888,19.777,19.764,4.94461036]
["bitfinex","SOLUSD",1693988369523,27.888,19.777,19.763,12.83761036]
["bitfinex","SOLUSD",1693988369724,27.888,19.777,19.764,55.0]
["bitfinex","SOLUSD",1693988369918,27.888,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1693988375435,27.888,19.777,19.765,12.83661036]
["bitfinex","SOLUSD",1693988375832,20.0,19.777,19.766,55.0]
["bitfinex","SOLUSD",1693988376036,20.0,19.778,19.767,4.94461036]
["bitfinex","SOLUSD",1693988376424,26.4344993,19.779,19.767,4.94461036]
["bitfinex","SOLUSD",1693988376739,36.67,19.79,19.77,36.67]
["bitfinex","SOLUSD",1693988376941,1018.12039892,19.793,19.776,7.887]
["bitfinex","SOLUSD",1693988377240,7.883,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693988377540,7.883,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693988378333,7.882,19.791,19.777,62.887]
["bitfinex","SOLUSD",1693988380029,406.181,19.793,19.777,62.887]
["bitfinex","SOLUSD",1693988381348,7.881,19.793,19.777,62.887]
["bitfinex","SOLUSD",1693988382434,7.881,19.793,19.78,36.67]
["bitfinex","SOLUSD",1693988382653,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693988388349,7.88,19.796,19.781,62.886]
["bitfinex","SOLUSD",1693988388555,20.0,19.795,19.781,62.886]
["bitfinex","SOLUSD",1693988388758,7.882,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693988393248,20.0,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693988393451,7.882,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693988393648,7.882,19.792,19.78,55.0]
["bitfinex","SOLUSD",1693988394249,7.882,19.792,19.78,62.886]
["bitfinex","SOLUSD",1693988394558,7.882,19.792,19.78,55.0]
["bitfinex","SOLUSD",1693988395055,7.882,19.792,19.78,62.886]
["bitfinex","SOLUSD",1693988395852,7.882,19.792,19.78,55.0]
["bitfinex","SOLUSD",1693988396050,7.882,19.792,19.779,55.0]
["bitfinex","SOLUSD",1693988396255,7.882,19.792,19.779,7.886]
["bitfinex","SOLUSD",1693988396454,7.882,19.792,19.78,55.0]
["bitfinex","SOLUSD",1693988400146,45.46,19.796,19.781,7.886]
["bitfinex","SOLUSD",1693988400357,7.881,19.793,19.78,55.0]
["bitfinex","SOLUSD",1693988408475,7.881,19.793,19.78,99.556]
["bitfinex","SOLUSD",1693988408768,7.881,19.795,19.78,99.556]
["bitfinex","SOLUSD",1693988410755,20.0,19.796,19.78,99.556]
["bitfinex","SOLUSD",1693988414267,52.0097371,19.8,19.78,99.556]
["bitfinex","SOLUSD",1693988414467,20.0,19.795,19.78,99.556]
["bitfinex","SOLUSD",1693988414768,7.88,19.796,19.78,99.556]
["bitfinex","SOLUSD",1693988415070,20.0,19.795,19.78,99.556]
["bitfinex","SOLUSD",1693988415571,20.0,19.795,19.781,20.220622]
["bitfinex","SOLUSD",1693988415781,20.0,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693988415960,20.0,19.796,19.786,55.0]
["bitfinex","SOLUSD",1693988417274,20.0,19.796,19.786,62.884]
["bitfinex","SOLUSD",1693988417658,20.0,19.798,19.786,62.884]
["bitfinex","SOLUSD",1693988419884,27.879,19.798,19.786,62.884]
["bitfinex","SOLUSD",1693988423383,27.879,19.798,19.786,55.0]
["bitfinex","SOLUSD",1693988426586,7.879,19.798,19.786,55.0]
["bitfinex","SOLUSD",1693988426772,7.879,19.798,19.79,36.67]
["bitfinex","SOLUSD",1693988426970,7.879,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693988427175,7.879,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693988427985,7.879,19.8,19.788,62.883]
["bitfinex","SOLUSD",1693988435403,7.879,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693988435601,7.879,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693988438090,7.879,19.8,19.787,62.883]
["bitfinex","SOLUSD",1693988445700,7.879,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693988445899,7.879,19.8,19.786,62.884]
["bitfinex","SOLUSD",1693988447394,7.878,19.802,19.786,62.884]
["bitfinex","SOLUSD",1693988448194,7.878,19.802,19.786,103.51462151]
["bitfinex","SOLUSD",1693988450707,7.878,19.802,19.786,48.51462151]
["bitfinex","SOLUSD",1693988452206,7.878,19.802,19.787,55.0]
["bitfinex","SOLUSD",1693988452407,7.878,19.802,19.789,7.883]
["bitfinex","SOLUSD",1693988456494,7.878,19.802,19.79,91.67]
["bitfinex","SOLUSD",1693988458291,7.878,19.802,19.79,99.552]
["bitfinex","SOLUSD",1693988462010,7.878,19.802,19.79,91.67]
["bitfinex","SOLUSD",1693988466117,7.878,19.802,19.79,99.552]
["bitfinex","SOLUSD",1693988467905,7.878,19.802,19.79,91.67]
["bitfinex","SOLUSD",1693988470308,7.877,19.804,19.79,99.552]
["bitfinex","SOLUSD",1693988475312,36.67,19.81,19.791,20.0]
["bitfinex","SOLUSD",1693988475512,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693988475720,7.876,19.807,19.796,55.0]
["bitfinex","SOLUSD",1693988476519,7.875,19.808,19.796,62.88]
["bitfinex","SOLUSD",1693988485634,7.875,19.808,19.796,55.0]
["bitfinex","SOLUSD",1693988487432,7.875,19.808,19.796,62.88]
["bitfinex","SOLUSD",1693988491534,44.545,19.81,19.796,62.88]
["bitfinex","SOLUSD",1693988503444,44.545,19.81,19.796,7.88]
["bitfinex","SOLUSD",1693988503642,62.875,19.809,19.796,7.88]
["bitfinex","SOLUSD",1693988504544,55.0,19.809,19.796,7.88]
["bitfinex","SOLUSD",1693988510747,44.544,19.81,19.796,7.88]
["bitfinex","SOLUSD",1693988512340,7.874,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693988512546,7.874,19.81,19.799,7.879]
["bitfinex","SOLUSD",1693988515665,7.874,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693988519954,25.438,19.813,19.797,7.879]
["bitfinex","SOLUSD",1693988520161,91.3203,19.815,19.797,7.879]
["bitfinex","SOLUSD",1693988520459,91.3203,19.815,19.8,36.67]
["bitfinex","SOLUSD",1693988520759,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693988528768,7.873,19.813,19.803,55.0]
["bitfinex","SOLUSD",1693988529066,7.873,19.813,19.803,62.877]
["bitfinex","SOLUSD",1693988541076,99.1933,19.815,19.804,20.0]
["bitfinex","SOLUSD",1693988541267,91.3203,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693988542068,99.1923,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693988544765,91.3203,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693988547866,91.3203,19.815,19.803,55.0]
["bitfinex","SOLUSD",1693988547867,36.67,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693988548068,25.426,19.822,19.809,7.874]
["bitfinex","SOLUSD",1693988548981,97.898,19.821,19.809,7.874]
["bitfinex","SOLUSD",1693988549181,7.871,19.819,19.809,7.874]
["bitfinex","SOLUSD",1693988550068,97.898,19.821,19.809,7.874]
["bitfinex","SOLUSD",1693988550268,7.87,19.82,19.809,7.874]
["bitfinex","SOLUSD",1693988551382,97.898,19.821,19.809,7.874]
["bitfinex","SOLUSD",1693988551578,105.768,19.821,19.809,7.874]
["bitfinex","SOLUSD",1693988564590,105.768,19.821,19.81,55.0]
["bitfinex","SOLUSD",1693988564977,7.87,19.821,19.81,55.0]
["bitfinex","SOLUSD",1693988566580,7.87,19.821,19.81,62.874]
["bitfinex","SOLUSD",1693988574499,7.87,19.821,19.81,55.0]
["bitfinex","SOLUSD",1693988574695,7.87,19.821,19.809,55.0]
["bitfinex","SOLUSD",1693988575389,7.87,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693988575390,7.872,19.816,19.806,7.876]
["bitfinex","SOLUSD",1693988578405,7.872,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693988579805,7.872,19.818,19.807,55.0]
["bitfinex","SOLUSD",1693988580105,7.872,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693988580496,7.872,19.818,19.807,62.875]
["bitfinex","SOLUSD",1693988583410,7.872,19.818,19.807,55.0]
["bitfinex","SOLUSD",1693988583611,7.872,19.818,19.806,55.0]
["bitfinex","SOLUSD",1693988584210,7.872,19.818,19.807,7.875]
["bitfinex","SOLUSD",1693988586001,7.872,19.818,19.808,55.0]
["bitfinex","SOLUSD",1693988586202,7.872,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693988586402,44.541,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693988587608,44.541,19.82,19.803,39.69292928]
["bitfinex","SOLUSD",1693988587609,593.4,19.819,19.803,39.69292928]
["bitfinex","SOLUSD",1693988587802,36.67,19.81,19.79,36.67]
["bitfinex","SOLUSD",1693988588113,7.877,19.804,19.791,7.882]
["bitfinex","SOLUSD",1693988590318,7.877,19.804,19.785,25.473]
["bitfinex","SOLUSD",1693988590616,7.877,19.804,19.785,65.61852803]
["bitfinex","SOLUSD",1693988590913,7.877,19.804,19.781,25.32698775]
["bitfinex","SOLUSD",1693988591103,7.877,19.804,19.787,7.883]
["bitfinex","SOLUSD",1693988592702,7.877,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693988594612,25.444,19.808,19.793,55.0]
["bitfinex","SOLUSD",1693988594813,7.877,19.803,19.793,62.881]
["bitfinex","SOLUSD",1693988595918,7.877,19.803,19.789,7.883]
["bitfinex","SOLUSD",1693988596697,7.877,19.803,19.782,156.195]
["bitfinex","SOLUSD",1693988596698,36.67,19.8,19.782,55.603]
["bitfinex","SOLUSD",1693988596913,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693988600234,62.124,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693988600522,7.88,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693988601321,33.339,19.796,19.783,20.0]
["bitfinex","SOLUSD",1693988601515,33.339,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693988601705,7.88,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693988601906,7.88,19.796,19.788,7.883]
["bitfinex","SOLUSD",1693988603407,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693988605523,7.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693988605920,7.879,19.798,19.784,7.885]
["bitfinex","SOLUSD",1693988608112,7.879,19.798,19.783,55.0]
["bitfinex","SOLUSD",1693988608415,36.67,19.79,19.778,7.887]
["bitfinex","SOLUSD",1693988608613,7.883,19.789,19.778,7.887]
["bitfinex","SOLUSD",1693988610924,7.883,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693988611226,7.883,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693988612333,7.883,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693988612629,7.883,19.789,19.779,62.887]
["bitfinex","SOLUSD",1693988613835,25.461,19.795,19.78,36.67]
["bitfinex","SOLUSD",1693988614035,7.883,19.79,19.781,62.886]
["bitfinex","SOLUSD",1693988615437,7.882,19.792,19.781,62.886]
["bitfinex","SOLUSD",1693988619734,25.457,19.798,19.781,62.886]
["bitfinex","SOLUSD",1693988620033,20.0,19.797,19.781,62.886]
["bitfinex","SOLUSD",1693988620534,7.88,19.797,19.781,62.886]
["bitfinex","SOLUSD",1693988620928,25.451,19.803,19.79,36.67]
["bitfinex","SOLUSD",1693988621232,7.879,19.8,19.791,62.882]
["bitfinex","SOLUSD",1693988621422,7.879,19.8,19.791,55.0]
["bitfinex","SOLUSD",1693988622937,7.878,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693988623327,94.6703,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693988624135,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693988626829,94.6703,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693988627038,102.5473,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693988631246,7.876,19.806,19.791,62.882]
["bitfinex","SOLUSD",1693988631947,90.5372,19.812,19.792,20.0]
["bitfinex","SOLUSD",1693988632133,7.875,19.81,19.798,7.879]
["bitfinex","SOLUSD",1693988632456,7.873,19.813,19.8,36.67]
["bitfinex","SOLUSD",1693988632631,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693988633135,7.873,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693988633136,7.873,19.813,19.804,55.0]
["bitfinex","SOLUSD",1693988633846,7.873,19.813,19.804,62.877]
["bitfinex","SOLUSD",1693988634032,7.873,19.813,19.804,55.0]
["bitfinex","SOLUSD",1693988634432,7.873,19.813,19.803,62.877]
["bitfinex","SOLUSD",1693988637643,7.873,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693988637842,36.67,19.81,19.796,7.88]
["bitfinex","SOLUSD",1693988638145,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693988638337,7.876,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693988639430,7.876,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693988640252,7.876,19.808,19.797,55.0]
["bitfinex","SOLUSD",1693988641148,7.875,19.81,19.797,62.879]
["bitfinex","SOLUSD",1693988641836,7.875,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693988642054,44.545,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693988643749,69.986,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693988644046,69.986,19.81,19.792,20.0]
["bitfinex","SOLUSD",1693988644237,95.9121,19.809,19.792,20.0]
["bitfinex","SOLUSD",1693988644554,7.876,19.806,19.792,27.881]
["bitfinex","SOLUSD",1693988645145,7.875,19.808,19.792,27.881]
["bitfinex","SOLUSD",1693988645352,95.9121,19.809,19.792,27.881]
["bitfinex","SOLUSD",1693988645652,7.876,19.807,19.792,20.0]
["bitfinex","SOLUSD",1693988645948,7.876,19.807,19.793,62.881]
["bitfinex","SOLUSD",1693988646144,7.876,19.807,19.794,20.0]
["bitfinex","SOLUSD",1693988646346,7.876,19.807,19.794,27.881]
["bitfinex","SOLUSD",1693988654645,95.9121,19.809,19.794,27.881]
["bitfinex","SOLUSD",1693988654953,7.875,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693988655770,107.5067,19.81,19.796,7.88]
["bitfinex","SOLUSD",1693988656256,99.6317,19.81,19.794,20.0]
["bitfinex","SOLUSD",1693988656455,107.5067,19.81,19.796,7.88]
["bitfinex","SOLUSD",1693988660456,99.6317,19.81,19.796,7.88]
["bitfinex","SOLUSD",1693988660763,99.6317,19.81,19.799,7.878]
["bitfinex","SOLUSD",1693988661359,107.5067,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693988661661,7.875,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693988663061,7.875,19.81,19.798,7.879]
["bitfinex","SOLUSD",1693988663758,7.874,19.812,19.798,7.879]
["bitfinex","SOLUSD",1693988667953,36.47,19.81,19.8,7.878]
["bitfinex","SOLUSD",1693988668161,97.4817,19.816,19.8,33.332]
["bitfinex","SOLUSD",1693988668364,105.3537,19.816,19.801,55.0]
["bitfinex","SOLUSD",1693988668665,105.3537,19.816,19.801,62.878]
["bitfinex","SOLUSD",1693988669164,7.872,19.816,19.801,62.878]
["bitfinex","SOLUSD",1693988670558,99.8108,19.817,19.801,62.878]
["bitfinex","SOLUSD",1693988671964,7.869,19.823,19.802,20.0]
["bitfinex","SOLUSD",1693988672163,7.869,19.823,19.808,7.875]
["bitfinex","SOLUSD",1693988672366,7.869,19.823,19.809,55.0]
["bitfinex","SOLUSD",1693988672666,7.869,19.823,19.81,7.874]
["bitfinex","SOLUSD",1693988672867,93.8791,19.825,19.81,7.874]
["bitfinex","SOLUSD",1693988673165,93.8791,19.825,19.815,7.872]
["bitfinex","SOLUSD",1693988673375,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693988674467,93.8791,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988674666,93.8791,19.829,19.813,7.873]
["bitfinex","SOLUSD",1693988674667,82.867,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693988674971,27.867,19.828,19.814,7.872]
["bitfinex","SOLUSD",1693988676261,27.867,19.828,19.815,55.0]
["bitfinex","SOLUSD",1693988676459,27.867,19.828,19.815,62.872]
["bitfinex","SOLUSD",1693988677957,20.0,19.828,19.815,62.872]
["bitfinex","SOLUSD",1693988679167,93.6402,19.829,19.815,88.307]
["bitfinex","SOLUSD",1693988679666,398.3,19.833,19.815,143.82]
["bitfinex","SOLUSD",1693988679863,7.865,19.834,19.815,143.82]
["bitfinex","SOLUSD",1693988681362,7.865,19.834,19.815,88.307]
["bitfinex","SOLUSD",1693988691464,7.865,19.834,19.815,62.872]
["bitfinex","SOLUSD",1693988691779,55.0,19.833,19.815,62.872]
["bitfinex","SOLUSD",1693988691979,7.867,19.829,19.815,62.872]
["bitfinex","SOLUSD",1693988692480,7.867,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693988692664,7.867,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693988692867,7.867,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693988693062,44.266,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693988693267,44.266,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693988693467,44.266,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693988694176,44.266,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693988694374,44.267,19.83,19.816,62.872]
["bitfinex","SOLUSD",1693988695278,44.267,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693988696784,44.267,19.83,19.816,62.872]
["bitfinex","SOLUSD",1693988697464,44.267,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693988697982,44.267,19.83,19.813,7.873]
["bitfinex","SOLUSD",1693988698184,44.267,19.83,19.814,75.0]
["bitfinex","SOLUSD",1693988698478,44.267,19.83,19.814,82.873]
["bitfinex","SOLUSD",1693988703979,55.0,19.829,19.814,82.873]
["bitfinex","SOLUSD",1693988704180,7.868,19.828,19.814,82.873]
["bitfinex","SOLUSD",1693988705596,7.868,19.828,19.814,75.0]
["bitfinex","SOLUSD",1693988705774,7.868,19.828,19.814,82.872]
["bitfinex","SOLUSD",1693988706586,7.868,19.828,19.814,75.0]
["bitfinex","SOLUSD",1693988706792,7.868,19.828,19.814,20.0]
["bitfinex","SOLUSD",1693988706982,7.868,19.828,19.811,20.0]
["bitfinex","SOLUSD",1693988707184,7.868,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693988707488,7.868,19.828,19.813,20.0]
["bitfinex","SOLUSD",1693988708190,7.868,19.828,19.813,27.873]
["bitfinex","SOLUSD",1693988713188,7.868,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693988713391,7.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693988714901,55.0,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988715197,62.867,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988715394,7.867,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988727919,36.4,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693988728210,44.267,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693988733411,36.4,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693988736615,36.4,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693988736810,36.4,19.83,19.818,62.871]
["bitfinex","SOLUSD",1693988737207,44.266,19.83,19.818,62.871]
["bitfinex","SOLUSD",1693988743115,7.866,19.83,19.818,62.871]
["bitfinex","SOLUSD",1693988745618,7.866,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693988745823,7.866,19.83,19.818,62.871]
["bitfinex","SOLUSD",1693988746425,7.866,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693988746607,7.866,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693988746814,7.866,19.83,19.817,62.871]
["bitfinex","SOLUSD",1693988751432,7.866,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693988751928,7.866,19.83,19.817,62.872]
["bitfinex","SOLUSD",1693988752317,7.866,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693988752518,44.266,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693988753531,44.266,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693988755132,55.0,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988755428,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693988758237,62.867,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988763635,118.341,19.829,19.8,36.4]
["bitfinex","SOLUSD",1693988763835,81.65635484,19.828,19.807,7.875]
["bitfinex","SOLUSD",1693988764033,36.4,19.82,19.807,7.875]
["bitfinex","SOLUSD",1693988764227,7.871,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693988764434,98.2094,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693988765530,98.2094,19.819,19.805,7.876]
["bitfinex","SOLUSD",1693988765839,98.2094,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693988766041,98.2094,19.819,19.806,62.876]
["bitfinex","SOLUSD",1693988766237,98.2094,19.819,19.804,7.876]
["bitfinex","SOLUSD",1693988767846,98.2094,19.819,19.805,62.876]
["bitfinex","SOLUSD",1693988769548,7.871,19.819,19.805,62.876]
["bitfinex","SOLUSD",1693988771240,7.871,19.819,19.801,45.452]
["bitfinex","SOLUSD",1693988771433,55.0,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693988771839,55.0,19.819,19.804,7.877]
["bitfinex","SOLUSD",1693988772146,62.871,19.819,19.804,7.877]
["bitfinex","SOLUSD",1693988772739,91.5411,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693988773047,99.4121,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693988777238,7.871,19.818,19.804,7.877]
["bitfinex","SOLUSD",1693988777446,7.871,19.818,19.798,25.456]
["bitfinex","SOLUSD",1693988777447,165.0222,19.817,19.798,25.456]
["bitfinex","SOLUSD",1693988777750,7.873,19.813,19.798,7.879]
["bitfinex","SOLUSD",1693988778648,55.0,19.812,19.798,7.879]
["bitfinex","SOLUSD",1693988778951,62.874,19.812,19.798,7.879]
["bitfinex","SOLUSD",1693988779735,90.0222,19.816,19.798,7.879]
["bitfinex","SOLUSD",1693988779935,55.0,19.815,19.798,7.879]
["bitfinex","SOLUSD",1693988780150,7.873,19.814,19.798,7.879]
["bitfinex","SOLUSD",1693988781446,55.0,19.815,19.798,7.879]
["bitfinex","SOLUSD",1693988781647,90.0222,19.816,19.799,55.0]
["bitfinex","SOLUSD",1693988781852,7.873,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693988786153,36.4,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693988786357,36.4,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693988787263,44.271,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693988789749,7.871,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693988796364,95.085,19.822,19.808,7.875]
["bitfinex","SOLUSD",1693988796671,102.955,19.822,19.808,7.875]
["bitfinex","SOLUSD",1693988803968,95.085,19.822,19.808,7.875]
["bitfinex","SOLUSD",1693988804153,95.085,19.822,19.809,55.0]
["bitfinex","SOLUSD",1693988804354,95.085,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693988804772,7.869,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693988806955,105.1715,19.827,19.812,7.873]
["bitfinex","SOLUSD",1693988807160,105.1715,19.827,19.814,7.872]
["bitfinex","SOLUSD",1693988807769,97.3035,19.827,19.814,7.872]
["bitfinex","SOLUSD",1693988807971,36.4,19.83,19.814,7.872]
["bitfinex","SOLUSD",1693988808170,44.266,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693988808476,44.266,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693988810277,44.266,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693988814769,36.4,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693988814969,92.3781,19.831,19.815,62.872]
["bitfinex","SOLUSD",1693988815675,100.2441,19.831,19.815,62.872]
["bitfinex","SOLUSD",1693988815871,7.866,19.831,19.815,62.872]
["bitfinex","SOLUSD",1693988816076,36.4,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693988816258,44.266,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693988818967,36.4,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693988824686,44.266,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693988834198,44.266,19.83,19.815,7.872]
["bitfinex","SOLUSD",1693988834894,96.429,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988835080,104.296,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988836594,96.429,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988839893,96.429,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693988840084,96.429,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693988853390,104.296,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693988854093,96.429,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693988854602,96.429,19.829,19.817,48.50066699]
["bitfinex","SOLUSD",1693988854811,96.429,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693988865613,96.429,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693988865821,96.429,19.829,19.821,7.87]
["bitfinex","SOLUSD",1693988866307,4.78674119,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693988870011,12.65174119,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693988870516,4.78674119,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693988871199,12.65174119,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693988876319,4.78674119,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693988879102,12.65174119,19.833,19.821,7.87]
["bitfinex","SOLUSD",1693988882219,12.65174119,19.833,19.82,51.19707218]
["bitfinex","SOLUSD",1693988882414,12.65174119,19.833,19.82,14.79707218]
["bitfinex","SOLUSD",1693988884122,12.65174119,19.833,19.82,22.66707218]
["bitfinex","SOLUSD",1693988884615,12.65174119,19.833,19.82,14.79707218]
["bitfinex","SOLUSD",1693988887818,4.78674119,19.833,19.821,20.0]
["bitfinex","SOLUSD",1693988888019,4.78674119,19.833,19.824,33.291]
["bitfinex","SOLUSD",1693988888225,4.78674119,19.833,19.825,55.0]
["bitfinex","SOLUSD",1693988888419,4.78674119,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693988888618,4.78674119,19.833,19.828,55.0]
["bitfinex","SOLUSD",1693988888820,4.78674119,19.833,19.829,7.867]
["bitfinex","SOLUSD",1693988902840,4.78674119,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693988903025,4.78674119,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693988907736,4.78674119,19.833,19.823,7.869]
["bitfinex","SOLUSD",1693988907946,4.78674119,19.833,19.824,27.869]
["bitfinex","SOLUSD",1693988908152,4.78674119,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693988908350,4.78674119,19.833,19.823,27.869]
["bitfinex","SOLUSD",1693988908543,12.65174119,19.833,19.823,27.869]
["bitfinex","SOLUSD",1693988908750,4.78674119,19.833,19.823,27.869]
["bitfinex","SOLUSD",1693988913452,4.78674119,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693988915656,4.78674119,19.833,19.822,25.426]
["bitfinex","SOLUSD",1693988915846,4.78674119,19.833,19.824,7.75170862]
["bitfinex","SOLUSD",1693988916643,4.78674119,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693988916858,12.65174119,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693988917654,4.78674119,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693988920358,12.65174119,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693988920859,12.65174119,19.833,19.81,36.4]
["bitfinex","SOLUSD",1693988921064,55.0,19.832,19.815,7.872]
["bitfinex","SOLUSD",1693988921265,7.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693988923568,7.867,19.828,19.815,47.60560241]
["bitfinex","SOLUSD",1693988923769,7.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693988924570,99.0711,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988925162,106.9381,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988928477,99.0711,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988928778,106.9381,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988929274,99.0711,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988931477,106.9381,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988932381,99.0711,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988934584,94.0711,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693988934891,94.0711,19.829,19.819,7.87]
["bitfinex","SOLUSD",1693988935061,94.0711,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1693988935262,94.0711,19.829,19.822,7.869]
["bitfinex","SOLUSD",1693988936381,94.0711,19.829,19.823,4.94461036]
["bitfinex","SOLUSD",1693988936577,4.78674119,19.833,19.823,4.94461036]
["bitfinex","SOLUSD",1693988936779,4.78674119,19.833,19.824,7.868]
["bitfinex","SOLUSD",1693988942270,62.866,19.832,19.819,4.94461036]
["bitfinex","SOLUSD",1693988942476,62.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693988942677,62.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693988943186,62.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693988943490,62.866,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693988945476,62.866,19.832,19.819,7.87]
["bitfinex","SOLUSD",1693988945677,62.866,19.832,19.82,4.94461036]
["bitfinex","SOLUSD",1693988945875,62.866,19.832,19.82,12.81461036]
["bitfinex","SOLUSD",1693988950685,62.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693988954795,55.0,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693988955294,62.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693988957896,62.866,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693988960788,62.866,19.832,19.822,4.94461036]
["bitfinex","SOLUSD",1693988963499,62.866,19.832,19.822,12.81361036]
["bitfinex","SOLUSD",1693988963798,62.866,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693988964099,55.0,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693988964284,55.0,19.832,19.823,4.94461036]
["bitfinex","SOLUSD",1693988964485,55.0,19.832,19.824,7.869]
["bitfinex","SOLUSD",1693988969804,62.866,19.832,19.823,4.94461036]
["bitfinex","SOLUSD",1693988970705,62.866,19.832,19.82,36.4]
["bitfinex","SOLUSD",1693988970706,62.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693988972304,4.78674119,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693988972499,12.65174119,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693988974003,55.0,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693988974204,62.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693988980319,90.18,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693988980502,55.0,19.83,19.821,12.81461036]
["bitfinex","SOLUSD",1693988994029,55.0,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693988995211,62.866,19.83,19.821,7.87]
["bitfinex","SOLUSD",1693988995431,62.866,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693988995629,62.866,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693988995819,62.866,19.83,19.82,12.81461036]
["bitfinex","SOLUSD",1693988997237,55.0,19.83,19.82,12.81461036]
["bitfinex","SOLUSD",1693989002520,55.0,19.83,19.82,44.27]
["bitfinex","SOLUSD",1693989002723,90.18,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693989003027,90.18,19.831,19.824,7.869]
["bitfinex","SOLUSD",1693989003333,90.18,19.831,19.825,4.94461036]
["bitfinex","SOLUSD",1693989003627,90.18,19.831,19.825,12.81261036]
["bitfinex","SOLUSD",1693989004019,4.78674119,19.833,19.825,12.81261036]
["bitfinex","SOLUSD",1693989006629,4.78674119,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693989007023,12.65274119,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1693989007530,4.78674119,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1693989007735,4.78674119,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693989007938,4.78674119,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1693989008123,4.78674119,19.833,19.828,7.867]
["bitfinex","SOLUSD",1693989008322,4.78674119,19.833,19.829,4.94461036]
["bitfinex","SOLUSD",1693989008533,4.78674119,19.833,19.83,7.866]
["bitfinex","SOLUSD",1693989009345,4.78674119,19.833,19.828,7.867]
["bitfinex","SOLUSD",1693989009635,4.78674119,19.833,19.829,4.94461036]
["bitfinex","SOLUSD",1693989009842,4.78674119,19.833,19.829,12.81161036]
["bitfinex","SOLUSD",1693989010039,4.78674119,19.833,19.829,7.867]
["bitfinex","SOLUSD",1693989011543,4.78674119,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693989011844,4.78674119,19.833,19.828,7.867]
["bitfinex","SOLUSD",1693989013427,4.78674119,19.833,19.828,33.285]
["bitfinex","SOLUSD",1693989013636,4.78674119,19.833,19.829,4.94461036]
["bitfinex","SOLUSD",1693989013839,4.78674119,19.833,19.83,7.866]
["bitfinex","SOLUSD",1693989023932,4.78674119,19.833,19.828,7.867]
["bitfinex","SOLUSD",1693989024133,4.78674119,19.833,19.829,12.81161036]
["bitfinex","SOLUSD",1693989024342,4.78674119,19.833,19.829,7.867]
["bitfinex","SOLUSD",1693989034953,4.78674119,19.833,19.829,12.81161036]
["bitfinex","SOLUSD",1693989037846,4.78674119,19.833,19.829,7.867]
["bitfinex","SOLUSD",1693989038246,4.78674119,19.833,19.829,12.81161036]
["bitfinex","SOLUSD",1693989040148,4.78674119,19.833,19.829,7.867]
["bitfinex","SOLUSD",1693989040349,4.78674119,19.833,19.829,12.81161036]
["bitfinex","SOLUSD",1693989054375,4.78674119,19.833,19.83,55.0]
["bitfinex","SOLUSD",1693989054670,4.78674119,19.833,19.831,7.866]
["bitfinex","SOLUSD",1693989055458,4.78674119,19.833,19.83,62.866]
["bitfinex","SOLUSD",1693989055861,4.78674119,19.833,19.83,7.866]
["bitfinex","SOLUSD",1693989065067,4.78674119,19.833,19.832,7.866]
["bitfinex","SOLUSD",1693989066775,4.78674119,19.833,19.832,62.866]
["bitfinex","SOLUSD",1693989078185,4.78674119,19.833,19.832,7.866]
["bitfinex","SOLUSD",1693989088084,4.78674119,19.833,19.832,62.866]
["bitfinex","SOLUSD",1693989100405,4.78674119,19.833,19.832,7.866]
["bitfinex","SOLUSD",1693989104908,4.78674119,19.833,19.829,4.94461036]
["bitfinex","SOLUSD",1693989105402,4.78674119,19.833,19.829,12.81161036]
["bitfinex","SOLUSD",1693989105610,4.78674119,19.833,19.828,12.81161036]
["bitfinex","SOLUSD",1693989106490,4.78674119,19.833,19.828,4.94461036]
["bitfinex","SOLUSD",1693989106706,12.65174119,19.833,19.828,4.94461036]
["bitfinex","SOLUSD",1693989107009,12.65174119,19.833,19.827,8.89722985]
["bitfinex","SOLUSD",1693989107412,4.78674119,19.833,19.827,8.89722985]
["bitfinex","SOLUSD",1693989108209,4.78674119,19.833,19.825,7.868]
["bitfinex","SOLUSD",1693989108506,4.78674119,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1693989109702,4.78674119,19.833,19.826,12.81261036]
["bitfinex","SOLUSD",1693989109908,4.78674119,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693989110707,4.78674119,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1693989111209,4.78674119,19.833,19.826,7.868]
["bitfinex","SOLUSD",1693989111399,4.78674119,19.833,19.827,7.867]
["bitfinex","SOLUSD",1693989111800,4.78674119,19.833,19.829,38.22761036]
["bitfinex","SOLUSD",1693989112006,4.78674119,19.833,19.831,7.866]
["bitfinex","SOLUSD",1693989112202,0.00074119,19.833,19.832,55.0]
["bitfinex","SOLUSD",1693989112402,94.6949,19.838,19.833,38.22061036]
["bitfinex","SOLUSD",1693989113413,7.859,19.848,19.833,38.22061036]
["bitfinex","SOLUSD",1693989113708,75.0,19.847,19.833,38.22061036]
["bitfinex","SOLUSD",1693989114604,95.8563,19.846,19.833,38.22061036]
["bitfinex","SOLUSD",1693989122111,103.7163,19.846,19.833,12.80961036]
["bitfinex","SOLUSD",1693989125507,103.7163,19.846,19.833,7.865]
["bitfinex","SOLUSD",1693989125910,95.8563,19.846,19.833,7.865]
["bitfinex","SOLUSD",1693989126806,7.86,19.848,19.834,20.0]
["bitfinex","SOLUSD",1693989127115,7.858,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693989127612,101.2749,19.852,19.838,7.863]
["bitfinex","SOLUSD",1693989128319,93.4169,19.852,19.838,7.863]
["bitfinex","SOLUSD",1693989128520,80.9169,19.852,19.84,36.4]
["bitfinex","SOLUSD",1693989128813,88.7749,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989129203,80.9169,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989129800,88.7749,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989136318,88.7749,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693989136836,88.7749,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989138819,80.9169,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989140715,88.7749,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989146915,80.9169,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989149207,88.7749,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989158527,80.9169,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989158829,88.7749,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989159030,80.9169,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989159825,88.7749,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989162620,80.9169,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989162835,80.9169,19.852,19.842,55.0]
["bitfinex","SOLUSD",1693989163034,80.9169,19.852,19.843,4.94461036]
["bitfinex","SOLUSD",1693989164537,80.9169,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693989165121,7.857,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693989168235,7.856,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693989168531,94.5139,19.858,19.843,7.861]
["bitfinex","SOLUSD",1693989168532,7.855,19.858,19.85,36.4]
["bitfinex","SOLUSD",1693989168734,7.855,19.86,19.85,36.4]
["bitfinex","SOLUSD",1693989169340,7.855,19.86,19.845,12.80461036]
["bitfinex","SOLUSD",1693989170838,55.0,19.859,19.845,12.80461036]
["bitfinex","SOLUSD",1693989171042,7.856,19.857,19.845,4.94461036]
["bitfinex","SOLUSD",1693989171232,55.0,19.856,19.841,4.94461036]
["bitfinex","SOLUSD",1693989171435,7.858,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693989171634,7.858,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989171939,7.858,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693989173734,7.858,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989175436,7.858,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693989176740,7.858,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989176945,7.857,19.854,19.841,12.80661036]
["bitfinex","SOLUSD",1693989177140,55.0,19.853,19.841,12.80661036]
["bitfinex","SOLUSD",1693989178344,7.857,19.854,19.841,12.80661036]
["bitfinex","SOLUSD",1693989180349,7.856,19.856,19.841,12.80661036]
["bitfinex","SOLUSD",1693989180539,55.0,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693989181138,62.857,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693989181354,62.857,19.855,19.841,4.94461036]
["bitfinex","SOLUSD",1693989182435,62.857,19.855,19.836,12.80861036]
["bitfinex","SOLUSD",1693989202359,77.78438275,19.855,19.836,53.23624525]
["bitfinex","SOLUSD",1693989204363,77.78438275,19.855,19.836,78.64424525]
["bitfinex","SOLUSD",1693989205174,77.78438275,19.855,19.836,12.80861036]
["bitfinex","SOLUSD",1693989206874,7.859,19.85,19.836,12.80861036]
["bitfinex","SOLUSD",1693989207068,55.0,19.849,19.836,12.80861036]
["bitfinex","SOLUSD",1693989207854,90.5223,19.848,19.836,12.80861036]
["bitfinex","SOLUSD",1693989208055,90.5223,19.848,19.836,38.21661036]
["bitfinex","SOLUSD",1693989208472,7.858,19.852,19.836,38.21661036]
["bitfinex","SOLUSD",1693989208666,7.857,19.854,19.836,38.21661036]
["bitfinex","SOLUSD",1693989209962,55.0,19.853,19.836,38.21661036]
["bitfinex","SOLUSD",1693989210263,7.858,19.852,19.836,38.21661036]
["bitfinex","SOLUSD",1693989210464,55.0,19.851,19.836,38.21661036]
["bitfinex","SOLUSD",1693989211375,62.858,19.851,19.836,38.21661036]
["bitfinex","SOLUSD",1693989211672,93.336,19.85,19.836,38.21661036]
["bitfinex","SOLUSD",1693989219480,93.336,19.85,19.84,36.4]
["bitfinex","SOLUSD",1693989219784,93.336,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693989219982,93.336,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693989220473,93.336,19.85,19.842,7.861]
["bitfinex","SOLUSD",1693989220679,93.336,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693989221473,93.336,19.85,19.843,7.861]
["bitfinex","SOLUSD",1693989222373,7.857,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693989222676,55.0,19.854,19.843,7.861]
["bitfinex","SOLUSD",1693989225876,92.9283,19.856,19.843,7.861]
["bitfinex","SOLUSD",1693989226081,20.0,19.855,19.843,7.861]
["bitfinex","SOLUSD",1693989226473,20.0,19.855,19.844,4.94461036]
["bitfinex","SOLUSD",1693989226673,20.0,19.855,19.847,7.86]
["bitfinex","SOLUSD",1693989226990,20.0,19.857,19.847,7.86]
["bitfinex","SOLUSD",1693989227679,27.856,19.857,19.847,7.86]
["bitfinex","SOLUSD",1693989228569,20.0,19.857,19.847,7.86]
["bitfinex","SOLUSD",1693989228888,27.856,19.858,19.847,7.86]
["bitfinex","SOLUSD",1693989235981,27.856,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693989237295,27.856,19.858,19.846,4.94461036]
["bitfinex","SOLUSD",1693989237494,27.856,19.858,19.846,12.80461036]
["bitfinex","SOLUSD",1693989237700,27.856,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693989240696,7.856,19.858,19.846,7.86]
["bitfinex","SOLUSD",1693989240895,7.856,19.858,19.85,36.4]
["bitfinex","SOLUSD",1693989243396,7.856,19.858,19.85,35.9]
["bitfinex","SOLUSD",1693989247501,96.2336,19.859,19.85,43.758]
["bitfinex","SOLUSD",1693989247704,96.2336,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693989248104,96.2336,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693989248601,7.853,19.863,19.852,7.857]
["bitfinex","SOLUSD",1693989249194,40.604534,19.868,19.852,7.857]
["bitfinex","SOLUSD",1693989249393,62.21997695,19.869,19.852,7.857]
["bitfinex","SOLUSD",1693989249394,92.4879,19.865,19.852,12.80161036]
["bitfinex","SOLUSD",1693989249600,100.3409,19.865,19.852,12.80161036]
["bitfinex","SOLUSD",1693989249813,55.0,19.864,19.852,12.80161036]
["bitfinex","SOLUSD",1693989249997,92.4879,19.865,19.852,12.80161036]
["bitfinex","SOLUSD",1693989250196,100.3409,19.865,19.852,12.80161036]
["bitfinex","SOLUSD",1693989251412,92.4879,19.865,19.852,12.80161036]
["bitfinex","SOLUSD",1693989252214,25.367,19.869,19.853,55.0]
["bitfinex","SOLUSD",1693989252416,7.853,19.865,19.855,7.856]
["bitfinex","SOLUSD",1693989252711,20.0,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693989253313,96.9363,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693989254209,7.852,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693989256945,96.9363,19.867,19.852,4.94461036]
["bitfinex","SOLUSD",1693989257224,7.852,19.866,19.855,7.856]
["bitfinex","SOLUSD",1693989259717,104.7883,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693989261417,96.9363,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693989261813,104.7883,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693989262014,7.852,19.867,19.86,36.4]
["bitfinex","SOLUSD",1693989262215,7.851,19.869,19.86,36.4]
["bitfinex","SOLUSD",1693989263509,7.851,19.869,19.86,44.254]
["bitfinex","SOLUSD",1693989265313,7.851,19.869,19.86,36.4]
["bitfinex","SOLUSD",1693989268923,7.851,19.869,19.858,7.855]
["bitfinex","SOLUSD",1693989275034,22.72095967,19.87,19.858,7.855]
["bitfinex","SOLUSD",1693989277336,22.72095967,19.87,19.86,36.4]
["bitfinex","SOLUSD",1693989277633,22.72095967,19.87,19.86,44.254]
["bitfinex","SOLUSD",1693989277942,14.86995967,19.87,19.86,44.254]
["bitfinex","SOLUSD",1693989283442,7.85,19.873,19.86,44.254]
["bitfinex","SOLUSD",1693989283650,91.3849,19.875,19.861,55.0]
["bitfinex","SOLUSD",1693989283839,91.3849,19.875,19.865,7.852]
["bitfinex","SOLUSD",1693989284647,91.3849,19.875,19.86,36.4]
["bitfinex","SOLUSD",1693989284648,99.2339,19.875,19.86,36.4]
["bitfinex","SOLUSD",1693989285037,55.0,19.874,19.86,36.4]
["bitfinex","SOLUSD",1693989285349,7.851,19.87,19.86,36.4]
["bitfinex","SOLUSD",1693989285532,62.851,19.869,19.86,36.4]
["bitfinex","SOLUSD",1693989291953,62.851,19.869,19.859,7.855]
["bitfinex","SOLUSD",1693989292346,62.851,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693989295238,55.0,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693989295647,55.0,19.87,19.857,23.05892749]
["bitfinex","SOLUSD",1693989295848,55.0,19.868,19.857,23.05892749]
["bitfinex","SOLUSD",1693989296047,62.851,19.87,19.857,23.05892749]
["bitfinex","SOLUSD",1693989297162,62.851,19.87,19.857,7.855]
["bitfinex","SOLUSD",1693989298642,100.4001,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693989298848,55.0,19.868,19.857,7.855]
["bitfinex","SOLUSD",1693989299156,55.0,19.868,19.852,4.94461036]
["bitfinex","SOLUSD",1693989299348,55.0,19.868,19.853,33.243]
["bitfinex","SOLUSD",1693989299748,55.0,19.868,19.854,20.0]
["bitfinex","SOLUSD",1693989299962,55.0,19.868,19.858,7.855]
["bitfinex","SOLUSD",1693989300442,62.851,19.868,19.858,7.855]
["bitfinex","SOLUSD",1693989301067,62.851,19.868,19.856,7.856]
["bitfinex","SOLUSD",1693989301563,55.0,19.868,19.856,7.856]
["bitfinex","SOLUSD",1693989303362,55.0,19.868,19.856,33.238]
["bitfinex","SOLUSD",1693989304867,92.5491,19.869,19.86,36.4]
["bitfinex","SOLUSD",1693989305066,92.5491,19.869,19.862,7.854]
["bitfinex","SOLUSD",1693989305270,7.85,19.872,19.862,7.854]
["bitfinex","SOLUSD",1693989306173,55.0,19.871,19.862,7.854]
["bitfinex","SOLUSD",1693989306851,62.85,19.871,19.862,7.854]
["bitfinex","SOLUSD",1693989308265,96.4496,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693989313863,104.2986,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693989315069,96.4496,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693989325674,104.2986,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693989330080,96.4496,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693989344792,104.2996,19.873,19.862,7.854]
["bitfinex","SOLUSD",1693989345289,104.2996,19.873,19.86,36.4]
["bitfinex","SOLUSD",1693989345494,104.2996,19.873,19.861,7.854]
["bitfinex","SOLUSD",1693989350294,7.851,19.87,19.86,44.254]
["bitfinex","SOLUSD",1693989350483,7.85,19.871,19.86,44.254]
["bitfinex","SOLUSD",1693989351094,55.0,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989351691,62.85,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989353289,62.85,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989354086,62.85,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989359299,62.85,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989359688,62.85,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989363706,62.85,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989363907,62.85,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989367797,62.85,19.872,19.858,7.855]
["bitfinex","SOLUSD",1693989379612,7.85,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989379816,7.85,19.872,19.861,7.854]
["bitfinex","SOLUSD",1693989381104,55.0,19.871,19.861,7.854]
["bitfinex","SOLUSD",1693989381317,62.85,19.871,19.861,7.854]
["bitfinex","SOLUSD",1693989382612,62.85,19.871,19.86,36.4]
["bitfinex","SOLUSD",1693989383116,62.85,19.871,19.86,44.254]
["bitfinex","SOLUSD",1693989383912,62.85,19.871,19.86,7.854]
["bitfinex","SOLUSD",1693989384098,55.0,19.871,19.86,7.854]
["bitfinex","SOLUSD",1693989384304,62.85,19.872,19.86,7.854]
["bitfinex","SOLUSD",1693989385311,96.4496,19.873,19.86,44.254]
["bitfinex","SOLUSD",1693989386612,55.0,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989403523,96.4496,19.873,19.86,44.254]
["bitfinex","SOLUSD",1693989404935,7.848,19.876,19.86,44.254]
["bitfinex","SOLUSD",1693989405131,55.0,19.875,19.86,44.254]
["bitfinex","SOLUSD",1693989407731,15.2613293,19.88,19.87,36.4]
["bitfinex","SOLUSD",1693989407935,398.3,19.889,19.871,7.85]
["bitfinex","SOLUSD",1693989407936,7.846,19.882,19.871,7.85]
["bitfinex","SOLUSD",1693989408437,7.846,19.882,19.87,36.4]
["bitfinex","SOLUSD",1693989408634,7.846,19.882,19.87,44.25]
["bitfinex","SOLUSD",1693989409346,7.845,19.883,19.87,44.25]
["bitfinex","SOLUSD",1693989411830,55.0,19.882,19.87,44.25]
["bitfinex","SOLUSD",1693989416430,62.846,19.882,19.87,44.25]
["bitfinex","SOLUSD",1693989416732,25.344,19.886,19.87,44.25]
["bitfinex","SOLUSD",1693989416948,7.845,19.884,19.87,44.25]
["bitfinex","SOLUSD",1693989417139,55.0,19.883,19.87,44.25]
["bitfinex","SOLUSD",1693989417435,62.846,19.883,19.87,44.25]
["bitfinex","SOLUSD",1693989418133,25.344,19.886,19.87,44.25]
["bitfinex","SOLUSD",1693989418326,7.845,19.885,19.87,44.25]
["bitfinex","SOLUSD",1693989419542,55.0,19.884,19.87,44.25]
["bitfinex","SOLUSD",1693989419736,7.846,19.881,19.87,44.25]
["bitfinex","SOLUSD",1693989420430,7.846,19.881,19.87,36.4]
["bitfinex","SOLUSD",1693989420638,55.0,19.88,19.87,36.4]
["bitfinex","SOLUSD",1693989420834,62.847,19.88,19.87,36.4]
["bitfinex","SOLUSD",1693989428437,55.0,19.88,19.87,36.4]
["bitfinex","SOLUSD",1693989428643,62.847,19.88,19.87,36.4]
["bitfinex","SOLUSD",1693989430242,62.847,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693989435746,55.0,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693989435941,62.847,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693989453550,99.247,19.88,19.866,7.852]
["bitfinex","SOLUSD",1693989453756,99.247,19.88,19.864,7.853]
["bitfinex","SOLUSD",1693989453950,119.1876,19.879,19.864,7.853]
["bitfinex","SOLUSD",1693989454154,7.849,19.875,19.86,36.4]
["bitfinex","SOLUSD",1693989454352,55.0,19.874,19.86,36.4]
["bitfinex","SOLUSD",1693989454566,7.849,19.873,19.863,7.853]
["bitfinex","SOLUSD",1693989454762,55.0,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693989455155,162.0376,19.872,19.863,7.853]
["bitfinex","SOLUSD",1693989457051,162.0376,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989457851,162.0376,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989461478,162.0376,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989461775,162.0376,19.872,19.858,7.855]
["bitfinex","SOLUSD",1693989467059,162.0376,19.872,19.852,72.51018294]
["bitfinex","SOLUSD",1693989467268,36.4,19.87,19.853,20.0]
["bitfinex","SOLUSD",1693989467473,36.4,19.87,19.851,12.80261036]
["bitfinex","SOLUSD",1693989467474,33.22,19.867,19.851,12.80261036]
["bitfinex","SOLUSD",1693989467677,33.22,19.867,19.851,4.94461036]
["bitfinex","SOLUSD",1693989467678,88.588,19.867,19.851,4.94461036]
["bitfinex","SOLUSD",1693989467865,55.0,19.866,19.851,4.94461036]
["bitfinex","SOLUSD",1693989468183,7.854,19.862,19.851,4.94461036]
["bitfinex","SOLUSD",1693989468476,7.854,19.862,19.845,40.14575528]
["bitfinex","SOLUSD",1693989468477,7.855,19.858,19.845,7.86]
["bitfinex","SOLUSD",1693989468667,55.0,19.857,19.846,4.94461036]
["bitfinex","SOLUSD",1693989468862,7.857,19.855,19.846,4.94461036]
["bitfinex","SOLUSD",1693989469075,7.857,19.855,19.846,12.80461036]
["bitfinex","SOLUSD",1693989469279,55.0,19.854,19.846,12.80461036]
["bitfinex","SOLUSD",1693989469774,62.857,19.854,19.846,4.94461036]
["bitfinex","SOLUSD",1693989469981,7.857,19.854,19.841,4.94461036]
["bitfinex","SOLUSD",1693989470284,55.0,19.853,19.841,4.94461036]
["bitfinex","SOLUSD",1693989470468,7.859,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693989470668,55.0,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693989471582,55.0,19.849,19.841,12.80661036]
["bitfinex","SOLUSD",1693989472782,62.859,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693989473780,62.859,19.849,19.835,7.864]
["bitfinex","SOLUSD",1693989473980,20.0,19.848,19.836,4.94461036]
["bitfinex","SOLUSD",1693989474186,7.86,19.846,19.836,12.80861036]
["bitfinex","SOLUSD",1693989474381,55.0,19.845,19.836,7.864]
["bitfinex","SOLUSD",1693989474590,55.0,19.845,19.833,12.80961036]
["bitfinex","SOLUSD",1693989474591,7.861,19.844,19.833,12.80961036]
["bitfinex","SOLUSD",1693989474781,55.0,19.843,19.833,12.80961036]
["bitfinex","SOLUSD",1693989474983,62.862,19.843,19.833,12.80961036]
["bitfinex","SOLUSD",1693989475283,62.862,19.843,19.832,4.94461036]
["bitfinex","SOLUSD",1693989475675,7.862,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693989475875,55.0,19.839,19.832,4.94461036]
["bitfinex","SOLUSD",1693989476878,55.0,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693989478288,62.863,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693989478493,55.0,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693989478693,55.0,19.839,19.83,7.866]
["bitfinex","SOLUSD",1693989478990,55.0,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693989479193,55.0,19.839,19.831,12.81061036]
["bitfinex","SOLUSD",1693989481191,55.0,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693989484787,55.0,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693989488500,7.862,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693989489702,55.0,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693989489992,55.0,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693989490300,93.4944,19.842,19.831,12.81061036]
["bitfinex","SOLUSD",1693989490595,93.4944,19.842,19.831,93.69261036]
["bitfinex","SOLUSD",1693989490987,26.33326063,19.852,19.831,93.69261036]
["bitfinex","SOLUSD",1693989491302,7.859,19.85,19.84,36.4]
["bitfinex","SOLUSD",1693989491494,7.859,19.85,19.84,44.262]
["bitfinex","SOLUSD",1693989491811,7.859,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693989492800,55.0,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693989492992,62.859,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693989501612,55.0,19.849,19.841,12.80661036]
["bitfinex","SOLUSD",1693989501798,55.0,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989502198,55.0,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693989502511,62.859,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693989509514,62.859,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989509515,55.0,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989511004,62.858,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693989511417,62.858,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989515220,88.248,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693989515524,55.0,19.85,19.842,7.862]
["bitfinex","SOLUSD",1693989515711,62.858,19.85,19.843,4.94461036]
["bitfinex","SOLUSD",1693989515912,62.858,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693989516727,62.858,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989516930,55.0,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989518129,62.858,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989519817,55.0,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989520130,55.0,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989520316,62.858,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989522634,62.858,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989524928,78.21049621,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989526332,78.21049621,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989526532,78.21049621,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989527034,78.21049621,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989527937,78.21049621,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989529826,78.21049621,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989535331,70.35249621,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989536938,55.0,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989538543,55.0,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989541041,55.0,19.852,19.841,38.20761036]
["bitfinex","SOLUSD",1693989542127,55.0,19.853,19.841,38.20761036]
["bitfinex","SOLUSD",1693989543543,55.0,19.854,19.841,38.20761036]
["bitfinex","SOLUSD",1693989546654,62.857,19.854,19.841,38.20761036]
["bitfinex","SOLUSD",1693989552554,62.857,19.854,19.841,12.80661036]
["bitfinex","SOLUSD",1693989577474,7.857,19.854,19.841,12.80661036]
["bitfinex","SOLUSD",1693989579369,93.5939,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693989579767,101.4499,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693989587058,101.4499,19.855,19.841,53.47226844]
["bitfinex","SOLUSD",1693989587672,7.856,19.855,19.841,53.47226844]
["bitfinex","SOLUSD",1693989594884,7.856,19.855,19.841,4.94461036]
["bitfinex","SOLUSD",1693989595067,55.0,19.854,19.841,4.94461036]
["bitfinex","SOLUSD",1693989595271,7.858,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989597772,7.858,19.853,19.841,12.80661036]
["bitfinex","SOLUSD",1693989597963,55.0,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989598775,62.858,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989610386,7.857,19.854,19.841,12.80661036]
["bitfinex","SOLUSD",1693989619100,7.856,19.856,19.841,12.80661036]
["bitfinex","SOLUSD",1693989620394,7.857,19.853,19.841,12.80661036]
["bitfinex","SOLUSD",1693989621696,62.857,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693989630605,55.0,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693989630808,55.0,19.856,19.841,12.80661036]
["bitfinex","SOLUSD",1693989639612,62.856,19.856,19.841,12.80661036]
["bitfinex","SOLUSD",1693989651217,62.856,19.856,19.841,4.94461036]
["bitfinex","SOLUSD",1693989651418,81.99088602,19.856,19.841,4.94461036]
["bitfinex","SOLUSD",1693989652305,19.13488602,19.855,19.841,4.94461036]
["bitfinex","SOLUSD",1693989652507,7.858,19.851,19.838,4.94461036]
["bitfinex","SOLUSD",1693989652719,55.0,19.85,19.838,4.94461036]
["bitfinex","SOLUSD",1693989652905,7.859,19.849,19.838,4.94461036]
["bitfinex","SOLUSD",1693989653108,55.0,19.848,19.838,4.94461036]
["bitfinex","SOLUSD",1693989653307,55.0,19.848,19.838,12.80761036]
["bitfinex","SOLUSD",1693989653703,97.3707,19.847,19.838,12.80761036]
["bitfinex","SOLUSD",1693989656627,97.3707,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693989658027,97.3707,19.847,19.838,12.80761036]
["bitfinex","SOLUSD",1693989658522,55.0,19.846,19.838,4.94461036]
["bitfinex","SOLUSD",1693989659810,88.255,19.846,19.838,4.94461036]
["bitfinex","SOLUSD",1693989660127,88.255,19.846,19.826,25.42]
["bitfinex","SOLUSD",1693989660128,33.255,19.846,19.831,4.94461036]
["bitfinex","SOLUSD",1693989660426,149.9501,19.845,19.831,4.94461036]
["bitfinex","SOLUSD",1693989660624,7.862,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693989660828,55.0,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693989661126,7.863,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693989662326,55.0,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1693989663525,62.863,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1693989663927,55.0,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1693989664112,55.0,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693989664423,62.863,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693989666727,62.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693989667224,90.249,19.838,19.829,12.81161036]
["bitfinex","SOLUSD",1693989667413,55.0,19.837,19.829,12.81161036]
["bitfinex","SOLUSD",1693989670729,55.0,19.837,19.828,4.94461036]
["bitfinex","SOLUSD",1693989671717,55.0,19.837,19.828,12.81161036]
["bitfinex","SOLUSD",1693989672537,90.249,19.838,19.828,12.81161036]
["bitfinex","SOLUSD",1693989674235,55.0,19.837,19.828,12.81161036]
["bitfinex","SOLUSD",1693989675825,55.0,19.837,19.828,4.94461036]
["bitfinex","SOLUSD",1693989676223,62.864,19.837,19.828,4.94461036]
["bitfinex","SOLUSD",1693989676424,62.864,19.837,19.827,4.94461036]
["bitfinex","SOLUSD",1693989676926,62.864,19.837,19.827,12.81261036]
["bitfinex","SOLUSD",1693989678723,55.0,19.837,19.827,12.81261036]
["bitfinex","SOLUSD",1693989688534,90.249,19.838,19.83,36.4]
["bitfinex","SOLUSD",1693989688839,90.249,19.838,19.832,7.865]
["bitfinex","SOLUSD",1693989689137,398.3,19.849,19.833,4.94461036]
["bitfinex","SOLUSD",1693989689338,20.0,19.848,19.837,7.863]
["bitfinex","SOLUSD",1693989689728,20.0,19.848,19.838,4.94461036]
["bitfinex","SOLUSD",1693989690040,27.859,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693989690343,27.859,19.849,19.835,4.94461036]
["bitfinex","SOLUSD",1693989690530,27.859,19.849,19.839,7.863]
["bitfinex","SOLUSD",1693989690733,55.0,19.848,19.839,7.863]
["bitfinex","SOLUSD",1693989690934,20.0,19.847,19.837,7.863]
["bitfinex","SOLUSD",1693989691137,55.0,19.846,19.838,4.94461036]
["bitfinex","SOLUSD",1693989691335,55.0,19.846,19.838,7.863]
["bitfinex","SOLUSD",1693989692633,55.0,19.846,19.837,4.94461036]
["bitfinex","SOLUSD",1693989693048,55.0,19.846,19.837,12.80861036]
["bitfinex","SOLUSD",1693989694649,55.0,19.846,19.837,7.864]
["bitfinex","SOLUSD",1693989694851,20.0,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693989695049,20.0,19.847,19.838,12.80761036]
["bitfinex","SOLUSD",1693989695351,20.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693989695549,55.0,19.847,19.838,7.863]
["bitfinex","SOLUSD",1693989698246,55.0,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693989698454,55.0,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693989698746,55.0,19.847,19.837,12.80861036]
["bitfinex","SOLUSD",1693989698952,27.859,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693989699148,7.859,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693989699453,20.0,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693989700047,20.0,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693989700242,7.86,19.847,19.838,4.94461036]
["bitfinex","SOLUSD",1693989702354,7.86,19.847,19.837,4.94461036]
["bitfinex","SOLUSD",1693989703142,7.86,19.847,19.84,36.4]
["bitfinex","SOLUSD",1693989704545,7.86,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693989704960,7.86,19.847,19.835,12.80861036]
["bitfinex","SOLUSD",1693989711268,62.86,19.846,19.835,12.80861036]
["bitfinex","SOLUSD",1693989715760,62.86,19.846,19.835,4.94461036]
["bitfinex","SOLUSD",1693989716353,62.86,19.846,19.834,4.94461036]
["bitfinex","SOLUSD",1693989717166,62.86,19.846,19.833,4.94461036]
["bitfinex","SOLUSD",1693989717465,62.86,19.846,19.831,4.94461036]
["bitfinex","SOLUSD",1693989718264,62.86,19.846,19.834,4.94461036]
["bitfinex","SOLUSD",1693989718466,62.86,19.846,19.834,12.80861036]
["bitfinex","SOLUSD",1693989721966,55.0,19.846,19.834,12.80861036]
["bitfinex","SOLUSD",1693989722160,55.0,19.847,19.834,12.80861036]
["bitfinex","SOLUSD",1693989722768,62.86,19.847,19.834,12.80861036]
["bitfinex","SOLUSD",1693989725867,62.86,19.847,19.834,4.94461036]
["bitfinex","SOLUSD",1693989726171,62.86,19.847,19.833,4.94461036]
["bitfinex","SOLUSD",1693989726376,62.86,19.847,19.833,12.80961036]
["bitfinex","SOLUSD",1693989733970,62.86,19.847,19.833,4.94461036]
["bitfinex","SOLUSD",1693989734175,62.86,19.847,19.831,4.94461036]
["bitfinex","SOLUSD",1693989737080,62.86,19.847,19.833,12.80961036]
["bitfinex","SOLUSD",1693989739477,62.86,19.847,19.833,4.94461036]
["bitfinex","SOLUSD",1693989739666,62.86,19.847,19.832,4.94461036]
["bitfinex","SOLUSD",1693989739864,62.86,19.847,19.832,12.80961036]
["bitfinex","SOLUSD",1693989743080,99.26,19.847,19.832,12.80961036]
["bitfinex","SOLUSD",1693989745866,154.683,19.847,19.832,4.94461036]
["bitfinex","SOLUSD",1693989746071,173.81788602,19.847,19.831,4.94461036]
["bitfinex","SOLUSD",1693989746382,274.08488602,19.847,19.831,4.94461036]
["bitfinex","SOLUSD",1693989748688,274.08488602,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989748689,173.81788602,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989748870,173.81788602,19.847,19.831,4.94461036]
["bitfinex","SOLUSD",1693989750889,173.81788602,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989752088,215.02413916,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989759896,159.60113916,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989799926,20.0,19.848,19.831,12.81061036]
["bitfinex","SOLUSD",1693989801228,55.0,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989802028,62.86,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989802622,7.86,19.847,19.831,12.81061036]
["bitfinex","SOLUSD",1693989803833,55.0,19.846,19.831,12.81061036]
["bitfinex","SOLUSD",1693989805038,62.86,19.846,19.831,12.81061036]
["bitfinex","SOLUSD",1693989805432,55.0,19.846,19.831,12.81061036]
["bitfinex","SOLUSD",1693989805635,62.86,19.847,19.831,38.13759811]
["bitfinex","SOLUSD",1693989805927,96.5771,19.849,19.84,36.4]
["bitfinex","SOLUSD",1693989806128,96.5771,19.849,19.842,7.861]
["bitfinex","SOLUSD",1693989806324,96.5771,19.849,19.843,4.94461036]
["bitfinex","SOLUSD",1693989806633,96.5771,19.849,19.844,7.861]
["bitfinex","SOLUSD",1693989808624,7.857,19.854,19.844,7.861]
["bitfinex","SOLUSD",1693989808936,55.0,19.853,19.844,7.861]
["bitfinex","SOLUSD",1693989811732,398.3,19.865,19.844,7.861]
["bitfinex","SOLUSD",1693989811733,107.07818569,19.863,19.844,7.861]
["bitfinex","SOLUSD",1693989811920,107.07818569,19.863,19.851,4.94461036]
["bitfinex","SOLUSD",1693989811921,7.855,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693989812321,25.374,19.863,19.851,12.80261036]
["bitfinex","SOLUSD",1693989812322,7.854,19.861,19.851,12.80261036]
["bitfinex","SOLUSD",1693989813135,55.0,19.86,19.851,12.80261036]
["bitfinex","SOLUSD",1693989813727,62.855,19.86,19.851,12.80261036]
["bitfinex","SOLUSD",1693989814632,55.0,19.86,19.851,12.80261036]
["bitfinex","SOLUSD",1693989814938,55.0,19.861,19.851,12.80261036]
["bitfinex","SOLUSD",1693989815140,62.854,19.861,19.851,12.80261036]
["bitfinex","SOLUSD",1693989815731,55.0,19.861,19.851,12.80261036]
["bitfinex","SOLUSD",1693989815934,55.0,19.862,19.851,12.80261036]
["bitfinex","SOLUSD",1693989819739,97.1384,19.866,19.851,12.80261036]
["bitfinex","SOLUSD",1693989819935,7.853,19.865,19.851,12.80261036]
["bitfinex","SOLUSD",1693989822644,62.853,19.864,19.851,12.80261036]
["bitfinex","SOLUSD",1693989825446,55.0,19.864,19.851,12.80261036]
["bitfinex","SOLUSD",1693989825743,55.0,19.865,19.851,12.80261036]
["bitfinex","SOLUSD",1693989826634,14.73853903,19.871,19.851,12.80261036]
["bitfinex","SOLUSD",1693989826835,398.3,19.873,19.86,36.4]
["bitfinex","SOLUSD",1693989827043,7.851,19.87,19.86,44.254]
["bitfinex","SOLUSD",1693989828745,55.0,19.869,19.86,44.254]
["bitfinex","SOLUSD",1693989833137,55.0,19.87,19.86,44.254]
["bitfinex","SOLUSD",1693989833839,7.851,19.87,19.86,44.254]
["bitfinex","SOLUSD",1693989834046,55.0,19.869,19.86,44.254]
["bitfinex","SOLUSD",1693989837550,55.0,19.87,19.86,44.254]
["bitfinex","SOLUSD",1693989839259,55.0,19.871,19.86,44.254]
["bitfinex","SOLUSD",1693989839751,62.85,19.871,19.86,44.254]
["bitfinex","SOLUSD",1693989844344,55.0,19.871,19.86,44.254]
["bitfinex","SOLUSD",1693989844546,55.0,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989848554,62.85,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989853061,62.85,19.872,19.86,59.20415105]
["bitfinex","SOLUSD",1693989857561,55.0,19.872,19.86,51.35015105]
["bitfinex","SOLUSD",1693989857752,62.85,19.872,19.86,59.20415105]
["bitfinex","SOLUSD",1693989860359,62.85,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989883483,62.85,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989885382,62.85,19.872,19.86,44.254]
["bitfinex","SOLUSD",1693989891187,62.85,19.872,19.86,36.4]
["bitfinex","SOLUSD",1693989891388,62.85,19.872,19.859,7.855]
["bitfinex","SOLUSD",1693989891599,62.85,19.872,19.855,40.3316146]
["bitfinex","SOLUSD",1693989891790,62.85,19.872,19.857,7.855]
["bitfinex","SOLUSD",1693989895601,36.4,19.87,19.857,7.855]
["bitfinex","SOLUSD",1693989895801,62.851,19.869,19.857,7.855]
["bitfinex","SOLUSD",1693989898300,62.851,19.869,19.852,60.35361036]
["bitfinex","SOLUSD",1693989898301,20.0,19.868,19.854,7.857]
["bitfinex","SOLUSD",1693989898488,20.0,19.868,19.852,4.94461036]
["bitfinex","SOLUSD",1693989898489,7.853,19.864,19.852,4.94461036]
["bitfinex","SOLUSD",1693989898692,7.853,19.864,19.84,136.701]
["bitfinex","SOLUSD",1693989898693,55.0,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693989898889,7.855,19.859,19.849,7.859]
["bitfinex","SOLUSD",1693989899097,55.0,19.858,19.849,7.859]
["bitfinex","SOLUSD",1693989899295,62.855,19.858,19.849,7.859]
["bitfinex","SOLUSD",1693989899499,55.0,19.858,19.849,7.859]
["bitfinex","SOLUSD",1693989899897,55.0,19.858,19.85,4.94461036]
["bitfinex","SOLUSD",1693989900095,55.0,19.858,19.852,7.857]
["bitfinex","SOLUSD",1693989900602,55.0,19.858,19.852,12.80161036]
["bitfinex","SOLUSD",1693989901196,55.0,19.858,19.852,7.857]
["bitfinex","SOLUSD",1693989902109,7.855,19.86,19.852,7.857]
["bitfinex","SOLUSD",1693989902110,55.0,19.859,19.852,7.857]
["bitfinex","SOLUSD",1693989906416,62.855,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693989908511,62.855,19.859,19.851,12.80261036]
["bitfinex","SOLUSD",1693989910917,55.0,19.859,19.851,12.80261036]
["bitfinex","SOLUSD",1693989911099,62.855,19.86,19.851,12.80261036]
["bitfinex","SOLUSD",1693989917716,62.855,19.86,19.851,4.94461036]
["bitfinex","SOLUSD",1693989919522,88.232,19.86,19.851,4.94461036]
["bitfinex","SOLUSD",1693989920012,224.833,19.86,19.841,4.94461036]
["bitfinex","SOLUSD",1693989921710,62.859,19.849,19.841,4.94461036]
["bitfinex","SOLUSD",1693989923309,55.0,19.849,19.841,12.80661036]
["bitfinex","SOLUSD",1693989923501,62.859,19.85,19.841,12.80661036]
["bitfinex","SOLUSD",1693989926110,92.999,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693989931013,62.858,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989931627,62.858,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989934527,62.858,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989939333,62.858,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989941924,55.0,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989942128,55.0,19.851,19.841,12.80661036]
["bitfinex","SOLUSD",1693989946844,62.858,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693989947232,62.858,19.851,19.84,41.34461036]
["bitfinex","SOLUSD",1693989949638,92.999,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989950441,25.383,19.856,19.851,137.142]
["bitfinex","SOLUSD",1693989951129,7.858,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989951825,62.858,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989953637,55.0,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989955350,62.858,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989965249,55.0,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989967648,62.858,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989974243,55.0,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989974561,62.858,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989991966,81.99345221,19.852,19.851,137.142]
["bitfinex","SOLUSD",1693989992163,81.99345221,19.852,19.851,112.142]
["bitfinex","SOLUSD",1693989992354,101.99345221,19.852,19.837,4.94461036]
["bitfinex","SOLUSD",1693989992664,7.86,19.845,19.833,4.94461036]
["bitfinex","SOLUSD",1693989993450,7.86,19.845,19.832,8.89722985]
["bitfinex","SOLUSD",1693989993658,7.86,19.845,19.833,4.94461036]
["bitfinex","SOLUSD",1693989994177,7.86,19.845,19.831,4.94461036]
["bitfinex","SOLUSD",1693989994476,7.862,19.842,19.831,4.94461036]
["bitfinex","SOLUSD",1693989994663,55.0,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693989994964,62.862,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693989996470,62.862,19.841,19.83,36.4]
["bitfinex","SOLUSD",1693989996663,62.862,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693990002369,62.862,19.841,19.827,12.81161036]
["bitfinex","SOLUSD",1693990004376,62.862,19.841,19.827,4.94461036]
["bitfinex","SOLUSD",1693990005377,62.862,19.841,19.827,12.81161036]
["bitfinex","SOLUSD",1693990007577,160.9853,19.841,19.827,12.81161036]
["bitfinex","SOLUSD",1693990008872,160.9853,19.841,19.83,36.4]
["bitfinex","SOLUSD",1693990009180,160.9853,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990009679,98.1233,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990010981,55.0,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693990011673,62.863,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990018288,7.863,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990019583,55.0,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693990020591,55.0,19.839,19.831,12.81061036]
["bitfinex","SOLUSD",1693990020792,55.0,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693990027891,62.862,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990029180,78.12069894,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990032997,78.12069894,19.84,19.83,36.4]
["bitfinex","SOLUSD",1693990033702,78.12069894,19.84,19.83,44.266]
["bitfinex","SOLUSD",1693990033901,78.12069894,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990035802,70.25869894,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693990036400,78.12169894,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990045825,119.14692597,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990046720,15.25869894,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693990046928,98.1233,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990047114,105.9853,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990047507,98.1233,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990047932,105.9853,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990048223,55.0,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693990048410,55.0,19.84,19.832,4.94461036]
["bitfinex","SOLUSD",1693990048809,55.0,19.84,19.832,12.80961036]
["bitfinex","SOLUSD",1693990049024,55.0,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693990049627,55.0,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990050325,62.863,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990050509,55.0,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693990053415,55.0,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990054115,55.0,19.84,19.832,7.866]
["bitfinex","SOLUSD",1693990054626,105.9853,19.841,19.833,4.94461036]
["bitfinex","SOLUSD",1693990054919,98.1233,19.841,19.833,7.865]
["bitfinex","SOLUSD",1693990055125,98.1233,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693990055629,98.1233,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990055812,55.0,19.84,19.831,12.81061036]
["bitfinex","SOLUSD",1693990061430,98.1233,19.841,19.831,12.81061036]
["bitfinex","SOLUSD",1693990062022,40.9001009,19.843,19.831,38.22461036]
["bitfinex","SOLUSD",1693990062222,38.26414107,19.846,19.831,38.22461036]
["bitfinex","SOLUSD",1693990063334,55.0,19.845,19.831,38.22461036]
["bitfinex","SOLUSD",1693990063518,62.86,19.845,19.831,38.22461036]
["bitfinex","SOLUSD",1693990064037,55.0,19.845,19.831,38.22461036]
["bitfinex","SOLUSD",1693990064535,62.861,19.845,19.831,38.22461036]
["bitfinex","SOLUSD",1693990069038,62.861,19.845,19.831,12.81061036]
["bitfinex","SOLUSD",1693990071926,7.861,19.845,19.831,12.81061036]
["bitfinex","SOLUSD",1693990076134,7.861,19.845,19.831,27.79698775]
["bitfinex","SOLUSD",1693990082646,7.861,19.845,19.831,4.94461036]
["bitfinex","SOLUSD",1693990082944,55.0,19.844,19.831,4.94461036]
["bitfinex","SOLUSD",1693990083142,7.862,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693990083335,55.0,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693990083639,7.863,19.838,19.83,36.4]
["bitfinex","SOLUSD",1693990083830,7.864,19.835,19.83,36.4]
["bitfinex","SOLUSD",1693990084842,7.864,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693990085039,7.864,19.835,19.826,4.94461036]
["bitfinex","SOLUSD",1693990085243,7.864,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693990085749,7.864,19.835,19.825,12.81261036]
["bitfinex","SOLUSD",1693990085941,7.864,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693990086253,55.0,19.835,19.825,12.81261036]
["bitfinex","SOLUSD",1693990087351,62.865,19.835,19.825,4.94461036]
["bitfinex","SOLUSD",1693990087545,90.5242,19.834,19.825,4.94461036]
["bitfinex","SOLUSD",1693990087751,7.866,19.832,19.82,36.4]
["bitfinex","SOLUSD",1693990088138,55.0,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693990088449,62.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693990088844,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693990089045,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990089240,55.0,19.831,19.822,12.81361036]
["bitfinex","SOLUSD",1693990089636,55.0,19.831,19.822,7.869]
["bitfinex","SOLUSD",1693990090143,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693990090347,25.406,19.838,19.822,7.869]
["bitfinex","SOLUSD",1693990090539,20.0,19.837,19.822,7.869]
["bitfinex","SOLUSD",1693990091543,55.0,19.836,19.822,7.869]
["bitfinex","SOLUSD",1693990092346,7.865,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693990092549,55.0,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693990093648,55.0,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693990093847,62.865,19.835,19.821,4.94461036]
["bitfinex","SOLUSD",1693990094154,62.865,19.835,19.821,12.81461036]
["bitfinex","SOLUSD",1693990094853,88.274,19.835,19.821,4.94461036]
["bitfinex","SOLUSD",1693990095057,88.274,19.835,19.821,12.81461036]
["bitfinex","SOLUSD",1693990096656,62.865,19.835,19.821,12.81461036]
["bitfinex","SOLUSD",1693990100156,62.865,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693990100356,62.865,19.835,19.822,4.94461036]
["bitfinex","SOLUSD",1693990100558,62.865,19.835,19.822,12.81361036]
["bitfinex","SOLUSD",1693990100862,62.865,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693990105465,55.0,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693990105649,55.0,19.836,19.822,7.869]
["bitfinex","SOLUSD",1693990105851,55.0,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693990106055,7.864,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693990106254,55.0,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693990108676,62.865,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693990108886,62.865,19.835,19.823,12.81361036]
["bitfinex","SOLUSD",1693990109070,62.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693990109676,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693990110481,7.865,19.835,19.821,12.81461036]
["bitfinex","SOLUSD",1693990112385,7.865,19.835,19.821,53.46042266]
["bitfinex","SOLUSD",1693990112585,55.0,19.834,19.821,12.81461036]
["bitfinex","SOLUSD",1693990112785,7.865,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693990113778,55.0,19.832,19.822,4.94461036]
["bitfinex","SOLUSD",1693990114887,149.2432,19.832,19.822,4.94461036]
["bitfinex","SOLUSD",1693990116476,157.1092,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693990116675,157.1092,19.832,19.822,4.94461036]
["bitfinex","SOLUSD",1693990117384,149.2432,19.832,19.822,4.94461036]
["bitfinex","SOLUSD",1693990117578,149.2432,19.832,19.822,12.81361036]
["bitfinex","SOLUSD",1693990117776,149.2432,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693990118189,149.2432,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693990121586,7.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693990121795,55.0,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693990121985,55.0,19.83,19.82,36.4]
["bitfinex","SOLUSD",1693990124291,55.0,19.83,19.82,44.27]
["bitfinex","SOLUSD",1693990124495,55.0,19.831,19.82,44.27]
["bitfinex","SOLUSD",1693990125491,62.866,19.831,19.817,12.81561036]
["bitfinex","SOLUSD",1693990127393,55.0,19.831,19.82,36.4]
["bitfinex","SOLUSD",1693990127808,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990129404,55.0,19.831,19.82,44.27]
["bitfinex","SOLUSD",1693990131087,62.866,19.831,19.82,44.27]
["bitfinex","SOLUSD",1693990135011,55.0,19.831,19.82,44.27]
["bitfinex","SOLUSD",1693990135400,55.0,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693990135600,55.0,19.831,19.823,7.869]
["bitfinex","SOLUSD",1693990137703,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693990138096,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990138899,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693990139498,94.2432,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990141994,7.864,19.836,19.821,12.81461036]
["bitfinex","SOLUSD",1693990142208,98.1744,19.836,19.821,12.81461036]
["bitfinex","SOLUSD",1693990143108,55.0,19.835,19.821,12.81461036]
["bitfinex","SOLUSD",1693990143308,62.864,19.835,19.821,12.81461036]
["bitfinex","SOLUSD",1693990145499,62.864,19.835,19.821,7.87]
["bitfinex","SOLUSD",1693990145911,62.864,19.835,19.822,4.94461036]
["bitfinex","SOLUSD",1693990147511,62.864,19.835,19.822,12.81361036]
["bitfinex","SOLUSD",1693990147811,62.864,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693990148514,62.864,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693990148713,62.864,19.835,19.823,12.81361036]
["bitfinex","SOLUSD",1693990148914,62.864,19.835,19.821,15.0787481]
["bitfinex","SOLUSD",1693990148915,62.864,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693990149214,62.864,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693990149415,62.864,19.835,19.823,12.81361036]
["bitfinex","SOLUSD",1693990149616,62.864,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693990150004,7.864,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693990154521,90.3104,19.836,19.823,7.869]
["bitfinex","SOLUSD",1693990154719,90.3104,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693990154919,90.3104,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693990157618,90.3104,19.836,19.823,25.424]
["bitfinex","SOLUSD",1693990157619,398.3,19.849,19.833,7.865]
["bitfinex","SOLUSD",1693990157814,90.2142,19.843,19.834,4.94461036]
["bitfinex","SOLUSD",1693990158003,90.2142,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693990163021,90.2142,19.843,19.831,12.81061036]
["bitfinex","SOLUSD",1693990163209,90.2142,19.843,19.833,4.94461036]
["bitfinex","SOLUSD",1693990164127,98.0752,19.843,19.833,4.94461036]
["bitfinex","SOLUSD",1693990166622,90.2142,19.843,19.833,4.94461036]
["bitfinex","SOLUSD",1693990168610,90.2142,19.843,19.833,12.80961036]
["bitfinex","SOLUSD",1693990169113,90.2142,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693990180317,55.0,19.842,19.833,7.865]
["bitfinex","SOLUSD",1693990183436,90.2142,19.843,19.833,7.865]
["bitfinex","SOLUSD",1693990183943,90.2142,19.843,19.834,4.94461036]
["bitfinex","SOLUSD",1693990184128,90.2142,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693990187828,90.2142,19.843,19.835,4.94461036]
["bitfinex","SOLUSD",1693990188029,90.2142,19.843,19.836,7.864]
["bitfinex","SOLUSD",1693990189039,7.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693990189247,75.0,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693990189743,165.2039,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693990192340,173.0639,19.847,19.836,7.864]
["bitfinex","SOLUSD",1693990195055,173.0639,19.847,19.834,7.864]
["bitfinex","SOLUSD",1693990195240,173.0639,19.847,19.835,4.94461036]
["bitfinex","SOLUSD",1693990195544,173.0639,19.847,19.835,12.80861036]
["bitfinex","SOLUSD",1693990195746,173.0639,19.847,19.835,7.864]
["bitfinex","SOLUSD",1693990206064,173.0639,19.847,19.833,12.80961036]
["bitfinex","SOLUSD",1693990207353,192.19935221,19.847,19.833,4.94461036]
["bitfinex","SOLUSD",1693990207565,19.13545221,19.846,19.833,4.94461036]
["bitfinex","SOLUSD",1693990207862,7.862,19.843,19.833,4.94461036]
["bitfinex","SOLUSD",1693990208061,62.862,19.842,19.833,4.94461036]
["bitfinex","SOLUSD",1693990208247,7.862,19.842,19.833,4.94461036]
["bitfinex","SOLUSD",1693990208845,7.862,19.842,19.83,36.4]
["bitfinex","SOLUSD",1693990209061,55.0,19.841,19.83,36.4]
["bitfinex","SOLUSD",1693990209365,62.862,19.841,19.825,4.94461036]
["bitfinex","SOLUSD",1693990209549,97.2449,19.84,19.824,24.94461036]
["bitfinex","SOLUSD",1693990209749,7.864,19.837,19.824,32.81261036]
["bitfinex","SOLUSD",1693990214348,133.6449,19.84,19.824,4.94461036]
["bitfinex","SOLUSD",1693990214349,7.864,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693990214544,7.865,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693990214745,55.0,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990214953,62.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990216961,62.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693990217468,62.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693990218568,62.866,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693990218760,62.866,19.832,19.82,4.94461036]
["bitfinex","SOLUSD",1693990219269,62.866,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693990241078,36.4,19.83,19.819,7.871]
["bitfinex","SOLUSD",1693990241276,152.9608,19.829,19.819,7.871]
["bitfinex","SOLUSD",1693990241468,152.9608,19.829,19.816,4.94461036]
["bitfinex","SOLUSD",1693990241669,160.8278,19.829,19.816,4.94461036]
["bitfinex","SOLUSD",1693990241872,39.13545221,19.828,19.812,4.94461036]
["bitfinex","SOLUSD",1693990242077,39.13545221,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693990242270,7.868,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693990242470,55.0,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693990242675,7.869,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693990242978,55.0,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693990243171,7.87,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693990243377,55.0,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693990244186,99.0397,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693990244477,99.0397,19.821,19.814,7.873]
["bitfinex","SOLUSD",1693990244675,55.0,19.82,19.812,7.873]
["bitfinex","SOLUSD",1693990244875,7.87,19.822,19.811,12.81861036]
["bitfinex","SOLUSD",1693990245078,62.87,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693990245389,55.0,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693990246767,55.0,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693990246768,7.871,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693990246967,55.0,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693990247189,55.0,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693990247600,62.87,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693990254372,55.0,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693990254788,55.0,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693990255495,62.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693990256080,55.0,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693990256377,55.0,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693990257673,55.0,19.822,19.81,4.94461036]
["bitfinex","SOLUSD",1693990257878,62.87,19.822,19.812,7.874]
["bitfinex","SOLUSD",1693990258691,82.24048624,19.822,19.81,4.94461036]
["bitfinex","SOLUSD",1693990258997,7.871,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693990259180,55.0,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693990259782,55.0,19.818,19.808,7.875]
["bitfinex","SOLUSD",1693990260399,90.4739,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693990260584,55.0,19.816,19.808,7.875]
["bitfinex","SOLUSD",1693990267499,90.4739,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693990267701,90.4739,19.817,19.809,4.94461036]
["bitfinex","SOLUSD",1693990267995,90.4739,19.817,19.812,4.94461036]
["bitfinex","SOLUSD",1693990268203,90.4739,19.817,19.813,7.873]
["bitfinex","SOLUSD",1693990269090,90.4739,19.817,19.811,12.81861036]
["bitfinex","SOLUSD",1693990269417,90.4739,19.817,19.811,4.94461036]
["bitfinex","SOLUSD",1693990269591,90.4739,19.817,19.81,36.4]
["bitfinex","SOLUSD",1693990269791,90.4739,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693990270006,90.4739,19.817,19.81,7.874]
["bitfinex","SOLUSD",1693990274910,90.4739,19.817,19.81,44.274]
["bitfinex","SOLUSD",1693990275109,7.869,19.823,19.811,4.94461036]
["bitfinex","SOLUSD",1693990275411,153.6974,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693990275612,153.6974,19.822,19.811,12.81861036]
["bitfinex","SOLUSD",1693990276610,98.6974,19.822,19.811,12.81861036]
["bitfinex","SOLUSD",1693990278007,55.0,19.821,19.811,12.81861036]
["bitfinex","SOLUSD",1693990278309,62.87,19.821,19.811,12.81861036]
["bitfinex","SOLUSD",1693990280214,53.51,19.821,19.811,12.81861036]
["bitfinex","SOLUSD",1693990284405,53.51,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693990289813,53.51,19.821,19.809,7.874]
["bitfinex","SOLUSD",1693990291207,53.51,19.821,19.81,36.4]
["bitfinex","SOLUSD",1693990291409,53.51,19.821,19.81,44.274]
["bitfinex","SOLUSD",1693990294714,53.51,19.821,19.81,36.4]
["bitfinex","SOLUSD",1693990295808,72.88048624,19.821,19.81,36.4]
["bitfinex","SOLUSD",1693990296010,72.88048624,19.821,19.807,7.875]
["bitfinex","SOLUSD",1693990296318,19.37048624,19.82,19.808,4.94461036]
["bitfinex","SOLUSD",1693990296618,7.872,19.817,19.808,4.94461036]
["bitfinex","SOLUSD",1693990299517,7.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693990300413,7.872,19.817,19.806,12.82061036]
["bitfinex","SOLUSD",1693990300619,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693990301522,7.872,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1693990301724,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693990301907,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693990303125,7.871,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693990303328,7.87,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693990307318,7.87,19.821,19.812,4.94461036]
["bitfinex","SOLUSD",1693990307617,7.87,19.821,19.812,12.81761036]
["bitfinex","SOLUSD",1693990307816,90.8274,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693990310635,90.8274,19.822,19.813,4.94461036]
["bitfinex","SOLUSD",1693990310832,90.8274,19.822,19.813,12.81761036]
["bitfinex","SOLUSD",1693990311032,90.8274,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693990312529,98.6974,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693990319431,98.6974,19.822,19.811,12.81861036]
["bitfinex","SOLUSD",1693990320735,98.6974,19.822,19.812,55.0]
["bitfinex","SOLUSD",1693990320928,98.6974,19.822,19.813,4.94461036]
["bitfinex","SOLUSD",1693990322341,98.6974,19.822,19.813,12.81761036]
["bitfinex","SOLUSD",1693990322727,7.87,19.822,19.813,12.81761036]
["bitfinex","SOLUSD",1693990323238,7.869,19.825,19.813,12.81761036]
["bitfinex","SOLUSD",1693990324236,7.869,19.825,19.813,4.94461036]
["bitfinex","SOLUSD",1693990327344,55.0,19.824,19.811,4.94461036]
["bitfinex","SOLUSD",1693990327646,7.87,19.821,19.81,36.4]
["bitfinex","SOLUSD",1693990340554,7.87,19.821,19.81,44.274]
["bitfinex","SOLUSD",1693990341153,7.87,19.821,19.81,36.4]
["bitfinex","SOLUSD",1693990341451,55.0,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693990341653,62.871,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693990341855,157.6969,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693990347365,149.8259,19.82,19.808,7.875]
["bitfinex","SOLUSD",1693990348261,149.8259,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1693990348451,149.8259,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693990348853,94.8259,19.82,19.811,7.874]
["bitfinex","SOLUSD",1693990349061,94.8259,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1693990349350,94.8259,19.82,19.813,7.873]
["bitfinex","SOLUSD",1693990350861,7.869,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693990351060,55.0,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693990351261,62.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693990352767,443.08848624,19.829,19.813,7.873]
["bitfinex","SOLUSD",1693990352768,7.868,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693990354263,55.0,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693990354457,62.868,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693990356159,7.868,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693990356351,99.3666,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693990356966,20.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693990357264,27.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693990357853,27.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693990358763,27.868,19.827,19.817,4.94461036]
["bitfinex","SOLUSD",1693990361454,27.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693990362467,27.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693990362671,27.868,19.827,19.813,4.94461036]
["bitfinex","SOLUSD",1693990362864,27.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693990363761,27.868,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693990364065,27.868,19.827,19.813,4.94461036]
["bitfinex","SOLUSD",1693990364573,27.868,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693990364766,27.868,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693990366571,27.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693990367475,27.868,19.827,19.813,12.81761036]
["bitfinex","SOLUSD",1693990368271,27.868,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693990368466,27.868,19.827,19.814,4.94461036]
["bitfinex","SOLUSD",1693990368666,27.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693990370579,27.868,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693990370875,27.868,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693990371075,27.868,19.827,19.815,12.81661036]
["bitfinex","SOLUSD",1693990371272,27.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693990374175,20.0,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693990374376,20.0,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693990374570,20.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693990377678,27.868,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693990377872,27.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693990378073,27.868,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1693990378681,27.868,19.827,19.816,12.81661036]
["bitfinex","SOLUSD",1693990378881,27.868,19.827,19.816,7.872]
["bitfinex","SOLUSD",1693990384085,27.868,19.827,19.814,4.94461036]
["bitfinex","SOLUSD",1693990384266,27.868,19.827,19.812,4.94461036]
["bitfinex","SOLUSD",1693990385263,27.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693990393180,55.0,19.826,19.811,4.94461036]
["bitfinex","SOLUSD",1693990393373,7.87,19.822,19.811,4.94461036]
["bitfinex","SOLUSD",1693990399785,55.0,19.821,19.811,4.94461036]
["bitfinex","SOLUSD",1693990399987,7.871,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693990402494,97.3101,19.819,19.805,12.82061036]
["bitfinex","SOLUSD",1693990403095,105.1811,19.819,19.805,12.82061036]
["bitfinex","SOLUSD",1693990407095,97.3101,19.819,19.805,12.82061036]
["bitfinex","SOLUSD",1693990417198,97.3101,19.819,19.805,68.36161036]
["bitfinex","SOLUSD",1693990424103,55.0,19.818,19.805,68.36161036]
["bitfinex","SOLUSD",1693990435315,55.0,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1693990435502,62.871,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1693990437715,55.0,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1693990438601,62.871,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1693990439712,55.0,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1693990443502,55.0,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1693990443715,94.37048624,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693990443904,7.873,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693990444102,55.0,19.813,19.801,7.878]
["bitfinex","SOLUSD",1693990444305,7.874,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693990444613,62.874,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693990444818,55.0,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693990445118,62.874,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693990445505,92.3548,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693990446017,100.2298,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693990446514,100.2298,19.809,19.799,7.878]
["bitfinex","SOLUSD",1693990451120,100.2298,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693990451421,100.2298,19.809,19.798,12.82361036]
["bitfinex","SOLUSD",1693990451806,100.2298,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693990452122,7.876,19.805,19.798,4.94461036]
["bitfinex","SOLUSD",1693990453820,7.876,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1693990455209,55.0,19.806,19.798,4.94461036]
["bitfinex","SOLUSD",1693990455411,7.877,19.805,19.793,4.94461036]
["bitfinex","SOLUSD",1693990455718,7.877,19.805,19.792,24.94461036]
["bitfinex","SOLUSD",1693990457023,7.877,19.805,19.792,4.94461036]
["bitfinex","SOLUSD",1693990457223,55.0,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693990457423,7.877,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693990457923,152.4856,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693990458130,97.4856,19.804,19.792,4.94461036]
["bitfinex","SOLUSD",1693990458328,55.0,19.803,19.777,4.94461036]
["bitfinex","SOLUSD",1693990458638,7.878,19.802,19.792,4.94461036]
["bitfinex","SOLUSD",1693990459615,7.878,19.802,19.792,7.881]
["bitfinex","SOLUSD",1693990463628,7.878,19.802,19.791,4.94461036]
["bitfinex","SOLUSD",1693990465337,7.878,19.802,19.791,12.82661036]
["bitfinex","SOLUSD",1693990470638,7.878,19.802,19.791,4.94461036]
["bitfinex","SOLUSD",1693990472031,7.879,19.798,19.791,4.94461036]
["bitfinex","SOLUSD",1693990476723,7.879,19.798,19.783,4.94461036]
["bitfinex","SOLUSD",1693990477037,7.879,19.798,19.783,24.94461036]
["bitfinex","SOLUSD",1693990477540,7.879,19.798,19.788,4.94461036]
["bitfinex","SOLUSD",1693990478039,7.879,19.798,19.788,12.82761036]
["bitfinex","SOLUSD",1693990478236,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693990478629,7.879,19.798,19.785,4.94461036]
["bitfinex","SOLUSD",1693990480328,7.879,19.798,19.788,4.94461036]
["bitfinex","SOLUSD",1693990480724,7.879,19.798,19.788,12.82761036]
["bitfinex","SOLUSD",1693990480922,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693990485134,7.879,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693990485334,7.879,19.798,19.787,4.94461036]
["bitfinex","SOLUSD",1693990492733,7.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693990492949,7.879,19.798,19.788,4.94461036]
["bitfinex","SOLUSD",1693990493146,7.879,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693990493331,7.879,19.798,19.788,4.94461036]
["bitfinex","SOLUSD",1693990493535,62.88,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693990494341,7.88,19.797,19.788,4.94461036]
["bitfinex","SOLUSD",1693990494842,7.88,19.797,19.788,12.82761036]
["bitfinex","SOLUSD",1693990495044,7.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693990497657,138.91734923,19.804,19.788,7.883]
["bitfinex","SOLUSD",1693990497845,164.36634923,19.804,19.79,36.4]
["bitfinex","SOLUSD",1693990498046,7.878,19.801,19.791,12.82661036]
["bitfinex","SOLUSD",1693990501354,97.4856,19.804,19.791,12.82661036]
["bitfinex","SOLUSD",1693990502258,7.877,19.803,19.791,12.82661036]
["bitfinex","SOLUSD",1693990502655,97.4856,19.804,19.791,12.82661036]
["bitfinex","SOLUSD",1693990504063,97.4856,19.804,19.792,55.0]
["bitfinex","SOLUSD",1693990504273,97.4856,19.804,19.795,7.88]
["bitfinex","SOLUSD",1693990508251,7.876,19.806,19.796,55.0]
["bitfinex","SOLUSD",1693990508451,7.876,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1693990509361,7.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1693990509558,7.876,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1693990510279,7.875,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693990510467,7.875,19.808,19.799,4.94461036]
["bitfinex","SOLUSD",1693990510671,7.875,19.808,19.799,12.82361036]
["bitfinex","SOLUSD",1693990510961,7.875,19.808,19.799,7.879]
["bitfinex","SOLUSD",1693990511771,7.875,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693990521079,7.874,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693990525288,7.874,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693990525789,7.874,19.811,19.801,12.82261036]
["bitfinex","SOLUSD",1693990529279,7.874,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693990539488,26.37966527,19.82,19.801,4.94461036]
["bitfinex","SOLUSD",1693990539692,36.4,19.83,19.81,36.4]
["bitfinex","SOLUSD",1693990539890,7.868,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693990540093,7.867,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693990540312,97.0406,19.828,19.814,75.0]
["bitfinex","SOLUSD",1693990540596,97.0406,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693990540797,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693990541094,7.867,19.829,19.815,12.81661036]
["bitfinex","SOLUSD",1693990542392,95.1619,19.832,19.815,38.25161036]
["bitfinex","SOLUSD",1693990542594,55.0,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990542891,62.866,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990557485,55.0,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990557684,62.866,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990557883,55.0,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990560590,62.866,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990561093,55.0,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990561694,62.866,19.831,19.815,38.25161036]
["bitfinex","SOLUSD",1693990561993,95.1619,19.832,19.82,36.4]
["bitfinex","SOLUSD",1693990562202,95.1619,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990562400,95.1619,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693990563305,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693990563601,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990564603,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693990566187,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990569302,95.1619,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693990569508,95.1619,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990569809,95.1619,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693990570188,95.1619,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990577720,103.0279,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990579011,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693990580311,55.0,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693990580513,62.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693990582203,7.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693990582409,95.1619,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990583020,103.0279,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990584204,95.1619,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990584809,103.0279,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990592415,55.0,19.831,19.821,12.81461036]
["bitfinex","SOLUSD",1693990592612,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990594718,95.1619,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693990595410,103.0279,19.832,19.82,36.4]
["bitfinex","SOLUSD",1693990595611,103.0279,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693990599124,95.1619,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693990599321,95.1619,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693990599509,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990606731,95.1619,19.832,19.821,7.87]
["bitfinex","SOLUSD",1693990608221,55.0,19.831,19.821,7.87]
["bitfinex","SOLUSD",1693990611839,62.866,19.831,19.82,36.4]
["bitfinex","SOLUSD",1693990612141,62.866,19.831,19.818,7.871]
["bitfinex","SOLUSD",1693990612321,62.866,19.831,19.816,12.81661036]
["bitfinex","SOLUSD",1693990612935,36.4,19.83,19.816,4.94461036]
["bitfinex","SOLUSD",1693990613139,36.4,19.83,19.814,7.872]
["bitfinex","SOLUSD",1693990613140,7.868,19.826,19.815,4.94461036]
["bitfinex","SOLUSD",1693990613319,7.868,19.826,19.814,7.872]
["bitfinex","SOLUSD",1693990613636,55.0,19.825,19.814,7.872]
["bitfinex","SOLUSD",1693990615135,55.0,19.826,19.814,7.872]
["bitfinex","SOLUSD",1693990616232,153.3946,19.826,19.814,7.872]
["bitfinex","SOLUSD",1693990621237,62.868,19.826,19.811,4.94461036]
["bitfinex","SOLUSD",1693990621439,62.868,19.826,19.808,7.875]
["bitfinex","SOLUSD",1693990621644,62.868,19.826,19.8,91.953]
["bitfinex","SOLUSD",1693990621645,36.4,19.82,19.804,4.94461036]
["bitfinex","SOLUSD",1693990621851,7.872,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693990622137,7.872,19.816,19.802,7.877]
["bitfinex","SOLUSD",1693990622541,7.873,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693990622731,55.0,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693990623633,55.0,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693990624147,62.873,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693990625944,62.873,19.814,19.8,36.4]
["bitfinex","SOLUSD",1693990626144,62.873,19.814,19.799,7.878]
["bitfinex","SOLUSD",1693990627040,62.873,19.814,19.798,7.879]
["bitfinex","SOLUSD",1693990627939,62.873,19.814,19.799,4.94461036]
["bitfinex","SOLUSD",1693990628140,62.873,19.814,19.799,7.879]
["bitfinex","SOLUSD",1693990628335,62.873,19.814,19.796,4.94461036]
["bitfinex","SOLUSD",1693990628554,118.389,19.814,19.797,7.879]
["bitfinex","SOLUSD",1693990629044,118.389,19.814,19.798,4.94461036]
["bitfinex","SOLUSD",1693990630939,118.389,19.814,19.797,7.879]
["bitfinex","SOLUSD",1693990634848,118.389,19.814,19.798,4.94461036]
["bitfinex","SOLUSD",1693990635956,118.389,19.814,19.794,4.94461036]
["bitfinex","SOLUSD",1693990636156,118.389,19.814,19.794,24.94461036]
["bitfinex","SOLUSD",1693990637352,118.389,19.814,19.796,7.88]
["bitfinex","SOLUSD",1693990637655,118.389,19.814,19.797,4.94461036]
["bitfinex","SOLUSD",1693990638842,63.389,19.814,19.797,12.82361036]
["bitfinex","SOLUSD",1693990639047,7.873,19.814,19.797,12.82361036]
["bitfinex","SOLUSD",1693990640260,55.0,19.813,19.797,12.82361036]
["bitfinex","SOLUSD",1693990640554,7.875,19.81,19.797,12.82361036]
["bitfinex","SOLUSD",1693990641760,7.875,19.81,19.8,36.4]
["bitfinex","SOLUSD",1693990641948,7.875,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693990642143,25.436,19.815,19.801,4.94461036]
["bitfinex","SOLUSD",1693990642453,7.873,19.813,19.801,7.878]
["bitfinex","SOLUSD",1693990642657,7.873,19.814,19.802,4.94461036]
["bitfinex","SOLUSD",1693990642855,7.873,19.813,19.802,4.94461036]
["bitfinex","SOLUSD",1693990643261,7.873,19.813,19.801,4.94461036]
["bitfinex","SOLUSD",1693990643459,55.0,19.812,19.801,4.94461036]
["bitfinex","SOLUSD",1693990643663,62.874,19.812,19.801,4.94461036]
["bitfinex","SOLUSD",1693990644364,95.111,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693990644551,102.985,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693990650671,95.111,19.811,19.801,12.82261036]
["bitfinex","SOLUSD",1693990650865,95.111,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693990652159,95.111,19.811,19.802,4.94461036]
["bitfinex","SOLUSD",1693990652358,95.111,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693990652661,102.985,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693990654965,102.985,19.811,19.801,12.82261036]
["bitfinex","SOLUSD",1693990655162,102.985,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693990655757,102.985,19.811,19.802,4.94461036]
["bitfinex","SOLUSD",1693990656670,102.985,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693990656874,7.875,19.808,19.801,4.94461036]
["bitfinex","SOLUSD",1693990657064,7.875,19.808,19.8,36.4]
["bitfinex","SOLUSD",1693990657665,7.875,19.808,19.801,4.94461036]
["bitfinex","SOLUSD",1693990658270,62.875,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693990663778,7.875,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693990664171,7.875,19.81,19.794,25.462]
["bitfinex","SOLUSD",1693990664371,36.4,19.8,19.782,7.885]
["bitfinex","SOLUSD",1693990664563,7.88,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693990667467,7.882,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693990667665,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693990668074,7.881,19.793,19.78,36.4]
["bitfinex","SOLUSD",1693990668267,7.881,19.793,19.78,44.286]
["bitfinex","SOLUSD",1693990669069,7.882,19.791,19.777,7.887]
["bitfinex","SOLUSD",1693990669378,7.885,19.784,19.77,36.4]
["bitfinex","SOLUSD",1693990669771,7.885,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693990670980,25.473,19.786,19.771,7.89]
["bitfinex","SOLUSD",1693990670981,7.884,19.786,19.771,7.89]
["bitfinex","SOLUSD",1693990671178,90.8963,19.787,19.771,7.89]
["bitfinex","SOLUSD",1693990671879,7.884,19.785,19.775,7.888]
["bitfinex","SOLUSD",1693990672077,98.7803,19.787,19.775,7.888]
["bitfinex","SOLUSD",1693990678576,7.883,19.789,19.775,7.888]
["bitfinex","SOLUSD",1693990678776,25.463,19.793,19.775,7.888]
["bitfinex","SOLUSD",1693990679088,7.883,19.788,19.775,7.888]
["bitfinex","SOLUSD",1693990698004,7.883,19.788,19.78,36.53]
["bitfinex","SOLUSD",1693990698791,7.883,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990698996,55.0,19.789,19.78,36.53]
["bitfinex","SOLUSD",1693990701209,55.0,19.789,19.78,36.53]
["bitfinex","SOLUSD",1693990706911,98.917,19.792,19.78,36.53]
["bitfinex","SOLUSD",1693990707206,98.917,19.792,19.78,69.896]
["bitfinex","SOLUSD",1693990707917,7.88,19.797,19.78,69.896]
["bitfinex","SOLUSD",1693990708110,7.88,19.797,19.78,36.53]
["bitfinex","SOLUSD",1693990708317,7.88,19.797,19.78,44.416]
["bitfinex","SOLUSD",1693990710614,55.0,19.796,19.78,44.416]
["bitfinex","SOLUSD",1693990710911,7.881,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990711110,55.0,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990711812,7.881,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990712015,55.0,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990712208,62.881,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990712905,55.0,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990713107,55.0,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990713305,62.881,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990716617,7.88,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990716818,7.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693990717917,55.0,19.796,19.784,7.884]
["bitfinex","SOLUSD",1693990719505,7.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693990720109,98.3049,19.798,19.784,7.884]
["bitfinex","SOLUSD",1693990720306,75.0,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693990721604,75.0,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693990721823,75.0,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693990722219,82.88,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693990722418,75.0,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693990725011,20.0,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693990725331,20.0,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693990725332,27.88,19.797,19.79,36.53]
["bitfinex","SOLUSD",1693990725835,20.0,19.797,19.79,36.53]
["bitfinex","SOLUSD",1693990726624,27.88,19.797,19.79,36.53]
["bitfinex","SOLUSD",1693990727433,20.0,19.797,19.79,36.53]
["bitfinex","SOLUSD",1693990729221,7.88,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693990729420,7.88,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693990729621,7.88,19.796,19.783,55.0]
["bitfinex","SOLUSD",1693990729921,27.88,19.797,19.783,62.885]
["bitfinex","SOLUSD",1693990731340,27.88,19.797,19.78,51.89097067]
["bitfinex","SOLUSD",1693990731635,7.881,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990732732,55.0,19.794,19.78,36.53]
["bitfinex","SOLUSD",1693990732944,7.882,19.791,19.78,36.53]
["bitfinex","SOLUSD",1693990733237,62.881,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990734023,7.881,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990734225,7.88,19.796,19.78,44.416]
["bitfinex","SOLUSD",1693990734425,55.0,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990734629,62.88,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990735221,55.0,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990735426,55.0,19.796,19.78,44.416]
["bitfinex","SOLUSD",1693990736238,62.88,19.796,19.78,44.416]
["bitfinex","SOLUSD",1693990736932,20.0,19.797,19.78,44.416]
["bitfinex","SOLUSD",1693990737235,27.88,19.797,19.784,7.884]
["bitfinex","SOLUSD",1693990737421,27.88,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693990737823,27.88,19.797,19.782,7.885]
["bitfinex","SOLUSD",1693990747046,55.0,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693990747440,98.3049,19.798,19.79,36.53]
["bitfinex","SOLUSD",1693990751730,98.3049,19.798,19.79,44.412]
["bitfinex","SOLUSD",1693990751932,4.94461036,19.807,19.79,44.412]
["bitfinex","SOLUSD",1693990752145,20.0,19.807,19.79,44.412]
["bitfinex","SOLUSD",1693990752332,4.94461036,19.806,19.79,44.412]
["bitfinex","SOLUSD",1693990752531,7.877,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990752736,4.94461036,19.803,19.79,44.412]
["bitfinex","SOLUSD",1693990754040,4.94461036,19.805,19.79,44.412]
["bitfinex","SOLUSD",1693990754540,4.94461036,19.805,19.794,7.88]
["bitfinex","SOLUSD",1693990757545,12.82161036,19.805,19.79,36.53]
["bitfinex","SOLUSD",1693990757753,55.0,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990758050,12.82161036,19.803,19.79,44.412]
["bitfinex","SOLUSD",1693990758649,4.94461036,19.803,19.79,44.412]
["bitfinex","SOLUSD",1693990760355,4.94461036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990760547,12.82061036,19.806,19.79,44.412]
["bitfinex","SOLUSD",1693990760750,55.0,19.805,19.79,44.412]
["bitfinex","SOLUSD",1693990760947,4.94461036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990767760,12.82161036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990771960,4.94461036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990773669,12.82161036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990779375,12.82161036,19.804,19.79,36.53]
["bitfinex","SOLUSD",1693990779674,7.878,19.801,19.79,36.53]
["bitfinex","SOLUSD",1693990779875,4.94461036,19.8,19.79,36.53]
["bitfinex","SOLUSD",1693990780467,4.94461036,19.8,19.79,44.412]
["bitfinex","SOLUSD",1693990781482,12.82261036,19.8,19.79,36.53]
["bitfinex","SOLUSD",1693990781971,7.878,19.8,19.79,36.53]
["bitfinex","SOLUSD",1693990784492,7.879,19.799,19.79,36.53]
["bitfinex","SOLUSD",1693990787390,4.94461036,19.8,19.79,44.412]
["bitfinex","SOLUSD",1693990788180,7.879,19.8,19.79,36.53]
["bitfinex","SOLUSD",1693990789987,4.94461036,19.799,19.79,36.53]
["bitfinex","SOLUSD",1693990790598,7.879,19.8,19.79,36.53]
["bitfinex","SOLUSD",1693990791098,4.94461036,19.799,19.79,44.412]
["bitfinex","SOLUSD",1693990791304,4.94461036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990792200,12.82161036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990797598,4.94461036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990798003,12.82161036,19.804,19.79,44.412]
["bitfinex","SOLUSD",1693990800305,12.82161036,19.804,19.79,36.53]
["bitfinex","SOLUSD",1693990800516,55.0,19.803,19.79,36.53]
["bitfinex","SOLUSD",1693990800807,7.879,19.8,19.79,36.53]
["bitfinex","SOLUSD",1693990801008,4.94461036,19.799,19.79,36.53]
["bitfinex","SOLUSD",1693990802108,4.94461036,19.802,19.79,44.412]
["bitfinex","SOLUSD",1693990802311,4.94461036,19.803,19.79,44.412]
["bitfinex","SOLUSD",1693990802512,4.94461036,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693990802900,12.82161036,19.803,19.794,7.881]
["bitfinex","SOLUSD",1693990803299,4.94461036,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693990804314,12.82161036,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693990812614,4.94461036,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693990812917,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1693990813106,7.875,19.808,19.8,36.53]
["bitfinex","SOLUSD",1693990814106,7.875,19.808,19.791,7.882]
["bitfinex","SOLUSD",1693990814411,79.94461036,19.807,19.791,7.882]
["bitfinex","SOLUSD",1693990814612,7.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693990814826,4.94461036,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693990815126,7.878,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693990816500,7.878,19.8,19.79,36.53]
["bitfinex","SOLUSD",1693990816720,55.0,19.799,19.79,36.53]
["bitfinex","SOLUSD",1693990817023,7.88,19.797,19.79,36.53]
["bitfinex","SOLUSD",1693990818117,7.88,19.797,19.781,14.86963111]
["bitfinex","SOLUSD",1693990818317,7.88,19.797,19.782,20.0]
["bitfinex","SOLUSD",1693990818911,7.88,19.797,19.781,20.0]
["bitfinex","SOLUSD",1693990819125,55.0,19.796,19.783,7.885]
["bitfinex","SOLUSD",1693990819315,7.881,19.794,19.784,20.0]
["bitfinex","SOLUSD",1693990822023,7.881,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693990822213,55.0,19.793,19.78,36.53]
["bitfinex","SOLUSD",1693990822417,7.883,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990822920,7.883,19.79,19.78,44.416]
["bitfinex","SOLUSD",1693990823715,7.882,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990825029,62.881,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990828417,7.881,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990831825,4.94461036,19.799,19.78,69.896]
["bitfinex","SOLUSD",1693990832019,7.88,19.796,19.78,69.896]
["bitfinex","SOLUSD",1693990832224,7.88,19.796,19.781,55.0]
["bitfinex","SOLUSD",1693990832419,7.88,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693990832816,7.88,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693990833131,7.88,19.796,19.781,55.0]
["bitfinex","SOLUSD",1693990833332,7.88,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693990834329,7.88,19.796,19.781,55.0]
["bitfinex","SOLUSD",1693990835024,7.88,19.796,19.78,44.416]
["bitfinex","SOLUSD",1693990835233,55.0,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990835423,7.882,19.792,19.78,44.416]
["bitfinex","SOLUSD",1693990836618,7.882,19.792,19.78,36.53]
["bitfinex","SOLUSD",1693990837234,55.0,19.791,19.78,36.53]
["bitfinex","SOLUSD",1693990837431,7.883,19.789,19.78,36.53]
["bitfinex","SOLUSD",1693990837830,7.882,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990838236,55.0,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990839122,62.882,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990841232,7.881,19.792,19.78,44.416]
["bitfinex","SOLUSD",1693990841535,98.9202,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990841936,7.881,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990842837,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693990843137,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693990843338,7.881,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693990843742,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693990845542,7.881,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990845742,4.94461036,19.792,19.78,44.416]
["bitfinex","SOLUSD",1693990845942,7.882,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990848343,7.882,19.791,19.78,36.53]
["bitfinex","SOLUSD",1693990848546,4.94461036,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990848738,12.82661036,19.79,19.78,44.416]
["bitfinex","SOLUSD",1693990848939,7.882,19.79,19.78,44.416]
["bitfinex","SOLUSD",1693990850738,4.94461036,19.793,19.78,44.416]
["bitfinex","SOLUSD",1693990850942,4.94461036,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990851343,55.0,19.792,19.78,44.416]
["bitfinex","SOLUSD",1693990852248,7.882,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990853857,55.0,19.792,19.78,44.416]
["bitfinex","SOLUSD",1693990854051,4.94461036,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990856055,12.82661036,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990870266,4.94461036,19.791,19.78,100.027]
["bitfinex","SOLUSD",1693990870466,24.94461036,19.798,19.78,100.027]
["bitfinex","SOLUSD",1693990871070,7.88,19.796,19.78,100.027]
["bitfinex","SOLUSD",1693990871266,4.94461036,19.795,19.78,100.027]
["bitfinex","SOLUSD",1693990871462,12.82461036,19.795,19.78,100.027]
["bitfinex","SOLUSD",1693990871660,7.88,19.795,19.78,100.027]
["bitfinex","SOLUSD",1693990872966,4.94461036,19.794,19.78,100.027]
["bitfinex","SOLUSD",1693990873164,12.82561036,19.794,19.78,100.027]
["bitfinex","SOLUSD",1693990873364,7.881,19.794,19.78,100.027]
["bitfinex","SOLUSD",1693990878582,7.88,19.796,19.78,100.027]
["bitfinex","SOLUSD",1693990878783,4.94461036,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693990878976,4.94461036,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693990881869,7.881,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693990882882,7.881,19.794,19.78,36.53]
["bitfinex","SOLUSD",1693990883090,59.94461036,19.793,19.78,36.53]
["bitfinex","SOLUSD",1693990883279,7.883,19.79,19.78,44.416]
["bitfinex","SOLUSD",1693990883684,4.94461036,19.792,19.78,44.416]
["bitfinex","SOLUSD",1693990885087,7.882,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990885286,4.94461036,19.79,19.78,44.416]
["bitfinex","SOLUSD",1693990886078,4.94461036,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990893495,7.881,19.792,19.78,44.416]
["bitfinex","SOLUSD",1693990894695,7.881,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693990894896,7.881,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693990900099,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693990900398,4.94461036,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693990900696,7.881,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693990906291,7.881,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693990908496,4.94461036,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693990910202,4.94461036,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693990912616,7.88,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693990914107,7.88,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693990920797,4.94461036,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693990921010,7.882,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693990921711,7.882,19.791,19.78,85.30174317]
["bitfinex","SOLUSD",1693990923799,7.882,19.791,19.78,44.416]
["bitfinex","SOLUSD",1693990927925,7.882,19.791,19.78,36.53]
["bitfinex","SOLUSD",1693990928219,55.0,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693990928402,7.884,19.786,19.776,7.888]
["bitfinex","SOLUSD",1693990930120,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693990930307,4.94461036,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693990932411,4.94461036,19.789,19.78,36.53]
["bitfinex","SOLUSD",1693990932611,12.82761036,19.789,19.78,36.53]
["bitfinex","SOLUSD",1693990932824,7.883,19.789,19.78,36.53]
["bitfinex","SOLUSD",1693990933825,12.82661036,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990938936,4.94461036,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990939625,12.82661036,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990950940,12.82661036,19.79,19.78,44.416]
["bitfinex","SOLUSD",1693990955533,12.82661036,19.79,19.78,36.53]
["bitfinex","SOLUSD",1693990963347,4.94461036,19.79,19.78,44.416]
["bitfinex","SOLUSD",1693990964339,4.94461036,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693990974959,7.88,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990975144,4.94461036,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990976756,4.94461036,19.796,19.78,44.416]
["bitfinex","SOLUSD",1693990976955,12.82461036,19.796,19.78,44.416]
["bitfinex","SOLUSD",1693990977447,55.0,19.795,19.78,44.416]
["bitfinex","SOLUSD",1693990977647,4.94461036,19.794,19.78,44.416]
["bitfinex","SOLUSD",1693990979343,4.94461036,19.796,19.784,33.358]
["bitfinex","SOLUSD",1693990984761,4.94461036,19.796,19.785,55.0]
["bitfinex","SOLUSD",1693990985050,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693990985252,4.94461036,19.802,19.791,33.347]
["bitfinex","SOLUSD",1693990985459,113.46729468,19.809,19.791,7.882]
["bitfinex","SOLUSD",1693990985659,7.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693990989562,12.7927163,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693990989766,4.9157163,19.803,19.792,55.0]
["bitfinex","SOLUSD",1693990989953,4.9157163,19.803,19.795,7.88]
["bitfinex","SOLUSD",1693991016376,4.9157163,19.803,19.796,55.0]
["bitfinex","SOLUSD",1693991016585,4.9157163,19.803,19.798,7.879]
["bitfinex","SOLUSD",1693991029489,4.9157163,19.803,19.799,55.0]
["bitfinex","SOLUSD",1693991029787,4.9157163,19.803,19.8,7.878]
["bitfinex","SOLUSD",1693991031188,4.9157163,19.803,19.801,55.0]
["bitfinex","SOLUSD",1693991031385,4.9157163,19.803,19.802,33.328]
["bitfinex","SOLUSD",1693991031584,4.9157163,19.803,19.802,88.328]
["bitfinex","SOLUSD",1693991036378,4.9157163,19.803,19.802,62.877]
["bitfinex","SOLUSD",1693991044496,4.94461036,19.813,19.802,62.877]
["bitfinex","SOLUSD",1693991044700,103.04511036,19.821,19.803,75.0]
["bitfinex","SOLUSD",1693991044995,7.871,19.818,19.81,36.53]
["bitfinex","SOLUSD",1693991048702,7.871,19.818,19.81,44.404]
["bitfinex","SOLUSD",1693991050200,4.94461036,19.82,19.81,44.404]
["bitfinex","SOLUSD",1693991050397,12.81561036,19.82,19.81,44.404]
["bitfinex","SOLUSD",1693991052199,7.871,19.82,19.81,44.404]
["bitfinex","SOLUSD",1693991053005,12.81561036,19.82,19.81,44.404]
["bitfinex","SOLUSD",1693991058910,4.94461036,19.82,19.81,36.53]
["bitfinex","SOLUSD",1693991059217,12.81561036,19.82,19.81,44.404]
["bitfinex","SOLUSD",1693991064103,98.1005,19.821,19.81,44.404]
["bitfinex","SOLUSD",1693991064299,4.94461036,19.819,19.81,44.404]
["bitfinex","SOLUSD",1693991064520,7.87,19.822,19.81,44.404]
["bitfinex","SOLUSD",1693991065216,7.869,19.824,19.81,69.845]
["bitfinex","SOLUSD",1693991066626,4.94461036,19.826,19.81,69.845]
["bitfinex","SOLUSD",1693991066627,4.94461036,19.826,19.811,75.0]
["bitfinex","SOLUSD",1693991066805,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693991066999,90.183,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693991068123,7.868,19.826,19.815,7.872]
["bitfinex","SOLUSD",1693991069726,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693991076124,98.05,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693991089921,90.183,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693991100636,63.344,19.828,19.81,36.53]
["bitfinex","SOLUSD",1693991100837,55.0,19.827,19.81,36.53]
["bitfinex","SOLUSD",1693991101040,7.87,19.822,19.81,44.404]
["bitfinex","SOLUSD",1693991101344,7.871,19.819,19.81,44.404]
["bitfinex","SOLUSD",1693991102735,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693991107732,7.87,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693991111251,7.87,19.821,19.81,44.404]
["bitfinex","SOLUSD",1693991111932,12.81361036,19.823,19.81,44.404]
["bitfinex","SOLUSD",1693991112641,7.869,19.823,19.81,44.404]
["bitfinex","SOLUSD",1693991114649,7.869,19.823,19.81,59.42824242]
["bitfinex","SOLUSD",1693991115638,4.94461036,19.822,19.81,51.55424242]
["bitfinex","SOLUSD",1693991115838,59.94461036,19.822,19.81,15.02424242]
["bitfinex","SOLUSD",1693991116040,7.871,19.819,19.81,15.02424242]
["bitfinex","SOLUSD",1693991117335,7.871,19.819,19.808,7.875]
["bitfinex","SOLUSD",1693991122452,7.871,19.819,19.805,39.58808682]
["bitfinex","SOLUSD",1693991122750,55.0,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693991123071,7.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693991123243,55.0,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693991123556,4.94461036,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693991125343,4.94461036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693991145559,4.94461036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693991149662,4.94461036,19.818,19.81,44.404]
["bitfinex","SOLUSD",1693991149862,7.87,19.823,19.81,44.404]
["bitfinex","SOLUSD",1693991150066,4.94461036,19.822,19.81,44.404]
["bitfinex","SOLUSD",1693991151867,4.94461036,19.824,19.81,44.404]
["bitfinex","SOLUSD",1693991152062,12.81361036,19.824,19.81,44.404]
["bitfinex","SOLUSD",1693991164780,4.94461036,19.824,19.81,99.931]
["bitfinex","SOLUSD",1693991164985,4.94461036,19.825,19.814,7.872]
["bitfinex","SOLUSD",1693991167469,4.94461036,19.827,19.814,7.872]
["bitfinex","SOLUSD",1693991167666,12.81261036,19.827,19.814,7.872]
["bitfinex","SOLUSD",1693991168278,4.94461036,19.828,19.814,7.872]
["bitfinex","SOLUSD",1693991169074,7.868,19.827,19.814,7.872]
["bitfinex","SOLUSD",1693991169274,4.94461036,19.826,19.814,7.872]
["bitfinex","SOLUSD",1693991169475,7.869,19.823,19.81,51.76333333]
["bitfinex","SOLUSD",1693991171184,7.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693991176691,4.94461036,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693991176877,4.94461036,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693991177793,7.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693991178095,4.94461036,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693991178292,12.81361036,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693991178493,7.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693991185096,7.869,19.823,19.813,47.97401009]
["bitfinex","SOLUSD",1693991185399,12.81361036,19.825,19.813,47.97401009]
["bitfinex","SOLUSD",1693991194406,12.81361036,19.825,19.813,40.10101009]
["bitfinex","SOLUSD",1693991194704,55.0,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693991194905,7.87,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693991202809,7.87,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693991203009,4.94461036,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693991203210,7.869,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693991206109,7.869,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693991206814,7.869,19.824,19.811,23.12235941]
["bitfinex","SOLUSD",1693991207010,4.94461036,19.823,19.811,23.12235941]
["bitfinex","SOLUSD",1693991207313,7.87,19.822,19.811,23.12235941]
["bitfinex","SOLUSD",1693991210003,7.869,19.824,19.811,23.12235941]
["bitfinex","SOLUSD",1693991210203,4.94461036,19.823,19.811,23.12235941]
["bitfinex","SOLUSD",1693991210503,12.81361036,19.823,19.811,23.12235941]
["bitfinex","SOLUSD",1693991210703,7.869,19.823,19.81,44.404]
["bitfinex","SOLUSD",1693991210911,4.94461036,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693991211113,12.81461036,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693991211305,7.87,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693991220217,7.87,19.822,19.81,36.53]
["bitfinex","SOLUSD",1693991220516,7.87,19.822,19.809,14.77575757]
["bitfinex","SOLUSD",1693991220826,59.94461036,19.821,19.809,14.77575757]
["bitfinex","SOLUSD",1693991221026,7.871,19.818,19.809,14.77575757]
["bitfinex","SOLUSD",1693991221616,12.81561036,19.82,19.809,22.65075757]
["bitfinex","SOLUSD",1693991221825,4.94461036,19.821,19.81,36.53]
["bitfinex","SOLUSD",1693991222008,4.94461036,19.821,19.812,7.873]
["bitfinex","SOLUSD",1693991223423,4.94461036,19.827,19.812,7.873]
["bitfinex","SOLUSD",1693991224227,7.868,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693991224433,4.94461036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693991224635,7.868,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693991225425,4.94461036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693991225727,12.81361036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693991225929,7.869,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693991227032,7.869,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693991241131,4.94461036,19.827,19.812,7.873]
["bitfinex","SOLUSD",1693991241432,92.3191,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693991241633,4.94461036,19.828,19.82,7.87]
["bitfinex","SOLUSD",1693991247443,92.3191,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693991248731,92.3191,19.829,19.82,44.4]
["bitfinex","SOLUSD",1693991249632,7.866,19.832,19.82,44.4]
["bitfinex","SOLUSD",1693991249827,93.0621,19.831,19.82,44.4]
["bitfinex","SOLUSD",1693991250028,4.94461036,19.83,19.82,44.4]
["bitfinex","SOLUSD",1693991250336,7.866,19.832,19.82,44.4]
["bitfinex","SOLUSD",1693991251026,4.94461036,19.831,19.82,44.4]
["bitfinex","SOLUSD",1693991254330,4.94461036,19.831,19.82,59.60898535]
["bitfinex","SOLUSD",1693991254630,4.94461036,19.831,19.82,23.07898535]
["bitfinex","SOLUSD",1693991256440,4.94461036,19.832,19.82,23.07898535]
["bitfinex","SOLUSD",1693991257230,4.94461036,19.834,19.82,59.60898535]
["bitfinex","SOLUSD",1693991258245,12.80961036,19.834,19.82,59.60898535]
["bitfinex","SOLUSD",1693991258634,38.21961036,19.834,19.82,59.60898535]
["bitfinex","SOLUSD",1693991259745,12.80961036,19.834,19.82,59.60898535]
["bitfinex","SOLUSD",1693991263239,12.80961036,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693991263437,12.80961036,19.834,19.824,7.868]
["bitfinex","SOLUSD",1693991266752,4.94461036,19.834,19.824,7.868]
["bitfinex","SOLUSD",1693991270247,4.94461036,19.834,19.825,55.0]
["bitfinex","SOLUSD",1693991270445,15.0212014,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693991276447,15.0212014,19.835,19.825,55.0]
["bitfinex","SOLUSD",1693991276655,15.0212014,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693991283162,15.0212014,19.835,19.83,36.53]
["bitfinex","SOLUSD",1693991290665,15.0212014,19.835,19.827,7.868]
["bitfinex","SOLUSD",1693991301863,22.8852014,19.835,19.822,39.43491422]
["bitfinex","SOLUSD",1693991302049,36.53,19.83,19.813,20.0]
["bitfinex","SOLUSD",1693991302370,7.868,19.826,19.813,35.13010589]
["bitfinex","SOLUSD",1693991303570,7.868,19.826,19.813,43.00310589]
["bitfinex","SOLUSD",1693991304069,7.868,19.826,19.813,82.96274261]
["bitfinex","SOLUSD",1693991304270,7.868,19.826,19.813,43.00310589]
["bitfinex","SOLUSD",1693991307661,7.868,19.826,19.813,35.13010589]
["bitfinex","SOLUSD",1693991310374,4.94461036,19.825,19.813,20.0]
["bitfinex","SOLUSD",1693991310763,7.87,19.823,19.811,20.0]
["bitfinex","SOLUSD",1693991310963,7.87,19.823,19.814,20.0]
["bitfinex","SOLUSD",1693991311360,7.87,19.823,19.811,20.0]
["bitfinex","SOLUSD",1693991312459,7.87,19.823,19.811,27.874]
["bitfinex","SOLUSD",1693991312975,7.87,19.823,19.811,20.0]
["bitfinex","SOLUSD",1693991313379,7.87,19.823,19.811,27.874]
["bitfinex","SOLUSD",1693991315674,7.869,19.824,19.811,27.874]
["bitfinex","SOLUSD",1693991318280,7.868,19.826,19.811,27.874]
["bitfinex","SOLUSD",1693991322677,7.868,19.826,19.811,53.15244129]
["bitfinex","SOLUSD",1693991323284,4.94461036,19.828,19.812,80.27844129]
["bitfinex","SOLUSD",1693991323476,12.81161036,19.828,19.816,7.872]
["bitfinex","SOLUSD",1693991324583,12.81161036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693991330188,12.81161036,19.828,19.813,7.873]
["bitfinex","SOLUSD",1693991330388,12.81161036,19.828,19.814,20.0]
["bitfinex","SOLUSD",1693991330587,12.81161036,19.828,19.814,27.872]
["bitfinex","SOLUSD",1693991337191,92.6835,19.829,19.814,27.872]
["bitfinex","SOLUSD",1693991337390,7.867,19.828,19.814,27.872]
["bitfinex","SOLUSD",1693991340493,7.867,19.828,19.815,55.0]
["bitfinex","SOLUSD",1693991340694,7.867,19.828,19.816,7.872]
["bitfinex","SOLUSD",1693991340998,7.867,19.828,19.817,55.0]
["bitfinex","SOLUSD",1693991342790,7.867,19.828,19.817,62.872]
["bitfinex","SOLUSD",1693991343398,7.867,19.828,19.817,55.0]
["bitfinex","SOLUSD",1693991343597,7.867,19.828,19.816,55.0]
["bitfinex","SOLUSD",1693991343796,7.867,19.828,19.816,62.872]
["bitfinex","SOLUSD",1693991344685,7.867,19.829,19.816,62.872]
["bitfinex","SOLUSD",1693991352193,7.867,19.829,19.816,77.87351438]
["bitfinex","SOLUSD",1693991352700,7.867,19.829,19.816,70.00151438]
["bitfinex","SOLUSD",1693991353903,7.867,19.829,19.816,109.96516909]
["bitfinex","SOLUSD",1693991356103,7.867,19.829,19.816,117.83716909]
["bitfinex","SOLUSD",1693991356408,7.867,19.829,19.82,36.53]
["bitfinex","SOLUSD",1693991357806,12.81061036,19.831,19.82,36.53]
["bitfinex","SOLUSD",1693991360496,7.866,19.831,19.82,36.53]
["bitfinex","SOLUSD",1693991363915,4.94461036,19.834,19.823,250.0]
["bitfinex","SOLUSD",1693991364113,36.53,19.87,19.834,4.94461036]
["bitfinex","SOLUSD",1693991364314,25.366,19.869,19.85,36.53]
["bitfinex","SOLUSD",1693991364508,7.852,19.866,19.851,7.858]
["bitfinex","SOLUSD",1693991364701,7.852,19.866,19.851,62.858]
["bitfinex","SOLUSD",1693991365215,7.852,19.866,19.851,88.13644129]
["bitfinex","SOLUSD",1693991365418,7.852,19.868,19.852,25.27844129]
["bitfinex","SOLUSD",1693991365619,7.852,19.868,19.853,62.857]
["bitfinex","SOLUSD",1693991370631,257.852,19.868,19.84,36.25]
["bitfinex","SOLUSD",1693991370927,94.34181452,19.867,19.841,4.94461036]
["bitfinex","SOLUSD",1693991371134,33.233,19.86,19.842,7.862]
["bitfinex","SOLUSD",1693991371318,94.34181452,19.859,19.842,7.862]
["bitfinex","SOLUSD",1693991371626,7.857,19.855,19.842,7.862]
["bitfinex","SOLUSD",1693991372222,55.0,19.854,19.841,4.94461036]
["bitfinex","SOLUSD",1693991372412,7.858,19.853,19.841,7.862]
["bitfinex","SOLUSD",1693991373822,7.858,19.853,19.839,7.862]
["bitfinex","SOLUSD",1693991374020,7.858,19.853,19.84,5.24685451]
["bitfinex","SOLUSD",1693991374328,7.858,19.853,19.84,13.10885451]
["bitfinex","SOLUSD",1693991375929,7.858,19.853,19.84,5.24685451]
["bitfinex","SOLUSD",1693991376135,55.0,19.852,19.84,5.24685451]
["bitfinex","SOLUSD",1693991376330,7.858,19.851,19.84,0.30224415]
["bitfinex","SOLUSD",1693991376536,7.858,19.851,19.84,4.94461036]
["bitfinex","SOLUSD",1693991376835,7.858,19.851,19.839,7.863]
["bitfinex","SOLUSD",1693991377037,7.858,19.851,19.84,5.24685451]
["bitfinex","SOLUSD",1693991385541,7.858,19.851,19.84,13.10885451]
["bitfinex","SOLUSD",1693991386244,7.858,19.852,19.84,13.10885451]
["bitfinex","SOLUSD",1693991392936,7.858,19.852,19.84,49.41885451]
["bitfinex","SOLUSD",1693991393145,7.857,19.853,19.84,49.41885451]
["bitfinex","SOLUSD",1693991394744,55.0,19.852,19.84,49.41885451]
["bitfinex","SOLUSD",1693991394946,7.857,19.853,19.84,49.41885451]
["bitfinex","SOLUSD",1693991395149,55.0,19.852,19.84,49.41885451]
["bitfinex","SOLUSD",1693991395453,36.31,19.85,19.84,5.24685451]
["bitfinex","SOLUSD",1693991395632,7.86,19.847,19.833,4.94461036]
["bitfinex","SOLUSD",1693991395945,7.86,19.847,19.831,4.94461036]
["bitfinex","SOLUSD",1693991396241,7.861,19.845,19.831,12.81061036]
["bitfinex","SOLUSD",1693991396651,55.0,19.844,19.831,12.81061036]
["bitfinex","SOLUSD",1693991396847,7.861,19.843,19.831,12.81061036]
["bitfinex","SOLUSD",1693991403455,36.31,19.85,19.831,113.15761036]
["bitfinex","SOLUSD",1693991403653,1090.1465,19.869,19.84,181.7]
["bitfinex","SOLUSD",1693991403860,1090.1465,19.869,19.85,36.34]
["bitfinex","SOLUSD",1693991404049,98.4465,19.869,19.855,7.856]
["bitfinex","SOLUSD",1693991404250,98.4465,19.869,19.856,55.0]
["bitfinex","SOLUSD",1693991404451,106.2975,19.869,19.85,36.34]
["bitfinex","SOLUSD",1693991404650,106.2975,19.869,19.851,75.0]
["bitfinex","SOLUSD",1693991404851,106.2975,19.869,19.851,100.27844129]
["bitfinex","SOLUSD",1693991405051,7.851,19.869,19.851,100.27844129]
["bitfinex","SOLUSD",1693991405755,55.0,19.868,19.851,100.27844129]
["bitfinex","SOLUSD",1693991405960,62.851,19.868,19.855,7.856]
["bitfinex","SOLUSD",1693991407354,90.527,19.867,19.855,7.856]
["bitfinex","SOLUSD",1693991411160,18.6232967,19.866,19.849,4.94461036]
["bitfinex","SOLUSD",1693991411355,7.853,19.865,19.849,7.859]
["bitfinex","SOLUSD",1693991411868,55.0,19.864,19.849,7.859]
["bitfinex","SOLUSD",1693991412062,7.853,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693991412969,7.853,19.864,19.849,7.859]
["bitfinex","SOLUSD",1693991413171,55.0,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693991415271,62.853,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693991416570,7.853,19.863,19.849,7.859]
["bitfinex","SOLUSD",1693991419075,7.853,19.863,19.85,91.34]
["bitfinex","SOLUSD",1693991419272,7.853,19.863,19.85,99.198]
["bitfinex","SOLUSD",1693991419872,7.853,19.865,19.85,99.198]
["bitfinex","SOLUSD",1693991420674,55.0,19.864,19.85,44.198]
["bitfinex","SOLUSD",1693991420866,62.853,19.864,19.85,44.198]
["bitfinex","SOLUSD",1693991429084,7.853,19.864,19.85,44.198]
["bitfinex","SOLUSD",1693991429476,7.853,19.864,19.85,7.858]
["bitfinex","SOLUSD",1693991431669,55.0,19.863,19.85,7.858]
["bitfinex","SOLUSD",1693991432488,99.4451,19.862,19.85,7.858]
["bitfinex","SOLUSD",1693991436284,55.0,19.861,19.848,12.80361036]
["bitfinex","SOLUSD",1693991436488,7.855,19.86,19.848,7.859]
["bitfinex","SOLUSD",1693991436689,55.0,19.859,19.849,4.94461036]
["bitfinex","SOLUSD",1693991436892,62.855,19.859,19.847,7.86]
["bitfinex","SOLUSD",1693991437189,62.855,19.859,19.848,4.94461036]
["bitfinex","SOLUSD",1693991438588,62.855,19.859,19.841,4.94461036]
["bitfinex","SOLUSD",1693991438893,20.0,19.858,19.84,4.94461036]
["bitfinex","SOLUSD",1693991439088,7.857,19.853,19.838,4.94461036]
["bitfinex","SOLUSD",1693991439393,7.857,19.853,19.837,7.863]
["bitfinex","SOLUSD",1693991439589,7.858,19.851,19.838,4.94461036]
["bitfinex","SOLUSD",1693991439794,55.0,19.85,19.838,12.80761036]
["bitfinex","SOLUSD",1693991439989,55.0,19.85,19.838,7.863]
["bitfinex","SOLUSD",1693991440687,93.7535,19.852,19.838,7.863]
["bitfinex","SOLUSD",1693991440996,93.7535,19.852,19.839,4.94461036]
["bitfinex","SOLUSD",1693991441193,93.7535,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693991442394,101.6115,19.852,19.839,7.863]
["bitfinex","SOLUSD",1693991442688,101.6115,19.852,19.84,12.80661036]
["bitfinex","SOLUSD",1693991442880,101.6115,19.852,19.84,7.862]
["bitfinex","SOLUSD",1693991443495,101.6115,19.852,19.838,7.863]
["bitfinex","SOLUSD",1693991443793,93.7535,19.852,19.839,4.94461036]
["bitfinex","SOLUSD",1693991444098,101.6115,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693991444984,101.6115,19.852,19.84,7.862]
["bitfinex","SOLUSD",1693991445189,101.6115,19.852,19.836,4.94461036]
["bitfinex","SOLUSD",1693991445391,101.6115,19.852,19.838,4.94461036]
["bitfinex","SOLUSD",1693991445597,55.0,19.851,19.838,4.94461036]
["bitfinex","SOLUSD",1693991445801,7.859,19.848,19.837,4.94461036]
["bitfinex","SOLUSD",1693991446493,55.0,19.851,19.837,4.94461036]
["bitfinex","SOLUSD",1693991446692,7.859,19.85,19.837,7.863]
["bitfinex","SOLUSD",1693991449094,7.859,19.85,19.836,4.94461036]
["bitfinex","SOLUSD",1693991449494,55.0,19.849,19.836,4.94461036]
["bitfinex","SOLUSD",1693991449696,7.859,19.848,19.831,4.94461036]
["bitfinex","SOLUSD",1693991449893,55.0,19.847,19.834,7.864]
["bitfinex","SOLUSD",1693991450087,62.86,19.847,19.835,5.24685451]
["bitfinex","SOLUSD",1693991450985,62.86,19.847,19.835,0.30224415]
["bitfinex","SOLUSD",1693991451187,62.86,19.847,19.835,5.24685451]
["bitfinex","SOLUSD",1693991451991,62.86,19.847,19.835,13.11085451]
["bitfinex","SOLUSD",1693991453002,55.0,19.847,19.835,13.11085451]
["bitfinex","SOLUSD",1693991455106,55.0,19.847,19.835,8.16624415]
["bitfinex","SOLUSD",1693991456302,55.0,19.847,19.836,4.94461036]
["bitfinex","SOLUSD",1693991456501,62.859,19.848,19.836,12.80861036]
["bitfinex","SOLUSD",1693991456694,62.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693991458293,62.859,19.848,19.835,0.30224415]
["bitfinex","SOLUSD",1693991458501,62.859,19.848,19.834,20.30224415]
["bitfinex","SOLUSD",1693991458695,62.859,19.848,19.835,4.94461036]
["bitfinex","SOLUSD",1693991459203,62.859,19.848,19.834,20.30224415]
["bitfinex","SOLUSD",1693991459204,62.859,19.848,19.836,5.24685451]
["bitfinex","SOLUSD",1693991459405,62.859,19.848,19.836,0.30224415]
["bitfinex","SOLUSD",1693991459619,55.0,19.848,19.835,5.24685451]
["bitfinex","SOLUSD",1693991459815,55.0,19.848,19.836,7.864]
["bitfinex","SOLUSD",1693991460017,55.0,19.848,19.837,4.94461036]
["bitfinex","SOLUSD",1693991460703,93.7535,19.852,19.837,12.80761036]
["bitfinex","SOLUSD",1693991461107,7.858,19.851,19.835,4.94461036]
["bitfinex","SOLUSD",1693991461310,7.858,19.851,19.836,0.30224415]
["bitfinex","SOLUSD",1693991461508,7.858,19.851,19.835,4.94461036]
["bitfinex","SOLUSD",1693991461709,7.858,19.851,19.834,0.30224415]
["bitfinex","SOLUSD",1693991461911,7.858,19.851,19.834,20.30224415]
["bitfinex","SOLUSD",1693991462111,55.0,19.85,19.835,4.94461036]
["bitfinex","SOLUSD",1693991462409,62.859,19.85,19.836,8.16624415]
["bitfinex","SOLUSD",1693991462610,62.859,19.85,19.837,4.94461036]
["bitfinex","SOLUSD",1693991462913,62.859,19.85,19.837,12.80761036]
["bitfinex","SOLUSD",1693991466713,55.0,19.85,19.837,12.80761036]
["bitfinex","SOLUSD",1693991467013,7.858,19.85,19.837,12.80761036]
["bitfinex","SOLUSD",1693991467196,55.0,19.849,19.837,12.80761036]
["bitfinex","SOLUSD",1693991469522,62.859,19.849,19.837,12.80761036]
["bitfinex","SOLUSD",1693991470221,55.0,19.849,19.837,12.80761036]
["bitfinex","SOLUSD",1693991474315,55.0,19.85,19.837,12.80761036]
["bitfinex","SOLUSD",1693991476433,62.858,19.851,19.837,38.21461036]
["bitfinex","SOLUSD",1693991477819,93.7535,19.852,19.84,36.32]
["bitfinex","SOLUSD",1693991478023,93.7535,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693991478024,7.858,19.851,19.841,4.94461036]
["bitfinex","SOLUSD",1693991479637,55.0,19.85,19.841,4.94461036]
["bitfinex","SOLUSD",1693991483638,93.7535,19.852,19.842,7.861]
["bitfinex","SOLUSD",1693991483832,93.7535,19.852,19.843,4.94461036]
["bitfinex","SOLUSD",1693991484036,93.7535,19.852,19.843,12.80561036]
["bitfinex","SOLUSD",1693991484236,93.7535,19.852,19.843,7.861]
["bitfinex","SOLUSD",1693991485434,93.7535,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693991486141,101.6115,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693991486318,93.7535,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693991488935,101.6115,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693991489145,93.7535,19.852,19.841,12.80661036]
["bitfinex","SOLUSD",1693991500646,50.659441,19.858,19.841,12.80661036]
["bitfinex","SOLUSD",1693991500834,75.0,19.857,19.841,38.20761036]
["bitfinex","SOLUSD",1693991501041,172.5361,19.857,19.841,12.80661036]
["bitfinex","SOLUSD",1693991502149,7.856,19.856,19.841,12.80661036]
["bitfinex","SOLUSD",1693991502343,55.0,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693991502645,62.857,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693991503643,55.0,19.855,19.841,12.80661036]
["bitfinex","SOLUSD",1693991503954,55.0,19.856,19.841,12.80661036]
["bitfinex","SOLUSD",1693991504448,7.857,19.855,19.841,4.94461036]
["bitfinex","SOLUSD",1693991504655,55.0,19.854,19.841,4.94461036]
["bitfinex","SOLUSD",1693991504850,62.857,19.854,19.841,12.80661036]
["bitfinex","SOLUSD",1693991506756,117.5361,19.857,19.841,12.80661036]
["bitfinex","SOLUSD",1693991506944,125.3921,19.857,19.841,12.80661036]
["bitfinex","SOLUSD",1693991507144,105.3921,19.857,19.841,12.80661036]
["bitfinex","SOLUSD",1693991507343,105.3921,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693991507645,97.5361,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693991510741,105.3921,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693991510954,105.3921,19.857,19.843,4.94461036]
["bitfinex","SOLUSD",1693991510955,105.3921,19.857,19.844,7.861]
["bitfinex","SOLUSD",1693991511158,105.3921,19.857,19.845,4.94461036]
["bitfinex","SOLUSD",1693991512747,105.3921,19.857,19.845,12.80461036]
["bitfinex","SOLUSD",1693991512953,105.3921,19.857,19.845,7.86]
["bitfinex","SOLUSD",1693991521961,97.5361,19.857,19.845,33.256]
["bitfinex","SOLUSD",1693991522157,97.5361,19.857,19.846,4.94461036]
["bitfinex","SOLUSD",1693991522550,97.5361,19.857,19.849,7.859]
["bitfinex","SOLUSD",1693991522755,7.856,19.856,19.846,7.86]
["bitfinex","SOLUSD",1693991523154,97.5361,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693991523555,97.5361,19.857,19.847,4.94461036]
["bitfinex","SOLUSD",1693991523755,97.5361,19.857,19.846,7.86]
["bitfinex","SOLUSD",1693991524058,36.32,19.86,19.847,12.80461036]
["bitfinex","SOLUSD",1693991524259,178.0837,19.859,19.847,4.94461036]
["bitfinex","SOLUSD",1693991524567,170.2287,19.859,19.843,30.34361036]
["bitfinex","SOLUSD",1693991524769,178.0837,19.859,19.847,7.859]
["bitfinex","SOLUSD",1693991525247,203.4617,19.859,19.843,4.94461036]
["bitfinex","SOLUSD",1693991525449,203.4617,19.859,19.842,109.82006047]
["bitfinex","SOLUSD",1693991525450,203.4617,19.859,19.846,4.94461036]
["bitfinex","SOLUSD",1693991525662,203.4617,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693991526465,178.0837,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693991528266,170.2287,19.859,19.846,33.255]
["bitfinex","SOLUSD",1693991528476,178.0837,19.859,19.846,7.86]
["bitfinex","SOLUSD",1693991528664,178.0837,19.859,19.842,135.21906047]
["bitfinex","SOLUSD",1693991528665,178.0837,19.859,19.842,7.861]
["bitfinex","SOLUSD",1693991530961,178.0837,19.859,19.841,12.80661036]
["bitfinex","SOLUSD",1693991531366,178.0837,19.859,19.841,38.20761036]
["bitfinex","SOLUSD",1693991531574,178.0837,19.859,19.841,12.80661036]
["bitfinex","SOLUSD",1693991535074,178.0837,19.859,19.841,4.94461036]
["bitfinex","SOLUSD",1693991536279,7.24034,19.858,19.841,4.94461036]
["bitfinex","SOLUSD",1693991536582,33.243,19.853,19.837,7.863]
["bitfinex","SOLUSD",1693991536880,55.0,19.852,19.838,4.94461036]
["bitfinex","SOLUSD",1693991537082,7.859,19.849,19.838,12.80761036]
["bitfinex","SOLUSD",1693991537283,55.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693991537780,55.0,19.848,19.835,4.94461036]
["bitfinex","SOLUSD",1693991537976,55.0,19.848,19.836,0.30224415]
["bitfinex","SOLUSD",1693991538162,55.0,19.848,19.837,7.864]
["bitfinex","SOLUSD",1693991538365,55.0,19.848,19.838,4.94461036]
["bitfinex","SOLUSD",1693991538577,55.0,19.848,19.838,12.80761036]
["bitfinex","SOLUSD",1693991538773,55.0,19.848,19.838,7.863]
["bitfinex","SOLUSD",1693991540279,7.858,19.851,19.838,7.863]
["bitfinex","SOLUSD",1693991540492,91.3562,19.852,19.84,36.32]
["bitfinex","SOLUSD",1693991540676,91.3562,19.852,19.842,7.862]
["bitfinex","SOLUSD",1693991540882,7.858,19.852,19.842,7.862]
["bitfinex","SOLUSD",1693991541082,7.858,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693991541482,25.382,19.857,19.841,4.94461036]
["bitfinex","SOLUSD",1693991541679,7.857,19.854,19.841,4.94461036]
["bitfinex","SOLUSD",1693991541990,55.0,19.853,19.84,44.182]
["bitfinex","SOLUSD",1693991542188,152.6787,19.856,19.84,44.182]
["bitfinex","SOLUSD",1693991542389,7.858,19.853,19.84,44.182]
["bitfinex","SOLUSD",1693991542590,55.0,19.852,19.84,44.182]
["bitfinex","SOLUSD",1693991543992,62.858,19.852,19.84,44.182]
["bitfinex","SOLUSD",1693991544395,55.0,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693991544582,55.0,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693991545497,62.858,19.852,19.841,7.862]
["bitfinex","SOLUSD",1693991546502,62.858,19.852,19.84,36.32]
["bitfinex","SOLUSD",1693991548195,62.858,19.852,19.84,44.182]
["bitfinex","SOLUSD",1693991549602,62.858,19.852,19.84,36.32]
["bitfinex","SOLUSD",1693991550507,62.858,19.852,19.841,4.94461036]
["bitfinex","SOLUSD",1693991550802,62.858,19.852,19.84,36.32]
["bitfinex","SOLUSD",1693991556793,62.858,19.852,19.84,44.182]
["bitfinex","SOLUSD",1693991556995,62.858,19.852,19.84,36.32]
["bitfinex","SOLUSD",1693991558208,55.0,19.852,19.84,44.182]
["bitfinex","SOLUSD",1693991558399,62.858,19.853,19.84,44.182]
["bitfinex","SOLUSD",1693991558934,36.32,19.85,19.835,4.94461036]
["bitfinex","SOLUSD",1693991559106,93.2447,19.849,19.835,0.30224415]
["bitfinex","SOLUSD",1693991559416,88.688,19.845,19.827,7.867]
["bitfinex","SOLUSD",1693991559597,88.688,19.845,19.826,7.868]
["bitfinex","SOLUSD",1693991559797,148.2447,19.844,19.824,4.94461036]
["bitfinex","SOLUSD",1693991559998,7.863,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693991560322,55.0,19.837,19.826,4.94461036]
["bitfinex","SOLUSD",1693991560516,62.864,19.837,19.822,4.94461036]
["bitfinex","SOLUSD",1693991560695,99.9694,19.836,19.822,12.81361036]
["bitfinex","SOLUSD",1693991561007,107.8334,19.836,19.822,7.869]
["bitfinex","SOLUSD",1693991561216,55.0,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991562705,55.0,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693991562905,55.0,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991563106,55.0,19.835,19.821,4.94461036]
["bitfinex","SOLUSD",1693991563107,55.0,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693991563504,55.0,19.835,19.821,4.94461036]
["bitfinex","SOLUSD",1693991563704,55.0,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991564205,62.864,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991564601,55.0,19.834,19.82,44.19]
["bitfinex","SOLUSD",1693991564814,7.865,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693991565106,55.0,19.832,19.82,36.32]
["bitfinex","SOLUSD",1693991565316,62.866,19.832,19.82,36.32]
["bitfinex","SOLUSD",1693991565496,62.866,19.832,19.82,44.19]
["bitfinex","SOLUSD",1693991567716,62.866,19.832,19.82,36.32]
["bitfinex","SOLUSD",1693991567920,62.866,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693991568316,62.866,19.832,19.819,4.94461036]
["bitfinex","SOLUSD",1693991568511,62.866,19.832,19.819,12.81561036]
["bitfinex","SOLUSD",1693991568717,62.866,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693991571419,62.866,19.832,19.817,4.94461036]
["bitfinex","SOLUSD",1693991571628,62.866,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693991577025,62.866,19.832,19.814,4.94461036]
["bitfinex","SOLUSD",1693991577212,88.279,19.832,19.814,24.94461036]
["bitfinex","SOLUSD",1693991577416,88.279,19.832,19.817,4.94461036]
["bitfinex","SOLUSD",1693991577629,88.279,19.832,19.817,12.81561036]
["bitfinex","SOLUSD",1693991586027,88.279,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693991586531,88.279,19.832,19.818,4.94461036]
["bitfinex","SOLUSD",1693991588029,62.866,19.832,19.818,12.81561036]
["bitfinex","SOLUSD",1693991588235,62.866,19.832,19.82,36.32]
["bitfinex","SOLUSD",1693991589926,62.866,19.832,19.816,4.94461036]
["bitfinex","SOLUSD",1693991590121,62.866,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693991590327,62.866,19.832,19.818,4.94461036]
["bitfinex","SOLUSD",1693991590521,62.866,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693991591727,55.0,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693991591932,62.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693991592331,62.866,19.832,19.818,7.871]
["bitfinex","SOLUSD",1693991592522,62.866,19.832,19.819,4.94461036]
["bitfinex","SOLUSD",1693991592727,62.866,19.832,19.819,12.81561036]
["bitfinex","SOLUSD",1693991593032,62.866,19.832,19.817,12.81561036]
["bitfinex","SOLUSD",1693991594335,62.866,19.832,19.817,4.94461036]
["bitfinex","SOLUSD",1693991594533,99.9694,19.836,19.82,36.32]
["bitfinex","SOLUSD",1693991594747,107.8334,19.836,19.822,7.869]
["bitfinex","SOLUSD",1693991596731,55.0,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991596931,7.865,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693991607136,62.865,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991619542,62.365,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991630273,54.5,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991630863,62.365,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991632279,7.865,19.835,19.822,7.869]
["bitfinex","SOLUSD",1693991632479,55.0,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693991632682,7.865,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693991632875,55.0,19.832,19.822,7.869]
["bitfinex","SOLUSD",1693991633175,55.0,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693991633371,55.0,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693991636289,7.865,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693991636491,55.0,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693991637783,7.865,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693991637992,7.863,19.838,19.821,63.52005165]
["bitfinex","SOLUSD",1693991638283,20.0,19.837,19.822,4.94461036]
["bitfinex","SOLUSD",1693991638485,20.0,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693991638688,27.864,19.837,19.825,7.868]
["bitfinex","SOLUSD",1693991639186,91.739,19.836,19.825,7.868]
["bitfinex","SOLUSD",1693991642595,7.865,19.834,19.822,7.869]
["bitfinex","SOLUSD",1693991642794,55.0,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693991645084,62.865,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693991646800,7.865,19.833,19.822,7.869]
["bitfinex","SOLUSD",1693991653998,7.865,19.833,19.821,4.94461036]
["bitfinex","SOLUSD",1693991654197,55.0,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693991654802,7.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693991655105,7.865,19.833,19.821,12.81461036]
["bitfinex","SOLUSD",1693991655310,55.0,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693991656590,62.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693991658807,62.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693991658997,62.866,19.832,19.82,36.32]
["bitfinex","SOLUSD",1693991659199,62.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693991659567,55.0,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693991659710,62.866,19.832,19.82,36.32]
["bitfinex","SOLUSD",1693991659898,62.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693991662306,88.279,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693991662501,88.279,19.832,19.815,4.94461036]
["bitfinex","SOLUSD",1693991662698,62.866,19.832,19.819,7.871]
["bitfinex","SOLUSD",1693991662893,62.866,19.832,19.816,7.872]
["bitfinex","SOLUSD",1693991662894,88.279,19.832,19.816,7.872]
["bitfinex","SOLUSD",1693991663099,88.279,19.832,19.817,4.94461036]
["bitfinex","SOLUSD",1693991663300,88.279,19.832,19.817,12.81561036]
["bitfinex","SOLUSD",1693991663496,88.279,19.832,19.817,7.871]
["bitfinex","SOLUSD",1693991668509,88.279,19.832,19.815,4.94461036]
["bitfinex","SOLUSD",1693991668510,36.32,19.83,19.815,4.94461036]
["bitfinex","SOLUSD",1693991668825,36.32,19.83,19.812,41.22431154]
["bitfinex","SOLUSD",1693991668826,7.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991669111,7.868,19.825,19.808,15.25441695]
["bitfinex","SOLUSD",1693991669112,7.868,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693991669312,62.869,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693991671321,62.869,19.824,19.81,44.194]
["bitfinex","SOLUSD",1693991671620,62.869,19.824,19.811,4.94461036]
["bitfinex","SOLUSD",1693991671820,62.869,19.824,19.811,12.81861036]
["bitfinex","SOLUSD",1693991672021,62.869,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693991677026,55.0,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693991677320,55.0,19.824,19.811,12.81861036]
["bitfinex","SOLUSD",1693991677521,55.0,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991677714,62.868,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991678111,62.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991679423,62.868,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991679613,62.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991680016,62.868,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991680219,62.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991680715,62.868,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991681722,62.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991689219,62.868,19.825,19.812,4.94461036]
["bitfinex","SOLUSD",1693991689527,62.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991689730,62.868,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1693991691219,62.868,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991691420,62.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991691723,62.868,19.825,19.812,4.94461036]
["bitfinex","SOLUSD",1693991691923,62.868,19.825,19.812,12.81761036]
["bitfinex","SOLUSD",1693991692123,62.868,19.825,19.812,7.873]
["bitfinex","SOLUSD",1693991700321,62.868,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1693991700517,62.868,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991700721,62.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693991701122,62.868,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1693991701734,62.868,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1693991702426,118.353,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1693991702627,118.353,19.825,19.81,36.32]
["bitfinex","SOLUSD",1693991702819,118.353,19.825,19.794,38.03065798]
["bitfinex","SOLUSD",1693991702820,88.817,19.816,19.794,38.03065798]
["bitfinex","SOLUSD",1693991703231,55.0,19.815,19.795,12.82461036]
["bitfinex","SOLUSD",1693991703433,7.875,19.809,19.796,38.02681572]
["bitfinex","SOLUSD",1693991703731,7.875,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693991705527,7.875,19.809,19.796,7.88]
["bitfinex","SOLUSD",1693991705836,7.875,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693991706223,7.875,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693991708935,7.875,19.809,19.795,4.94461036]
["bitfinex","SOLUSD",1693991709136,75.0,19.808,19.791,4.94461036]
["bitfinex","SOLUSD",1693991709437,75.0,19.808,19.786,15.02121211]
["bitfinex","SOLUSD",1693991709438,7.877,19.803,19.79,44.202]
["bitfinex","SOLUSD",1693991709638,55.0,19.802,19.79,44.202]
["bitfinex","SOLUSD",1693991709932,62.878,19.802,19.79,44.202]
["bitfinex","SOLUSD",1693991711219,62.878,19.802,19.79,36.32]
["bitfinex","SOLUSD",1693991711737,62.878,19.802,19.79,44.202]
["bitfinex","SOLUSD",1693991712632,7.877,19.804,19.79,44.202]
["bitfinex","SOLUSD",1693991712839,7.877,19.804,19.79,69.669]
["bitfinex","SOLUSD",1693991714843,7.877,19.804,19.79,44.202]
["bitfinex","SOLUSD",1693991715039,55.0,19.803,19.79,44.202]
["bitfinex","SOLUSD",1693991715344,7.878,19.802,19.79,44.202]
["bitfinex","SOLUSD",1693991716052,96.3627,19.807,19.79,44.202]
["bitfinex","SOLUSD",1693991716236,55.0,19.806,19.79,44.202]
["bitfinex","SOLUSD",1693991716436,7.877,19.804,19.79,44.202]
["bitfinex","SOLUSD",1693991717630,7.877,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693991717831,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693991722341,7.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693991722541,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693991728454,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693991729051,96.3627,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693991729240,7.877,19.804,19.793,7.881]
["bitfinex","SOLUSD",1693991733557,7.876,19.806,19.793,7.881]
["bitfinex","SOLUSD",1693991737280,66.757541,19.811,19.793,7.881]
["bitfinex","SOLUSD",1693991737459,7.876,19.807,19.794,79.49207909]
["bitfinex","SOLUSD",1693991737646,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693991738146,7.876,19.807,19.796,3.52681768]
["bitfinex","SOLUSD",1693991738348,7.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693991742653,7.876,19.807,19.795,3.52681768]
["bitfinex","SOLUSD",1693991742857,7.876,19.807,19.794,27.88]
["bitfinex","SOLUSD",1693991743057,55.0,19.806,19.794,27.88]
["bitfinex","SOLUSD",1693991743265,7.877,19.804,19.794,27.88]
["bitfinex","SOLUSD",1693991743464,7.877,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693991744153,55.0,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693991745463,95.0948,19.809,19.794,7.88]
["bitfinex","SOLUSD",1693991747558,95.0948,19.809,19.795,3.83138752]
["bitfinex","SOLUSD",1693991747760,95.0948,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693991753057,102.9698,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693991754369,95.0948,19.809,19.799,7.879]
["bitfinex","SOLUSD",1693991761566,33.332,19.815,19.8,36.32]
["bitfinex","SOLUSD",1693991761775,7.873,19.815,19.804,7.877]
["bitfinex","SOLUSD",1693991762073,33.308,19.815,19.8,44.198]
["bitfinex","SOLUSD",1693991762264,33.308,19.815,19.801,7.878]
["bitfinex","SOLUSD",1693991763170,55.0,19.814,19.8,36.32]
["bitfinex","SOLUSD",1693991763374,7.874,19.81,19.8,44.198]
["bitfinex","SOLUSD",1693991764380,55.0,19.814,19.8,44.198]
["bitfinex","SOLUSD",1693991765669,7.873,19.814,19.8,44.198]
["bitfinex","SOLUSD",1693991765979,55.0,19.813,19.8,44.198]
["bitfinex","SOLUSD",1693991766364,95.2982,19.816,19.8,44.198]
["bitfinex","SOLUSD",1693991766766,55.0,19.815,19.801,3.42730718]
["bitfinex","SOLUSD",1693991766966,55.0,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693991767164,54.9432967,19.82,19.805,7.876]
["bitfinex","SOLUSD",1693991767165,55.0,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693991767480,7.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693991767682,55.0,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693991767873,7.873,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693991769476,7.873,19.813,19.8,44.198]
["bitfinex","SOLUSD",1693991775188,7.873,19.813,19.795,39.44242423]
["bitfinex","SOLUSD",1693991775189,55.0,19.812,19.795,39.44242423]
["bitfinex","SOLUSD",1693991775378,7.876,19.807,19.796,3.42730718]
["bitfinex","SOLUSD",1693991775777,7.875,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693991781975,7.875,19.809,19.793,4.94461036]
["bitfinex","SOLUSD",1693991782179,55.0,19.808,19.793,4.94461036]
["bitfinex","SOLUSD",1693991782486,33.327,19.804,19.792,4.94461036]
["bitfinex","SOLUSD",1693991782696,33.327,19.804,19.79,44.202]
["bitfinex","SOLUSD",1693991782697,55.0,19.803,19.79,44.202]
["bitfinex","SOLUSD",1693991782903,7.878,19.8,19.79,44.202]
["bitfinex","SOLUSD",1693991783390,7.878,19.8,19.79,36.32]
["bitfinex","SOLUSD",1693991783599,80.991,19.805,19.79,44.202]
["bitfinex","SOLUSD",1693991783778,7.877,19.803,19.79,44.202]
["bitfinex","SOLUSD",1693991785391,7.877,19.803,19.79,36.32]
["bitfinex","SOLUSD",1693991785572,7.879,19.799,19.79,44.202]
["bitfinex","SOLUSD",1693991787798,7.879,19.799,19.79,36.32]
["bitfinex","SOLUSD",1693991788301,55.0,19.802,19.786,25.472]
["bitfinex","SOLUSD",1693991788482,55.0,19.803,19.787,59.94461036]
["bitfinex","SOLUSD",1693991788797,7.878,19.8,19.787,67.82761036]
["bitfinex","SOLUSD",1693991789298,55.0,19.803,19.787,59.94461036]
["bitfinex","SOLUSD",1693991789501,7.878,19.8,19.787,67.82761036]
["bitfinex","SOLUSD",1693991792912,55.0,19.803,19.787,59.94461036]
["bitfinex","SOLUSD",1693991793110,7.878,19.8,19.787,67.82761036]
["bitfinex","SOLUSD",1693991793397,7.878,19.8,19.787,59.94461036]
["bitfinex","SOLUSD",1693991793788,7.878,19.8,19.787,67.82761036]
["bitfinex","SOLUSD",1693991794283,7.878,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693991794491,7.878,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693991796390,7.878,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693991796707,55.0,19.799,19.785,12.82861036]
["bitfinex","SOLUSD",1693991796899,7.88,19.797,19.785,7.884]
["bitfinex","SOLUSD",1693991799301,7.881,19.794,19.784,4.94461036]
["bitfinex","SOLUSD",1693991799505,7.881,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693991800205,55.0,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693991800599,7.882,19.791,19.781,10.88619062]
["bitfinex","SOLUSD",1693991800909,7.882,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693991802214,7.881,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693991802393,7.881,19.793,19.782,4.11351906]
["bitfinex","SOLUSD",1693991802593,7.881,19.793,19.783,7.885]
["bitfinex","SOLUSD",1693991803903,7.881,19.793,19.781,27.03591945]
["bitfinex","SOLUSD",1693991804816,7.881,19.793,19.781,19.14991945]
["bitfinex","SOLUSD",1693991806209,7.881,19.793,19.781,27.03591945]
["bitfinex","SOLUSD",1693991809007,7.881,19.793,19.781,19.14991945]
["bitfinex","SOLUSD",1693991810116,7.881,19.793,19.781,27.03591945]
["bitfinex","SOLUSD",1693991821419,7.881,19.795,19.781,52.51391945]
["bitfinex","SOLUSD",1693991824821,7.882,19.792,19.781,27.03591945]
["bitfinex","SOLUSD",1693991825724,55.0,19.794,19.781,27.03591945]
["bitfinex","SOLUSD",1693991825725,52.51392,19.799,19.781,27.03591945]
["bitfinex","SOLUSD",1693991826016,7.879,19.799,19.781,107.92236074]
["bitfinex","SOLUSD",1693991826219,91.0958,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693991828018,7.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693991828328,55.0,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693991828514,7.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693991829725,7.878,19.801,19.79,36.32]
["bitfinex","SOLUSD",1693991834926,33.331,19.801,19.79,36.32]
["bitfinex","SOLUSD",1693991836022,7.878,19.801,19.79,36.32]
["bitfinex","SOLUSD",1693991838331,7.878,19.801,19.786,7.884]
["bitfinex","SOLUSD",1693991838630,55.0,19.8,19.787,4.94461036]
["bitfinex","SOLUSD",1693991838830,7.879,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693991846529,55.0,19.8,19.79,36.32]
["bitfinex","SOLUSD",1693991846742,7.878,19.802,19.79,36.32]
["bitfinex","SOLUSD",1693991846930,7.878,19.8,19.79,36.32]
["bitfinex","SOLUSD",1693991848040,7.878,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693991848239,55.0,19.799,19.783,24.94461036]
["bitfinex","SOLUSD",1693991848534,7.879,19.798,19.786,4.94461036]
["bitfinex","SOLUSD",1693991848742,7.879,19.798,19.788,7.883]
["bitfinex","SOLUSD",1693991849638,55.0,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693991850344,62.879,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693991854342,62.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693991858341,62.879,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693991859140,55.0,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693991859844,55.0,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693991860229,62.879,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693991860430,55.0,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693991860730,7.879,19.798,19.789,7.882]
["bitfinex","SOLUSD",1693991861838,55.0,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693991862229,62.879,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693991862739,55.0,19.799,19.789,7.882]
["bitfinex","SOLUSD",1693991863446,7.88,19.797,19.787,4.94461036]
["bitfinex","SOLUSD",1693991863645,62.879,19.799,19.787,12.82761036]
["bitfinex","SOLUSD",1693991863945,62.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693991865746,62.879,19.799,19.785,4.94461036]
["bitfinex","SOLUSD",1693991865936,62.879,19.799,19.784,4.94461036]
["bitfinex","SOLUSD",1693991866337,62.879,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693991867332,62.879,19.799,19.784,4.94461036]
["bitfinex","SOLUSD",1693991867538,20.0,19.798,19.784,4.94461036]
["bitfinex","SOLUSD",1693991867849,33.343,19.794,19.782,4.94461036]
["bitfinex","SOLUSD",1693991868042,7.881,19.794,19.782,4.94461036]
["bitfinex","SOLUSD",1693991868346,7.881,19.794,19.782,12.82961036]
["bitfinex","SOLUSD",1693991872252,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693991872543,7.881,19.794,19.783,4.94461036]
["bitfinex","SOLUSD",1693991872753,7.881,19.794,19.782,4.94461036]
["bitfinex","SOLUSD",1693991873644,7.881,19.794,19.782,12.82961036]
["bitfinex","SOLUSD",1693991874453,93.9039,19.796,19.783,25.27844129]
["bitfinex","SOLUSD",1693991874644,93.9039,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693991874843,7.879,19.799,19.787,4.94461036]
["bitfinex","SOLUSD",1693991875142,7.879,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693991877440,7.879,19.799,19.787,12.82761036]
["bitfinex","SOLUSD",1693991877642,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693991877843,55.0,19.798,19.783,4.94461036]
["bitfinex","SOLUSD",1693991878160,55.0,19.798,19.781,15.03640039]
["bitfinex","SOLUSD",1693991878161,7.881,19.794,19.782,12.82961036]
["bitfinex","SOLUSD",1693991879961,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693991880856,7.881,19.794,19.783,12.82961036]
["bitfinex","SOLUSD",1693991881048,7.881,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693991885458,17.881,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693991890165,17.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693991890356,17.881,19.794,19.781,19.98101075]
["bitfinex","SOLUSD",1693991890961,55.0,19.793,19.781,19.98101075]
["bitfinex","SOLUSD",1693991891261,7.882,19.791,19.781,19.98101075]
["bitfinex","SOLUSD",1693991893763,7.882,19.791,19.781,27.86701075]
["bitfinex","SOLUSD",1693991893961,7.882,19.791,19.781,22.92240039]
["bitfinex","SOLUSD",1693991894562,7.882,19.791,19.782,4.94461036]
["bitfinex","SOLUSD",1693991895669,7.882,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693991896463,10.0,19.794,19.783,30.22305165]
["bitfinex","SOLUSD",1693991896664,17.881,19.794,19.783,38.10805165]
["bitfinex","SOLUSD",1693991897369,17.881,19.794,19.783,12.82961036]
["bitfinex","SOLUSD",1693991897666,17.881,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693991899070,10.0,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693991899274,10.0,19.794,19.784,25.27844129]
["bitfinex","SOLUSD",1693991899772,55.0,19.793,19.781,19.98101075]
["bitfinex","SOLUSD",1693991899973,7.883,19.79,19.781,15.03640039]
["bitfinex","SOLUSD",1693991900271,7.883,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693991901370,7.882,19.791,19.782,4.94461036]
["bitfinex","SOLUSD",1693991902076,7.882,19.791,19.78,36.32]
["bitfinex","SOLUSD",1693991902387,7.883,19.787,19.78,36.32]
["bitfinex","SOLUSD",1693991903272,7.883,19.789,19.78,36.32]
["bitfinex","SOLUSD",1693991903573,10.0,19.794,19.781,4.94461036]
["bitfinex","SOLUSD",1693991903782,7.882,19.792,19.78,44.206]
["bitfinex","SOLUSD",1693991904072,7.883,19.788,19.78,36.32]
["bitfinex","SOLUSD",1693991905461,55.0,19.793,19.78,44.206]
["bitfinex","SOLUSD",1693991905661,7.882,19.792,19.78,36.32]
["bitfinex","SOLUSD",1693991906270,7.882,19.792,19.778,7.887]
["bitfinex","SOLUSD",1693991906471,7.882,19.792,19.779,7.887]
["bitfinex","SOLUSD",1693991906668,7.882,19.792,19.78,36.32]
["bitfinex","SOLUSD",1693991906976,62.882,19.791,19.779,7.887]
["bitfinex","SOLUSD",1693991907279,55.0,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693991907480,160.4751,19.79,19.779,7.887]
["bitfinex","SOLUSD",1693991907963,152.5921,19.79,19.78,36.32]
["bitfinex","SOLUSD",1693991908572,160.4741,19.79,19.774,4.94461036]
["bitfinex","SOLUSD",1693991908781,160.4741,19.79,19.78,36.32]
["bitfinex","SOLUSD",1693991910071,97.5921,19.79,19.78,44.206]
["bitfinex","SOLUSD",1693991911876,105.4741,19.79,19.78,36.32]
["bitfinex","SOLUSD",1693991912076,55.0,19.789,19.776,4.94461036]
["bitfinex","SOLUSD",1693991912279,33.357,19.786,19.773,4.94461036]
["bitfinex","SOLUSD",1693991912575,33.357,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693991912778,55.0,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693991913079,82.884,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693991913461,82.884,19.785,19.771,4.94461036]
["bitfinex","SOLUSD",1693991913462,62.884,19.785,19.771,12.83461036]
["bitfinex","SOLUSD",1693991914979,62.884,19.785,19.771,38.11305165]
["bitfinex","SOLUSD",1693991915281,7.884,19.785,19.771,38.11305165]
["bitfinex","SOLUSD",1693991916084,7.884,19.785,19.771,4.94461036]
["bitfinex","SOLUSD",1693991916273,7.884,19.785,19.77,36.32]
["bitfinex","SOLUSD",1693991916274,55.0,19.784,19.77,36.32]
["bitfinex","SOLUSD",1693991916474,7.886,19.78,19.77,36.32]
["bitfinex","SOLUSD",1693991917283,7.886,19.78,19.77,44.21]
["bitfinex","SOLUSD",1693991918481,7.886,19.78,19.766,12.83661036]
["bitfinex","SOLUSD",1693991918681,55.0,19.779,19.766,12.83661036]
["bitfinex","SOLUSD",1693991918871,7.888,19.777,19.766,12.83661036]
["bitfinex","SOLUSD",1693991919373,20.0,19.776,19.761,4.94461036]
["bitfinex","SOLUSD",1693991919566,20.0,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693991919567,7.889,19.773,19.763,7.893]
["bitfinex","SOLUSD",1693991919774,25.479,19.781,19.763,63.552]
["bitfinex","SOLUSD",1693991919969,7.887,19.778,19.77,36.32]
["bitfinex","SOLUSD",1693991920285,7.887,19.778,19.765,12.83661036]
["bitfinex","SOLUSD",1693991920582,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693991921185,55.0,19.777,19.764,7.893]
["bitfinex","SOLUSD",1693991921369,55.0,19.777,19.761,4.94461036]
["bitfinex","SOLUSD",1693991921370,7.888,19.775,19.761,4.94461036]
["bitfinex","SOLUSD",1693991921571,7.888,19.775,19.761,24.94461036]
["bitfinex","SOLUSD",1693991922174,7.888,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693991923076,154.5965,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693991923277,162.4845,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693991923576,162.4845,19.777,19.766,4.94461036]
["bitfinex","SOLUSD",1693991923779,162.4845,19.777,19.761,4.94461036]
["bitfinex","SOLUSD",1693991924082,162.4845,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693991927285,162.4845,19.777,19.763,4.94461036]
["bitfinex","SOLUSD",1693991927489,162.4845,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693991932399,154.5965,19.777,19.765,33.391]
["bitfinex","SOLUSD",1693991932780,99.5965,19.777,19.766,4.94461036]
["bitfinex","SOLUSD",1693991932979,107.4845,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693991935394,99.5965,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693991935595,99.5965,19.777,19.77,36.32]
["bitfinex","SOLUSD",1693991935894,99.5965,19.777,19.77,7.89]
["bitfinex","SOLUSD",1693991936196,7.888,19.777,19.766,4.94461036]
["bitfinex","SOLUSD",1693991936986,55.0,19.776,19.765,25.499]
["bitfinex","SOLUSD",1693991937187,55.0,19.776,19.767,7.891]
["bitfinex","SOLUSD",1693991937496,90.6613,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693991937701,55.0,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693991937994,62.887,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693991938200,62.887,19.778,19.768,4.94461036]
["bitfinex","SOLUSD",1693991938399,62.887,19.778,19.768,12.83561036]
["bitfinex","SOLUSD",1693991938600,62.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693991940585,7.887,19.778,19.77,36.32]
["bitfinex","SOLUSD",1693991941101,7.887,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693991941395,7.887,19.778,19.766,4.94461036]
["bitfinex","SOLUSD",1693991941798,62.888,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693991942597,62.888,19.777,19.766,4.94461036]
["bitfinex","SOLUSD",1693991943197,62.888,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693991944504,7.888,19.777,19.77,36.32]
["bitfinex","SOLUSD",1693991944702,98.5483,19.779,19.77,44.21]
["bitfinex","SOLUSD",1693991944900,7.887,19.78,19.77,7.89]
["bitfinex","SOLUSD",1693991945095,62.887,19.779,19.769,7.891]
["bitfinex","SOLUSD",1693991946399,91.646,19.78,19.77,36.32]
["bitfinex","SOLUSD",1693991946599,91.646,19.78,19.773,7.889]
["bitfinex","SOLUSD",1693991946896,61.788,19.79,19.773,7.889]
["bitfinex","SOLUSD",1693991946897,7.885,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693991947688,7.885,19.783,19.772,25.489]
["bitfinex","SOLUSD",1693991947689,7.885,19.783,19.77,36.32]
["bitfinex","SOLUSD",1693991948300,7.886,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693991948501,7.886,19.781,19.77,36.32]
["bitfinex","SOLUSD",1693991949793,55.0,19.78,19.77,36.32]
["bitfinex","SOLUSD",1693991950002,7.887,19.778,19.77,36.32]
["bitfinex","SOLUSD",1693991950506,7.887,19.778,19.765,4.94461036]
["bitfinex","SOLUSD",1693991950691,55.0,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1693991950890,7.887,19.778,19.765,4.94461036]
["bitfinex","SOLUSD",1693991951090,7.887,19.78,19.77,36.32]
["bitfinex","SOLUSD",1693991951307,55.0,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693991952301,62.887,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693991952605,7.887,19.779,19.771,7.89]
["bitfinex","SOLUSD",1693991953202,7.887,19.779,19.77,44.21]
["bitfinex","SOLUSD",1693991954102,33.368,19.779,19.766,4.94461036]
["bitfinex","SOLUSD",1693991954306,33.368,19.779,19.769,7.891]
["bitfinex","SOLUSD",1693991954307,55.0,19.778,19.769,7.891]
["bitfinex","SOLUSD",1693991955302,62.887,19.778,19.769,7.891]
["bitfinex","SOLUSD",1693991956392,62.887,19.778,19.77,36.32]
["bitfinex","SOLUSD",1693991956595,62.887,19.778,19.77,44.21]
["bitfinex","SOLUSD",1693991957106,62.887,19.778,19.77,7.89]
["bitfinex","SOLUSD",1693991957307,62.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693991960215,7.887,19.778,19.77,36.32]
["bitfinex","SOLUSD",1693991960417,7.887,19.778,19.77,44.21]
["bitfinex","SOLUSD",1693991961213,7.887,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693991961415,7.887,19.778,19.766,4.94461036]
["bitfinex","SOLUSD",1693991963096,7.887,19.778,19.769,7.89]
["bitfinex","SOLUSD",1693991965608,7.887,19.778,19.77,36.32]
["bitfinex","SOLUSD",1693991965808,7.887,19.78,19.771,7.89]
["bitfinex","SOLUSD",1693991966417,7.887,19.78,19.769,7.89]
["bitfinex","SOLUSD",1693991966606,55.0,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693991966805,7.887,19.778,19.769,7.89]
["bitfinex","SOLUSD",1693991968405,95.6278,19.781,19.77,36.32]
["bitfinex","SOLUSD",1693991968717,103.5138,19.781,19.772,7.889]
["bitfinex","SOLUSD",1693991969103,103.5138,19.781,19.77,44.21]
["bitfinex","SOLUSD",1693991969305,103.5138,19.781,19.77,36.32]
["bitfinex","SOLUSD",1693991969799,103.5138,19.781,19.767,7.891]
["bitfinex","SOLUSD",1693991970022,55.0,19.78,19.767,7.891]
["bitfinex","SOLUSD",1693991970216,7.888,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693991973522,7.887,19.779,19.772,7.889]
["bitfinex","SOLUSD",1693991974021,7.887,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693991974601,7.887,19.779,19.764,4.94461036]
["bitfinex","SOLUSD",1693991974602,33.368,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693991974808,55.0,19.778,19.767,7.891]
["bitfinex","SOLUSD",1693991975018,7.888,19.775,19.767,7.891]
["bitfinex","SOLUSD",1693991975513,7.888,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693991975716,55.0,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693991976019,7.89,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693991977309,55.0,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693991977517,7.89,19.772,19.763,7.893]
["bitfinex","SOLUSD",1693991977711,96.546,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693991978021,104.435,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693991980422,104.435,19.774,19.763,33.17144129]
["bitfinex","SOLUSD",1693991980726,104.435,19.774,19.764,4.94461036]
["bitfinex","SOLUSD",1693991980927,104.435,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693991981917,104.435,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693991982228,104.435,19.774,19.764,12.83761036]
["bitfinex","SOLUSD",1693991982414,104.435,19.774,19.764,7.893]
["bitfinex","SOLUSD",1693991983424,104.435,19.774,19.762,12.83761036]
["bitfinex","SOLUSD",1693991983725,104.435,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693991984426,104.435,19.774,19.763,4.94461036]
["bitfinex","SOLUSD",1693991984730,104.435,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693991985340,160.063,19.774,19.761,12.83861036]
["bitfinex","SOLUSD",1693991985622,104.435,19.774,19.761,12.83861036]
["bitfinex","SOLUSD",1693991987417,104.435,19.774,19.761,38.11705165]
["bitfinex","SOLUSD",1693991987617,104.435,19.774,19.764,7.892]
["bitfinex","SOLUSD",1693991987813,104.435,19.774,19.762,4.94461036]
["bitfinex","SOLUSD",1693991988325,104.435,19.774,19.761,4.94461036]
["bitfinex","SOLUSD",1693991988637,7.889,19.774,19.762,55.0]
["bitfinex","SOLUSD",1693991988933,7.889,19.774,19.763,4.94461036]
["bitfinex","SOLUSD",1693991989135,7.889,19.774,19.763,12.83761036]
["bitfinex","SOLUSD",1693991989533,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693992001032,7.89,19.77,19.76,44.214]
["bitfinex","SOLUSD",1693992002038,7.89,19.77,19.761,4.94461036]
["bitfinex","SOLUSD",1693992002230,7.89,19.77,19.761,7.894]
["bitfinex","SOLUSD",1693992003238,36.32,19.776,19.761,7.894]
["bitfinex","SOLUSD",1693992003442,7.886,19.782,19.77,36.32]
["bitfinex","SOLUSD",1693992003635,90.0406,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693992004730,97.9256,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693992007045,90.0406,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693992007244,90.0406,19.783,19.773,25.27844129]
["bitfinex","SOLUSD",1693992007456,90.0406,19.783,19.776,7.888]
["bitfinex","SOLUSD",1693992007958,90.0406,19.783,19.774,4.94461036]
["bitfinex","SOLUSD",1693992008337,90.0406,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693992013435,97.9256,19.783,19.771,12.83361036]
["bitfinex","SOLUSD",1693992013637,90.0406,19.783,19.771,12.83361036]
["bitfinex","SOLUSD",1693992017856,14.88917003,19.792,19.772,25.27844129]
["bitfinex","SOLUSD",1693992018160,7.883,19.789,19.777,7.887]
["bitfinex","SOLUSD",1693992018338,20.0,19.788,19.776,4.94461036]
["bitfinex","SOLUSD",1693992018751,7.885,19.785,19.774,4.94461036]
["bitfinex","SOLUSD",1693992018962,7.885,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693992019151,7.885,19.785,19.773,4.94461036]
["bitfinex","SOLUSD",1693992019353,7.885,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693992019552,7.885,19.785,19.773,4.94461036]
["bitfinex","SOLUSD",1693992019754,7.885,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693992019949,7.885,19.785,19.773,4.94461036]
["bitfinex","SOLUSD",1693992020144,7.885,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693992020343,7.885,19.785,19.773,4.94461036]
["bitfinex","SOLUSD",1693992020643,7.885,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693992020957,7.885,19.785,19.773,30.22305165]
["bitfinex","SOLUSD",1693992021256,7.885,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693992021452,7.885,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693992021652,7.885,19.785,19.771,4.94461036]
["bitfinex","SOLUSD",1693992022655,7.885,19.785,19.771,12.83361036]
["bitfinex","SOLUSD",1693992023265,7.885,19.785,19.772,25.27844129]
["bitfinex","SOLUSD",1693992023447,7.885,19.785,19.773,4.94461036]
["bitfinex","SOLUSD",1693992023641,7.885,19.785,19.773,38.11205165]
["bitfinex","SOLUSD",1693992023944,7.885,19.785,19.773,12.83361036]
["bitfinex","SOLUSD",1693992024146,7.885,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693992025453,7.884,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693992025660,20.0,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693992025855,20.0,19.786,19.771,12.83461036]
["bitfinex","SOLUSD",1693992026063,27.884,19.786,19.775,4.94461036]
["bitfinex","SOLUSD",1693992026244,27.884,19.786,19.775,38.11105165]
["bitfinex","SOLUSD",1693992026450,27.884,19.786,19.775,4.94461036]
["bitfinex","SOLUSD",1693992026647,27.884,19.786,19.772,7.889]
["bitfinex","SOLUSD",1693992026648,7.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693992026861,7.885,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693992027561,7.885,19.784,19.771,4.94461036]
["bitfinex","SOLUSD",1693992027764,55.0,19.783,19.771,4.94461036]
["bitfinex","SOLUSD",1693992027956,55.0,19.783,19.77,44.21]
["bitfinex","SOLUSD",1693992027957,7.886,19.781,19.77,44.21]
["bitfinex","SOLUSD",1693992028662,25.474,19.785,19.771,25.27844129]
["bitfinex","SOLUSD",1693992028960,55.0,19.784,19.772,4.94461036]
["bitfinex","SOLUSD",1693992029158,62.885,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693992030454,153.5191,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693992030862,153.5191,19.784,19.773,4.94461036]
["bitfinex","SOLUSD",1693992031165,98.5191,19.784,19.773,33.16744129]
["bitfinex","SOLUSD",1693992031465,98.5191,19.784,19.771,12.83361036]
["bitfinex","SOLUSD",1693992032169,7.886,19.781,19.77,36.32]
["bitfinex","SOLUSD",1693992032955,62.885,19.783,19.771,30.22305165]
["bitfinex","SOLUSD",1693992033162,62.885,19.783,19.771,38.11305165]
["bitfinex","SOLUSD",1693992033362,62.885,19.783,19.771,12.83461036]
["bitfinex","SOLUSD",1693992033756,62.885,19.783,19.771,4.94461036]
["bitfinex","SOLUSD",1693992035163,62.885,19.783,19.771,12.83461036]
["bitfinex","SOLUSD",1693992035368,62.885,19.783,19.772,25.27844129]
["bitfinex","SOLUSD",1693992035573,62.885,19.783,19.772,33.16744129]
["bitfinex","SOLUSD",1693992036153,62.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693992036465,88.361,19.783,19.768,4.94461036]
["bitfinex","SOLUSD",1693992036667,88.361,19.783,19.767,4.94461036]
["bitfinex","SOLUSD",1693992037060,88.361,19.783,19.768,7.891]
["bitfinex","SOLUSD",1693992037957,62.885,19.783,19.77,36.32]
["bitfinex","SOLUSD",1693992038255,62.885,19.783,19.771,33.16744129]
["bitfinex","SOLUSD",1693992038562,62.885,19.783,19.766,4.94461036]
["bitfinex","SOLUSD",1693992038772,62.885,19.783,19.765,4.94461036]
["bitfinex","SOLUSD",1693992039760,62.885,19.783,19.765,30.22305165]
["bitfinex","SOLUSD",1693992040265,62.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693992040671,62.885,19.783,19.769,7.891]
["bitfinex","SOLUSD",1693992041674,62.885,19.783,19.77,38.0768257]
["bitfinex","SOLUSD",1693992042576,62.885,19.783,19.771,25.27844129]
["bitfinex","SOLUSD",1693992042763,62.885,19.783,19.772,38.07297411]
["bitfinex","SOLUSD",1693992044572,62.885,19.783,19.772,45.96197411]
["bitfinex","SOLUSD",1693992044874,62.885,19.783,19.773,38.0710486]
["bitfinex","SOLUSD",1693992048475,62.885,19.783,19.767,4.94461036]
["bitfinex","SOLUSD",1693992048675,62.885,19.783,19.767,7.891]
["bitfinex","SOLUSD",1693992049970,62.885,19.783,19.77,36.32]
["bitfinex","SOLUSD",1693992050275,62.885,19.783,19.771,4.94461036]
["bitfinex","SOLUSD",1693992050871,36.32,19.78,19.771,4.94461036]
["bitfinex","SOLUSD",1693992051172,7.888,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693992051562,62.887,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693992052459,55.0,19.779,19.77,36.32]
["bitfinex","SOLUSD",1693992052659,7.886,19.781,19.771,4.94461036]
["bitfinex","SOLUSD",1693992052865,55.0,19.78,19.771,12.83461036]
["bitfinex","SOLUSD",1693992053063,62.886,19.78,19.769,7.89]
["bitfinex","SOLUSD",1693992053365,62.886,19.78,19.767,12.83561036]
["bitfinex","SOLUSD",1693992054776,62.886,19.78,19.771,4.94461036]
["bitfinex","SOLUSD",1693992055380,99.206,19.78,19.768,33.16944129]
["bitfinex","SOLUSD",1693992055577,99.206,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693992056373,62.886,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693992057083,62.886,19.78,19.77,61.59844129]
["bitfinex","SOLUSD",1693992057378,62.886,19.78,19.771,4.94461036]
["bitfinex","SOLUSD",1693992057562,99.206,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693992057974,99.206,19.78,19.769,7.891]
["bitfinex","SOLUSD",1693992058882,62.886,19.78,19.769,7.891]
["bitfinex","SOLUSD",1693992059086,55.0,19.78,19.77,61.59844129]
["bitfinex","SOLUSD",1693992059380,62.886,19.781,19.771,12.83461036]
["bitfinex","SOLUSD",1693992059586,44.206,19.78,19.765,4.94461036]
["bitfinex","SOLUSD",1693992059780,55.0,19.779,19.765,4.94461036]
["bitfinex","SOLUSD",1693992059987,7.888,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992060983,55.0,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693992061187,55.0,19.779,19.766,25.27844129]
["bitfinex","SOLUSD",1693992061374,55.0,19.779,19.769,7.89]
["bitfinex","SOLUSD",1693992061575,55.0,19.78,19.769,33.16844129]
["bitfinex","SOLUSD",1693992062283,62.886,19.78,19.769,33.16844129]
["bitfinex","SOLUSD",1693992063066,55.0,19.78,19.769,33.16844129]
["bitfinex","SOLUSD",1693992063389,98.5191,19.784,19.774,7.889]
["bitfinex","SOLUSD",1693992065582,90.6341,19.784,19.774,7.889]
["bitfinex","SOLUSD",1693992065783,90.6341,19.784,19.774,33.16744129]
["bitfinex","SOLUSD",1693992066080,98.5191,19.784,19.774,7.889]
["bitfinex","SOLUSD",1693992068182,90.6341,19.784,19.774,33.16744129]
["bitfinex","SOLUSD",1693992068681,98.5191,19.784,19.771,25.491]
["bitfinex","SOLUSD",1693992070288,98.5191,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693992070467,90.6341,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693992070671,90.6341,19.784,19.775,25.27844129]
["bitfinex","SOLUSD",1693992070875,90.6341,19.784,19.775,33.16644129]
["bitfinex","SOLUSD",1693992071087,98.5191,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693992071782,90.6341,19.784,19.774,7.888]
["bitfinex","SOLUSD",1693992072682,90.6341,19.784,19.775,25.27844129]
["bitfinex","SOLUSD",1693992072892,90.6341,19.784,19.775,33.16644129]
["bitfinex","SOLUSD",1693992073181,55.0,19.783,19.769,4.94461036]
["bitfinex","SOLUSD",1693992073811,98.5191,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693992074788,98.5191,19.784,19.771,4.94461036]
["bitfinex","SOLUSD",1693992074789,90.6341,19.784,19.774,33.16644129]
["bitfinex","SOLUSD",1693992075940,7.885,19.785,19.774,33.16644129]
["bitfinex","SOLUSD",1693992076489,20.0,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693992076792,55.0,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693992077092,82.884,19.785,19.774,7.888]
["bitfinex","SOLUSD",1693992077390,62.884,19.785,19.774,33.16644129]
["bitfinex","SOLUSD",1693992077776,62.884,19.785,19.771,4.94461036]
["bitfinex","SOLUSD",1693992077977,62.884,19.785,19.77,4.94461036]
["bitfinex","SOLUSD",1693992079195,62.884,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693992079383,62.884,19.785,19.774,25.27844129]
["bitfinex","SOLUSD",1693992079582,62.884,19.785,19.774,33.16644129]
["bitfinex","SOLUSD",1693992079791,62.884,19.785,19.771,4.94461036]
["bitfinex","SOLUSD",1693992079986,62.884,19.785,19.77,4.94461036]
["bitfinex","SOLUSD",1693992081194,62.884,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693992090700,7.884,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693992090993,7.884,19.785,19.774,25.27844129]
["bitfinex","SOLUSD",1693992091298,7.884,19.785,19.775,4.94461036]
["bitfinex","SOLUSD",1693992091497,7.884,19.785,19.775,30.22305165]
["bitfinex","SOLUSD",1693992091838,7.884,19.785,19.775,25.27844129]
["bitfinex","SOLUSD",1693992092594,7.884,19.785,19.773,4.94461036]
["bitfinex","SOLUSD",1693992092796,55.0,19.784,19.771,12.83461036]
["bitfinex","SOLUSD",1693992093002,7.886,19.781,19.771,12.83461036]
["bitfinex","SOLUSD",1693992094395,7.886,19.781,19.771,4.94461036]
["bitfinex","SOLUSD",1693992094587,7.887,19.778,19.771,4.94461036]
["bitfinex","SOLUSD",1693992094796,7.888,19.776,19.761,4.94461036]
["bitfinex","SOLUSD",1693992095397,7.89,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693992095592,7.891,19.768,19.752,7.897]
["bitfinex","SOLUSD",1693992095788,7.893,19.765,19.755,12.84061036]
["bitfinex","SOLUSD",1693992096294,101.2851,19.767,19.755,12.84061036]
["bitfinex","SOLUSD",1693992096483,55.0,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693992096691,62.892,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693992101298,55.0,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693992102186,93.3931,19.767,19.755,12.84061036]
["bitfinex","SOLUSD",1693992103197,55.0,19.766,19.755,12.84061036]
["bitfinex","SOLUSD",1693992104903,93.3931,19.767,19.755,12.84061036]
["bitfinex","SOLUSD",1693992105099,93.3931,19.767,19.755,38.11905165]
["bitfinex","SOLUSD",1693992105310,93.3931,19.767,19.755,12.84061036]
["bitfinex","SOLUSD",1693992105501,7.89,19.771,19.756,80.27844129]
["bitfinex","SOLUSD",1693992105707,7.89,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693992105903,7.89,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693992106203,7.89,19.771,19.759,7.894]
["bitfinex","SOLUSD",1693992108511,91.4057,19.774,19.759,89.071]
["bitfinex","SOLUSD",1693992108703,91.4057,19.774,19.76,4.94461036]
["bitfinex","SOLUSD",1693992108897,99.2947,19.774,19.764,7.893]
["bitfinex","SOLUSD",1693992109717,99.2947,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693992109910,124.7827,19.774,19.757,4.94461036]
["bitfinex","SOLUSD",1693992110098,7.89,19.771,19.761,7.894]
["bitfinex","SOLUSD",1693992113821,7.89,19.771,19.759,7.894]
["bitfinex","SOLUSD",1693992114002,55.0,19.77,19.759,7.894]
["bitfinex","SOLUSD",1693992114305,7.891,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693992119521,62.89,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693992128213,7.89,19.772,19.76,7.894]
["bitfinex","SOLUSD",1693992128414,55.0,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693992128728,62.89,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693992129710,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693992130023,55.0,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693992131522,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693992133127,7.889,19.773,19.763,4.94461036]
["bitfinex","SOLUSD",1693992133322,7.889,19.773,19.764,7.892]
["bitfinex","SOLUSD",1693992135511,91.4057,19.774,19.764,7.892]
["bitfinex","SOLUSD",1693992135915,36.61,19.78,19.764,7.892]
["bitfinex","SOLUSD",1693992136134,75.0,19.779,19.764,7.892]
["bitfinex","SOLUSD",1693992136523,7.889,19.774,19.765,4.94461036]
["bitfinex","SOLUSD",1693992136726,7.889,19.774,19.764,7.892]
["bitfinex","SOLUSD",1693992138814,7.889,19.774,19.762,12.83761036]
["bitfinex","SOLUSD",1693992143226,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693992143435,7.889,19.774,19.763,4.94461036]
["bitfinex","SOLUSD",1693992144536,55.0,19.773,19.763,4.94461036]
["bitfinex","SOLUSD",1693992144738,7.89,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693992145344,7.89,19.771,19.761,12.83861036]
["bitfinex","SOLUSD",1693992149342,7.89,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693992149543,7.891,19.768,19.759,7.895]
["bitfinex","SOLUSD",1693992151239,7.891,19.768,19.754,4.94461036]
["bitfinex","SOLUSD",1693992151434,7.891,19.768,19.755,55.0]
["bitfinex","SOLUSD",1693992151635,7.891,19.768,19.756,4.94461036]
["bitfinex","SOLUSD",1693992152148,7.891,19.768,19.757,7.895]
["bitfinex","SOLUSD",1693992152329,7.891,19.768,19.758,4.94461036]
["bitfinex","SOLUSD",1693992152530,7.891,19.768,19.759,7.894]
["bitfinex","SOLUSD",1693992155542,7.891,19.768,19.756,4.94461036]
["bitfinex","SOLUSD",1693992155759,7.891,19.768,19.756,7.895]
["bitfinex","SOLUSD",1693992159544,36.61,19.77,19.756,33.406]
["bitfinex","SOLUSD",1693992159746,55.0,19.769,19.757,4.94461036]
["bitfinex","SOLUSD",1693992159937,62.891,19.769,19.758,7.895]
["bitfinex","SOLUSD",1693992160246,62.891,19.769,19.759,4.94461036]
["bitfinex","SOLUSD",1693992160433,62.891,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693992160642,62.891,19.769,19.754,4.94461036]
["bitfinex","SOLUSD",1693992160643,62.891,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693992162753,55.0,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693992162933,62.89,19.77,19.759,7.895]
["bitfinex","SOLUSD",1693992167560,7.89,19.77,19.759,7.895]
["bitfinex","SOLUSD",1693992171761,97.6678,19.771,19.759,7.895]
["bitfinex","SOLUSD",1693992172062,97.6678,19.771,19.76,4.94461036]
["bitfinex","SOLUSD",1693992172254,97.6678,19.771,19.763,7.893]
["bitfinex","SOLUSD",1693992172760,105.5578,19.771,19.763,7.893]
["bitfinex","SOLUSD",1693992173154,97.6678,19.771,19.763,7.893]
["bitfinex","SOLUSD",1693992173660,105.5578,19.771,19.76,4.94461036]
["bitfinex","SOLUSD",1693992175264,105.5578,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693992175456,97.6678,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693992177068,20.0,19.779,19.763,4.94461036]
["bitfinex","SOLUSD",1693992177252,7.888,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693992177455,20.0,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693992178371,27.888,19.775,19.764,7.893]
["bitfinex","SOLUSD",1693992183071,27.888,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693992183967,27.888,19.775,19.761,4.94461036]
["bitfinex","SOLUSD",1693992184168,7.89,19.771,19.761,4.94461036]
["bitfinex","SOLUSD",1693992184967,7.89,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693992185458,55.0,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693992185668,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693992186771,7.889,19.773,19.763,4.94461036]
["bitfinex","SOLUSD",1693992187560,7.889,19.773,19.762,7.893]
["bitfinex","SOLUSD",1693992187763,7.889,19.773,19.763,4.94461036]
["bitfinex","SOLUSD",1693992188669,33.378,19.773,19.763,4.94461036]
["bitfinex","SOLUSD",1693992188859,33.378,19.773,19.761,4.94461036]
["bitfinex","SOLUSD",1693992190075,33.378,19.773,19.761,12.83861036]
["bitfinex","SOLUSD",1693992199188,7.889,19.773,19.761,12.83861036]
["bitfinex","SOLUSD",1693992202472,55.0,19.772,19.761,4.94461036]
["bitfinex","SOLUSD",1693992202788,7.89,19.771,19.761,7.894]
["bitfinex","SOLUSD",1693992202990,101.4246,19.771,19.761,7.894]
["bitfinex","SOLUSD",1693992205889,55.0,19.77,19.759,7.895]
["bitfinex","SOLUSD",1693992206090,7.891,19.769,19.759,7.895]
["bitfinex","SOLUSD",1693992224218,7.891,19.769,19.758,7.895]
["bitfinex","SOLUSD",1693992224509,7.891,19.769,19.756,4.94461036]
["bitfinex","SOLUSD",1693992225811,7.891,19.769,19.75,83.38048379]
["bitfinex","SOLUSD",1693992225812,325.0,19.768,19.734,26.43413479]
["bitfinex","SOLUSD",1693992226001,125.68,19.76,19.744,7.901]
["bitfinex","SOLUSD",1693992226202,79.94461036,19.759,19.74,62.141]
["bitfinex","SOLUSD",1693992226402,79.94461036,19.759,19.744,7.901]
["bitfinex","SOLUSD",1693992226403,7.896,19.755,19.744,7.901]
["bitfinex","SOLUSD",1693992227319,55.0,19.754,19.744,7.901]
["bitfinex","SOLUSD",1693992227518,7.897,19.753,19.744,7.901]
["bitfinex","SOLUSD",1693992228404,7.896,19.755,19.744,7.901]
["bitfinex","SOLUSD",1693992228637,4.94461036,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693992228810,24.94461036,19.757,19.744,7.901]
["bitfinex","SOLUSD",1693992229314,32.84061036,19.757,19.747,7.899]
["bitfinex","SOLUSD",1693992230017,32.84061036,19.757,19.745,7.9]
["bitfinex","SOLUSD",1693992232613,32.84061036,19.757,19.74,62.141]
["bitfinex","SOLUSD",1693992232807,32.84061036,19.757,19.741,55.0]
["bitfinex","SOLUSD",1693992233519,32.84061036,19.757,19.74,62.141]
["bitfinex","SOLUSD",1693992233911,55.0,19.756,19.74,36.61]
["bitfinex","SOLUSD",1693992234218,7.898,19.752,19.74,36.61]
["bitfinex","SOLUSD",1693992246718,63.588,19.752,19.74,36.61]
["bitfinex","SOLUSD",1693992260165,55.0,19.756,19.74,36.61]
["bitfinex","SOLUSD",1693992260441,63.588,19.752,19.74,36.61]
["bitfinex","SOLUSD",1693992260641,55.0,19.751,19.74,36.61]
["bitfinex","SOLUSD",1693992260843,7.899,19.748,19.74,36.61]
["bitfinex","SOLUSD",1693992262652,7.899,19.748,19.74,44.512]
["bitfinex","SOLUSD",1693992264237,7.899,19.748,19.739,6.20980974]
["bitfinex","SOLUSD",1693992265241,7.899,19.748,19.739,14.11280974]
["bitfinex","SOLUSD",1693992271654,7.898,19.75,19.74,36.61]
["bitfinex","SOLUSD",1693992271946,45.512,19.755,19.741,7.902]
["bitfinex","SOLUSD",1693992273147,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693992274330,7.898,19.751,19.74,36.61]
["bitfinex","SOLUSD",1693992274734,7.898,19.751,19.739,6.20980974]
["bitfinex","SOLUSD",1693992274936,7.898,19.751,19.739,14.11280974]
["bitfinex","SOLUSD",1693992275640,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693992275841,7.898,19.751,19.74,36.61]
["bitfinex","SOLUSD",1693992276649,7.898,19.751,19.74,44.512]
["bitfinex","SOLUSD",1693992278535,7.898,19.751,19.741,55.0]
["bitfinex","SOLUSD",1693992278740,7.898,19.751,19.741,62.902]
["bitfinex","SOLUSD",1693992279151,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1693992288261,7.898,19.751,19.74,36.61]
["bitfinex","SOLUSD",1693992296649,25.512,19.755,19.74,44.512]
["bitfinex","SOLUSD",1693992296864,7.897,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693992297059,7.897,19.753,19.742,7.901]
["bitfinex","SOLUSD",1693992300660,7.897,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693992301272,7.897,19.753,19.741,62.902]
["bitfinex","SOLUSD",1693992302070,7.897,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693992302455,7.897,19.753,19.74,44.512]
["bitfinex","SOLUSD",1693992302655,7.897,19.753,19.74,36.61]
["bitfinex","SOLUSD",1693992304711,7.897,19.753,19.74,44.512]
["bitfinex","SOLUSD",1693992309367,36.61,19.75,19.739,6.20980974]
["bitfinex","SOLUSD",1693992309572,7.9,19.747,19.739,6.20980974]
["bitfinex","SOLUSD",1693992314180,55.0,19.746,19.739,6.20980974]
["bitfinex","SOLUSD",1693992314387,7.901,19.744,19.739,6.20980974]
["bitfinex","SOLUSD",1693992315081,62.9,19.746,19.739,6.20980974]
["bitfinex","SOLUSD",1693992315273,88.424,19.746,19.739,6.20980974]
["bitfinex","SOLUSD",1693992316074,62.9,19.746,19.739,6.20980974]
["bitfinex","SOLUSD",1693992317183,7.9,19.746,19.739,6.20980974]
["bitfinex","SOLUSD",1693992317591,55.0,19.745,19.739,6.20980974]
["bitfinex","SOLUSD",1693992318713,62.9,19.745,19.739,6.20980974]
["bitfinex","SOLUSD",1693992350016,62.9,19.745,19.739,9.74e-06]
["bitfinex","SOLUSD",1693992350220,35.41145209,19.744,19.722,7.909]
["bitfinex","SOLUSD",1693992350419,33.438,19.738,19.722,7.909]
["bitfinex","SOLUSD",1693992350604,172.436,19.737,19.722,7.909]
["bitfinex","SOLUSD",1693992350805,7.905,19.733,19.722,7.909]
["bitfinex","SOLUSD",1693992351009,55.0,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693992351304,7.905,19.733,19.722,7.909]
["bitfinex","SOLUSD",1693992351505,55.0,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693992351798,62.905,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693992352202,62.905,19.732,19.72,7.91]
["bitfinex","SOLUSD",1693992352427,62.905,19.732,19.716,40.72825798]
["bitfinex","SOLUSD",1693992352617,62.905,19.732,19.721,7.91]
["bitfinex","SOLUSD",1693992353523,62.906,19.732,19.721,7.91]
["bitfinex","SOLUSD",1693992357120,7.906,19.732,19.721,7.91]
["bitfinex","SOLUSD",1693992363931,7.906,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693992366027,7.906,19.732,19.72,44.52]
["bitfinex","SOLUSD",1693992367822,7.906,19.732,19.724,7.909]
["bitfinex","SOLUSD",1693992368424,7.906,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693992372213,7.906,19.732,19.721,55.0]
["bitfinex","SOLUSD",1693992373126,7.906,19.732,19.722,7.909]
["bitfinex","SOLUSD",1693992378929,7.905,19.733,19.722,7.909]
["bitfinex","SOLUSD",1693992380022,7.904,19.735,19.722,33.464]
["bitfinex","SOLUSD",1693992380215,7.904,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693992384230,7.904,19.737,19.725,7.908]
["bitfinex","SOLUSD",1693992386131,7.903,19.738,19.725,7.908]
["bitfinex","SOLUSD",1693992387839,7.903,19.738,19.725,33.459]
["bitfinex","SOLUSD",1693992389732,7.903,19.74,19.725,33.459]
["bitfinex","SOLUSD",1693992391638,4.94461036,19.739,19.725,7.908]
["bitfinex","SOLUSD",1693992391843,4.94461036,19.739,19.722,41.05398579]
["bitfinex","SOLUSD",1693992391844,7.905,19.735,19.723,7.909]
["bitfinex","SOLUSD",1693992397041,25.53,19.742,19.724,100.27844129]
["bitfinex","SOLUSD",1693992397249,7.904,19.737,19.726,7.907]
["bitfinex","SOLUSD",1693992399144,7.903,19.739,19.726,7.907]
["bitfinex","SOLUSD",1693992399534,7.903,19.739,19.727,55.0]
["bitfinex","SOLUSD",1693992399735,7.903,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693992402252,33.436,19.739,19.724,45.27844129]
["bitfinex","SOLUSD",1693992402434,33.436,19.739,19.725,55.0]
["bitfinex","SOLUSD",1693992403140,33.436,19.739,19.725,62.908]
["bitfinex","SOLUSD",1693992406953,7.903,19.739,19.725,88.18644129]
["bitfinex","SOLUSD",1693992408651,7.903,19.739,19.726,25.27844129]
["bitfinex","SOLUSD",1693992408855,7.903,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693992413145,7.903,19.739,19.73,36.61]
["bitfinex","SOLUSD",1693992416940,7.902,19.741,19.73,44.516]
["bitfinex","SOLUSD",1693992417139,4.94461036,19.742,19.73,69.79444129]
["bitfinex","SOLUSD",1693992417345,4.94461036,19.742,19.731,25.27844129]
["bitfinex","SOLUSD",1693992417560,12.84561036,19.742,19.732,7.905]
["bitfinex","SOLUSD",1693992417744,7.901,19.742,19.732,7.905]
["bitfinex","SOLUSD",1693992418150,12.84561036,19.742,19.732,7.905]
["bitfinex","SOLUSD",1693992418350,7.901,19.742,19.732,7.905]
["bitfinex","SOLUSD",1693992422453,12.84561036,19.742,19.732,7.905]
["bitfinex","SOLUSD",1693992424755,4.94461036,19.742,19.732,7.905]
["bitfinex","SOLUSD",1693992424964,92.8657,19.743,19.732,33.447]
["bitfinex","SOLUSD",1693992425148,92.8657,19.743,19.732,58.72544129]
["bitfinex","SOLUSD",1693992425353,100.7667,19.743,19.733,25.27844129]
["bitfinex","SOLUSD",1693992425646,4.94461036,19.742,19.733,33.18344129]
["bitfinex","SOLUSD",1693992425850,100.7667,19.743,19.733,33.18344129]
["bitfinex","SOLUSD",1693992426056,92.8657,19.743,19.733,33.18344129]
["bitfinex","SOLUSD",1693992426357,100.7667,19.743,19.733,33.18344129]
["bitfinex","SOLUSD",1693992428163,92.8657,19.743,19.733,33.18344129]
["bitfinex","SOLUSD",1693992428560,100.7667,19.743,19.733,33.18344129]
["bitfinex","SOLUSD",1693992438750,100.7667,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693992438956,4.94461036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992439256,12.84661036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992439459,7.902,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992440156,92.8657,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693992440356,4.94461036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992440551,12.84661036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992440756,7.902,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992443873,4.94461036,19.741,19.733,7.905]
["bitfinex","SOLUSD",1693992444068,7.902,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992444275,4.94461036,19.741,19.733,7.905]
["bitfinex","SOLUSD",1693992446060,4.94461036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693992455870,4.94461036,19.742,19.734,55.0]
["bitfinex","SOLUSD",1693992456066,4.94461036,19.742,19.735,7.904]
["bitfinex","SOLUSD",1693992456372,7.9,19.745,19.735,7.904]
["bitfinex","SOLUSD",1693992456568,4.94461036,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693992458174,12.84461036,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693992458478,7.9,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693992459467,7.9,19.747,19.734,55.0]
["bitfinex","SOLUSD",1693992459667,4.94461036,19.746,19.735,7.904]
["bitfinex","SOLUSD",1693992460075,7.9,19.747,19.735,7.904]
["bitfinex","SOLUSD",1693992461669,4.94461036,19.748,19.735,7.904]
["bitfinex","SOLUSD",1693992461873,4.94461036,19.748,19.735,33.442]
["bitfinex","SOLUSD",1693992462068,4.94461036,19.748,19.736,55.0]
["bitfinex","SOLUSD",1693992462275,4.94461036,19.748,19.739,7.902]
["bitfinex","SOLUSD",1693992466488,4.94461036,19.748,19.74,36.61]
["bitfinex","SOLUSD",1693992466674,94.8433,19.749,19.74,44.512]
["bitfinex","SOLUSD",1693992466875,4.94461036,19.748,19.74,44.512]
["bitfinex","SOLUSD",1693992467381,7.898,19.751,19.74,44.512]
["bitfinex","SOLUSD",1693992468791,4.94461036,19.753,19.74,44.512]
["bitfinex","SOLUSD",1693992468792,12.84161036,19.753,19.74,44.512]
["bitfinex","SOLUSD",1693992469377,7.897,19.753,19.74,44.512]
["bitfinex","SOLUSD",1693992469577,4.94461036,19.752,19.74,44.512]
["bitfinex","SOLUSD",1693992471077,7.897,19.753,19.74,44.512]
["bitfinex","SOLUSD",1693992471390,4.94461036,19.752,19.74,44.512]
["bitfinex","SOLUSD",1693992472792,4.94461036,19.754,19.74,44.512]
["bitfinex","SOLUSD",1693992472988,12.84161036,19.754,19.74,44.512]
["bitfinex","SOLUSD",1693992477795,4.94461036,19.754,19.741,55.0]
["bitfinex","SOLUSD",1693992477990,98.1586,19.756,19.741,55.0]
["bitfinex","SOLUSD",1693992477991,24.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693992479085,32.84061036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693992480698,24.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693992481092,24.94461036,19.755,19.745,55.0]
["bitfinex","SOLUSD",1693992481395,32.84061036,19.755,19.745,55.0]
["bitfinex","SOLUSD",1693992481691,32.84061036,19.755,19.745,62.9]
["bitfinex","SOLUSD",1693992482682,12.84061036,19.755,19.745,62.9]
["bitfinex","SOLUSD",1693992483693,12.84061036,19.755,19.745,55.0]
["bitfinex","SOLUSD",1693992483895,12.84061036,19.755,19.744,55.0]
["bitfinex","SOLUSD",1693992484496,12.84061036,19.755,19.744,62.9]
["bitfinex","SOLUSD",1693992489101,32.84061036,19.755,19.744,62.9]
["bitfinex","SOLUSD",1693992489688,4.94461036,19.755,19.744,62.9]
["bitfinex","SOLUSD",1693992489895,7.895,19.76,19.745,25.27844129]
["bitfinex","SOLUSD",1693992490093,7.894,19.762,19.75,36.61]
["bitfinex","SOLUSD",1693992490400,4.94461036,19.764,19.751,55.0]
["bitfinex","SOLUSD",1693992490401,7.894,19.761,19.751,55.0]
["bitfinex","SOLUSD",1693992490697,7.894,19.761,19.751,62.898]
["bitfinex","SOLUSD",1693992492995,7.893,19.763,19.751,62.898]
["bitfinex","SOLUSD",1693992493201,4.94461036,19.762,19.751,62.898]
["bitfinex","SOLUSD",1693992494302,7.893,19.763,19.751,62.898]
["bitfinex","SOLUSD",1693992495606,7.892,19.765,19.751,62.898]
["bitfinex","SOLUSD",1693992496299,7.892,19.765,19.751,88.17644129]
["bitfinex","SOLUSD",1693992497188,4.94461036,19.765,19.751,88.17644129]
["bitfinex","SOLUSD",1693992497392,24.94461036,19.765,19.751,88.17644129]
["bitfinex","SOLUSD",1693992498001,24.94461036,19.765,19.755,7.896]
["bitfinex","SOLUSD",1693992498201,20.0,19.765,19.755,7.896]
["bitfinex","SOLUSD",1693992498799,4.94461036,19.764,19.755,7.896]
["bitfinex","SOLUSD",1693992499199,20.0,19.765,19.755,7.896]
["bitfinex","SOLUSD",1693992499400,4.94461036,19.764,19.755,7.896]
["bitfinex","SOLUSD",1693992499705,20.0,19.765,19.756,62.896]
["bitfinex","SOLUSD",1693992500100,4.94461036,19.764,19.756,62.896]
["bitfinex","SOLUSD",1693992500716,7.891,19.768,19.756,62.896]
["bitfinex","SOLUSD",1693992501303,4.94461036,19.771,19.756,62.896]
["bitfinex","SOLUSD",1693992501507,12.83461036,19.771,19.76,36.61]
["bitfinex","SOLUSD",1693992501709,12.83461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992501899,12.83461036,19.771,19.758,7.895]
["bitfinex","SOLUSD",1693992507512,12.83461036,19.771,19.756,55.0]
["bitfinex","SOLUSD",1693992507513,12.83461036,19.771,19.754,40.29959513]
["bitfinex","SOLUSD",1693992507717,91.61,19.77,19.751,93.48372224]
["bitfinex","SOLUSD",1693992507920,4.94461036,19.769,19.755,7.896]
["bitfinex","SOLUSD",1693992508113,91.5094,19.772,19.76,36.61]
["bitfinex","SOLUSD",1693992508114,4.94461036,19.771,19.76,36.61]
["bitfinex","SOLUSD",1693992508318,4.94461036,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693992509418,91.5094,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693992509613,4.94461036,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693992510330,91.5094,19.772,19.762,7.893]
["bitfinex","SOLUSD",1693992510523,4.94461036,19.771,19.762,7.893]
["bitfinex","SOLUSD",1693992510719,7.888,19.776,19.763,55.0]
["bitfinex","SOLUSD",1693992510919,20.0,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992511223,4.94461036,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693992512325,24.94461036,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693992513208,4.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992513420,24.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992514023,4.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992514223,4.94461036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992515725,12.83161036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992518417,12.83161036,19.777,19.76,36.61]
["bitfinex","SOLUSD",1693992518619,75.0,19.776,19.76,36.61]
["bitfinex","SOLUSD",1693992518819,7.89,19.772,19.759,7.894]
["bitfinex","SOLUSD",1693992519132,4.94461036,19.771,19.76,36.61]
["bitfinex","SOLUSD",1693992519326,7.89,19.77,19.76,36.61]
["bitfinex","SOLUSD",1693992520224,7.89,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992520427,4.94461036,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992521133,7.89,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992521325,4.94461036,19.77,19.76,44.504]
["bitfinex","SOLUSD",1693992521725,4.94461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992521928,12.83461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992523334,4.94461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992523524,4.94461036,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992523724,12.83361036,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992525523,4.94461036,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992525823,4.94461036,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992526223,4.94461036,19.774,19.761,55.0]
["bitfinex","SOLUSD",1693992526433,4.94461036,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693992526622,12.83361036,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693992527728,4.94461036,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693992528725,4.94461036,19.774,19.764,55.0]
["bitfinex","SOLUSD",1693992528936,4.94461036,19.779,19.767,7.891]
["bitfinex","SOLUSD",1693992529133,7.887,19.778,19.764,55.0]
["bitfinex","SOLUSD",1693992529332,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693992529831,4.94461036,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693992530031,12.83161036,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693992530225,7.887,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693992531125,7.887,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992531332,12.83161036,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693992535541,4.94461036,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693992535746,4.94461036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992536548,12.83161036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992540356,4.94461036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992540540,4.94461036,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693992540945,12.83061036,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693992542853,4.94461036,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693992557369,55.0,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992557666,4.94461036,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693992558661,4.94461036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992560057,93.4918,19.781,19.766,7.892]
["bitfinex","SOLUSD",1693992560058,4.94461036,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693992561160,12.83061036,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693992562363,4.94461036,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693992563575,12.83061036,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693992564068,55.0,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992564274,4.94461036,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693992565869,32.83161036,19.778,19.76,76.74765181]
["bitfinex","SOLUSD",1693992566072,55.0,19.777,19.761,7.894]
["bitfinex","SOLUSD",1693992566265,55.0,19.777,19.761,33.398]
["bitfinex","SOLUSD",1693992566266,32.83261036,19.776,19.761,33.398]
["bitfinex","SOLUSD",1693992566577,4.94461036,19.774,19.761,33.398]
["bitfinex","SOLUSD",1693992566874,4.94461036,19.775,19.761,33.398]
["bitfinex","SOLUSD",1693992567077,55.0,19.774,19.761,33.398]
["bitfinex","SOLUSD",1693992567274,4.94461036,19.773,19.761,33.398]
["bitfinex","SOLUSD",1693992573876,4.94461036,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693992575185,12.83361036,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693992580185,55.0,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992580389,4.94461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992582081,4.94461036,19.771,19.76,36.61]
["bitfinex","SOLUSD",1693992582280,12.83461036,19.771,19.76,36.61]
["bitfinex","SOLUSD",1693992584697,12.83461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992586697,12.83461036,19.771,19.76,36.61]
["bitfinex","SOLUSD",1693992591197,55.0,19.77,19.76,36.61]
["bitfinex","SOLUSD",1693992591402,12.83561036,19.769,19.76,36.61]
["bitfinex","SOLUSD",1693992592300,4.94461036,19.769,19.76,36.61]
["bitfinex","SOLUSD",1693992592607,4.94461036,19.769,19.76,44.504]
["bitfinex","SOLUSD",1693992595109,4.94461036,19.769,19.76,7.894]
["bitfinex","SOLUSD",1693992595300,4.94461036,19.774,19.76,7.894]
["bitfinex","SOLUSD",1693992595494,55.0,19.773,19.76,7.894]
["bitfinex","SOLUSD",1693992595693,4.94461036,19.772,19.76,7.894]
["bitfinex","SOLUSD",1693992595894,55.0,19.771,19.76,7.894]
["bitfinex","SOLUSD",1693992596209,4.94461036,19.77,19.76,7.894]
["bitfinex","SOLUSD",1693992599311,12.83361036,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992599513,55.0,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992599809,4.94461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992600897,4.94461036,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992601309,4.94461036,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992603302,4.94461036,19.774,19.76,100.172]
["bitfinex","SOLUSD",1693992603809,4.94461036,19.775,19.76,100.172]
["bitfinex","SOLUSD",1693992604010,24.94461036,19.775,19.76,100.172]
["bitfinex","SOLUSD",1693992605712,24.94461036,19.775,19.761,55.0]
["bitfinex","SOLUSD",1693992606012,4.94461036,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693992607015,4.94461036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992608228,7.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693992608421,24.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992608821,4.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992609019,4.94461036,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693992614524,12.83261036,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693992614825,20.0,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992615025,4.94461036,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693992616121,4.94461036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992616924,4.94461036,19.777,19.766,55.0]
["bitfinex","SOLUSD",1693992617126,4.94461036,19.777,19.766,62.891]
["bitfinex","SOLUSD",1693992618131,12.83261036,19.777,19.766,62.891]
["bitfinex","SOLUSD",1693992618336,20.0,19.776,19.766,62.891]
["bitfinex","SOLUSD",1693992618632,4.94461036,19.775,19.766,62.891]
["bitfinex","SOLUSD",1693992619610,4.94461036,19.775,19.766,7.891]
["bitfinex","SOLUSD",1693992619813,4.94461036,19.775,19.764,7.892]
["bitfinex","SOLUSD",1693992620018,4.94461036,19.776,19.764,49.18754654]
["bitfinex","SOLUSD",1693992620218,4.94461036,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693992621125,7.888,19.775,19.764,7.892]
["bitfinex","SOLUSD",1693992626741,7.888,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693992626925,7.888,19.775,19.763,55.0]
["bitfinex","SOLUSD",1693992627238,7.888,19.775,19.763,62.893]
["bitfinex","SOLUSD",1693992630618,7.888,19.775,19.761,7.893]
["bitfinex","SOLUSD",1693992630821,59.94461036,19.774,19.76,36.61]
["bitfinex","SOLUSD",1693992631042,7.89,19.77,19.76,36.61]
["bitfinex","SOLUSD",1693992631543,7.89,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992631743,59.94461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992631924,4.94461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992632130,7.889,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992632442,4.94461036,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992632734,7.889,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992632939,4.94461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992634042,7.889,19.775,19.76,44.504]
["bitfinex","SOLUSD",1693992634342,12.83361036,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992643036,4.94461036,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992643241,4.94461036,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693992643428,4.94461036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992643628,12.83261036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992643830,20.0,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693992644029,4.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992645148,4.94461036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992646251,12.83161036,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693992646430,20.0,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693992646630,4.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992657051,4.94461036,19.775,19.765,33.391]
["bitfinex","SOLUSD",1693992657255,4.94461036,19.785,19.766,55.0]
["bitfinex","SOLUSD",1693992657455,7.886,19.781,19.77,36.61]
["bitfinex","SOLUSD",1693992658849,4.94461036,19.78,19.77,36.61]
["bitfinex","SOLUSD",1693992659152,12.83061036,19.78,19.77,36.61]
["bitfinex","SOLUSD",1693992659353,7.886,19.78,19.77,36.61]
["bitfinex","SOLUSD",1693992661849,7.886,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693992662150,7.886,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693992667853,4.94461036,19.779,19.768,7.891]
["bitfinex","SOLUSD",1693992668052,7.886,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693992674766,7.886,19.782,19.77,36.61]
["bitfinex","SOLUSD",1693992674965,4.94461036,19.781,19.771,7.89]
["bitfinex","SOLUSD",1693992675956,7.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693992686075,4.94461036,19.786,19.771,7.89]
["bitfinex","SOLUSD",1693992686369,4.94461036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693992687061,12.82961036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693992687265,4.94461036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693992687470,12.82961036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693992688169,4.94461036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693992688571,12.82961036,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693992689269,12.82961036,19.784,19.77,36.61]
["bitfinex","SOLUSD",1693992689679,12.82961036,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992696481,12.82961036,19.784,19.77,85.68563479]
["bitfinex","SOLUSD",1693992698383,4.94461036,19.784,19.77,85.68563479]
["bitfinex","SOLUSD",1693992699167,12.82961036,19.784,19.77,85.68563479]
["bitfinex","SOLUSD",1693992699473,4.94461036,19.782,19.77,85.68563479]
["bitfinex","SOLUSD",1693992699980,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992705876,12.83061036,19.782,19.77,36.61]
["bitfinex","SOLUSD",1693992706074,12.83061036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992706990,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992707291,12.82961036,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992707465,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992707670,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992709873,12.82961036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992722704,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992722895,4.94461036,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992723201,55.0,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992723403,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992724003,24.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992724204,55.0,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992724410,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992727309,4.94461036,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992728406,7.885,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992728599,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992728796,4.94461036,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992728998,55.0,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992729205,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992730700,24.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992730911,55.0,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992731105,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992734412,4.94461036,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992735901,24.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992736108,55.0,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992736417,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992739713,24.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992739918,4.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992740215,24.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992740811,4.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992741116,12.82861036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992743025,4.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992744208,12.82861036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992745610,4.94461036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992745913,12.82861036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992755433,4.94461036,19.785,19.77,100.139]
["bitfinex","SOLUSD",1693992756107,25.466,19.792,19.775,33.374]
["bitfinex","SOLUSD",1693992756108,12.82661036,19.792,19.775,33.374]
["bitfinex","SOLUSD",1693992756311,7.882,19.791,19.775,33.374]
["bitfinex","SOLUSD",1693992758223,55.0,19.79,19.775,33.374]
["bitfinex","SOLUSD",1693992758432,4.94461036,19.789,19.775,33.374]
["bitfinex","SOLUSD",1693992765336,55.0,19.788,19.773,7.889]
["bitfinex","SOLUSD",1693992765636,12.82861036,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693992765837,4.94461036,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693992768935,4.94461036,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693992769239,12.82961036,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693992770231,55.0,19.784,19.77,36.61]
["bitfinex","SOLUSD",1693992770541,7.886,19.78,19.77,44.5]
["bitfinex","SOLUSD",1693992771543,7.886,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992771738,55.0,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693992772034,4.94461036,19.78,19.77,44.5]
["bitfinex","SOLUSD",1693992774638,12.83061036,19.78,19.77,44.5]
["bitfinex","SOLUSD",1693992775550,7.886,19.78,19.77,44.5]
["bitfinex","SOLUSD",1693992778848,7.886,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992784152,7.886,19.782,19.77,36.61]
["bitfinex","SOLUSD",1693992784354,59.94461036,19.781,19.766,40.33586241]
["bitfinex","SOLUSD",1693992784550,7.888,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693992784749,33.372,19.777,19.763,7.893]
["bitfinex","SOLUSD",1693992784943,24.94461036,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693992785143,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693992793760,20.0,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693992793953,7.888,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693992794150,20.0,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693992794460,27.888,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693992797155,7.888,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693992797458,7.888,19.776,19.764,55.0]
["bitfinex","SOLUSD",1693992797665,20.0,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693992801361,27.887,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693992802475,4.94461036,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693992803772,7.887,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693992804853,12.83161036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992813357,12.83161036,19.779,19.766,22.82371471]
["bitfinex","SOLUSD",1693992814364,12.83161036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1693992814873,12.83161036,19.779,19.765,40.71659918]
["bitfinex","SOLUSD",1693992815066,55.0,19.778,19.764,7.892]
["bitfinex","SOLUSD",1693992815267,7.889,19.774,19.764,7.892]
["bitfinex","SOLUSD",1693992815970,7.889,19.774,19.761,14.95597165]
["bitfinex","SOLUSD",1693992816168,33.377,19.774,19.76,77.47191198]
["bitfinex","SOLUSD",1693992816479,59.94461036,19.773,19.76,36.61]
["bitfinex","SOLUSD",1693992816677,7.89,19.77,19.76,36.61]
["bitfinex","SOLUSD",1693992819172,55.0,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693992819373,4.94461036,19.768,19.757,7.895]
["bitfinex","SOLUSD",1693992819578,55.0,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693992819777,4.94461036,19.768,19.757,7.895]
["bitfinex","SOLUSD",1693992819965,55.0,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693992820366,62.891,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693992822579,4.94461036,19.767,19.757,7.895]
["bitfinex","SOLUSD",1693992822760,4.94461036,19.767,19.756,7.896]
["bitfinex","SOLUSD",1693992825271,4.94461036,19.767,19.754,15.38866396]
["bitfinex","SOLUSD",1693992826076,4.94461036,19.767,19.756,7.896]
["bitfinex","SOLUSD",1693992833181,96.6418,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693992838177,96.6418,19.768,19.757,55.0]
["bitfinex","SOLUSD",1693992838381,96.6418,19.768,19.76,7.894]
["bitfinex","SOLUSD",1693992841491,7.889,19.773,19.76,7.894]
["bitfinex","SOLUSD",1693992841696,4.94461036,19.777,19.76,44.504]
["bitfinex","SOLUSD",1693992841880,7.888,19.776,19.76,70.01]
["bitfinex","SOLUSD",1693992842083,24.94461036,19.775,19.76,70.01]
["bitfinex","SOLUSD",1693992842496,20.0,19.775,19.76,70.01]
["bitfinex","SOLUSD",1693992842879,27.888,19.775,19.76,70.01]
["bitfinex","SOLUSD",1693992851904,27.888,19.775,19.761,55.0]
["bitfinex","SOLUSD",1693992852101,27.888,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693992858120,53.374,19.775,19.76,77.59785424]
["bitfinex","SOLUSD",1693992858302,59.94461036,19.774,19.76,77.59785424]
["bitfinex","SOLUSD",1693992858502,7.89,19.771,19.76,77.59785424]
["bitfinex","SOLUSD",1693992859400,7.89,19.771,19.76,85.49185424]
["bitfinex","SOLUSD",1693992859609,12.83361036,19.773,19.76,85.49185424]
["bitfinex","SOLUSD",1693992860812,4.94461036,19.773,19.76,77.59785424]
["bitfinex","SOLUSD",1693992861016,7.889,19.773,19.76,85.49185424]
["bitfinex","SOLUSD",1693992867120,7.889,19.773,19.76,36.61]
["bitfinex","SOLUSD",1693992867318,55.0,19.772,19.76,36.61]
["bitfinex","SOLUSD",1693992867625,7.89,19.77,19.76,36.61]
["bitfinex","SOLUSD",1693992868421,4.94461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992868723,12.83461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992871526,12.83461036,19.771,19.76,36.61]
["bitfinex","SOLUSD",1693992871724,12.83461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992871925,7.89,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992872720,7.889,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992872927,4.94461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992876931,12.83461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992877131,7.89,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992879236,7.89,19.772,19.76,36.61]
["bitfinex","SOLUSD",1693992879638,7.89,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992880239,7.889,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992880430,55.0,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693992880631,4.94461036,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992880831,7.889,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992883736,4.94461036,19.778,19.76,44.504]
["bitfinex","SOLUSD",1693992884042,55.0,19.777,19.76,44.504]
["bitfinex","SOLUSD",1693992884242,4.94461036,19.776,19.76,44.504]
["bitfinex","SOLUSD",1693992884444,55.0,19.775,19.76,44.504]
["bitfinex","SOLUSD",1693992884626,4.94461036,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992885137,12.83361036,19.774,19.76,44.504]
["bitfinex","SOLUSD",1693992885342,7.889,19.774,19.761,55.0]
["bitfinex","SOLUSD",1693992885533,7.889,19.774,19.761,62.893]
["bitfinex","SOLUSD",1693992886844,4.94461036,19.777,19.761,88.397]
["bitfinex","SOLUSD",1693992887029,24.94461036,19.777,19.761,88.397]
["bitfinex","SOLUSD",1693992887227,32.83261036,19.777,19.761,88.397]
["bitfinex","SOLUSD",1693992896239,12.83261036,19.777,19.761,88.397]
["bitfinex","SOLUSD",1693992896442,4.94461036,19.777,19.77,36.61]
["bitfinex","SOLUSD",1693992896746,7.886,19.781,19.77,36.61]
["bitfinex","SOLUSD",1693992897341,7.886,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693992898831,7.885,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992899039,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992899246,12.83061036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992899636,7.886,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992900449,4.94461036,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693992901548,7.886,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693992904050,4.94461036,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992904241,62.885,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992904441,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992904642,12.83061036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992910445,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992910659,7.885,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992910959,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992911544,7.885,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992911743,4.94461036,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992911943,7.885,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693992916944,12.82961036,19.785,19.77,44.5]
["bitfinex","SOLUSD",1693992921663,12.82961036,19.785,19.771,55.0]
["bitfinex","SOLUSD",1693992921970,12.82961036,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693992931668,12.82961036,19.785,19.77,36.61]
["bitfinex","SOLUSD",1693992931874,55.0,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693992932168,7.886,19.782,19.77,44.5]
["bitfinex","SOLUSD",1693992932371,4.94461036,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693992932572,12.83061036,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693992932772,7.886,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693992934969,7.886,19.781,19.77,7.89]
["bitfinex","SOLUSD",1693992935666,4.94461036,19.78,19.768,49.16565857]
["bitfinex","SOLUSD",1693992935869,7.886,19.78,19.768,49.16565857]
["bitfinex","SOLUSD",1693992937064,7.886,19.78,19.762,120.07757624]
["bitfinex","SOLUSD",1693992937269,7.886,19.78,19.766,7.891]
["bitfinex","SOLUSD",1693992937469,44.496,19.78,19.764,7.892]
["bitfinex","SOLUSD",1693992937664,59.94461036,19.779,19.764,7.892]
["bitfinex","SOLUSD",1693992937869,7.888,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693992938675,4.94461036,19.778,19.764,7.892]
["bitfinex","SOLUSD",1693992940568,4.94461036,19.778,19.76,62.087]
["bitfinex","SOLUSD",1693992940763,55.0,19.777,19.76,36.61]
["bitfinex","SOLUSD",1693992940963,7.889,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693992941667,4.94461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992941869,7.89,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693992945173,7.89,19.771,19.758,7.895]
["bitfinex","SOLUSD",1693992955482,7.889,19.773,19.758,7.895]
["bitfinex","SOLUSD",1693992955785,67.83461036,19.772,19.758,7.895]
["bitfinex","SOLUSD",1693992959497,67.83461036,19.772,19.757,15.47520242]
["bitfinex","SOLUSD",1693992959684,67.83461036,19.772,19.758,7.895]
["bitfinex","SOLUSD",1693992970106,36.61,19.77,19.758,7.895]
["bitfinex","SOLUSD",1693992970306,12.83561036,19.769,19.758,7.895]
["bitfinex","SOLUSD",1693992972505,55.0,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693992972708,4.94461036,19.767,19.756,7.896]
["bitfinex","SOLUSD",1693992973207,55.0,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693992973505,55.0,19.769,19.756,7.896]
["bitfinex","SOLUSD",1693992973805,4.94461036,19.768,19.756,7.896]
["bitfinex","SOLUSD",1693992980716,32.83261036,19.776,19.76,36.61]
["bitfinex","SOLUSD",1693992980918,32.83261036,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693992981717,55.0,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693992982006,4.94461036,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693992985493,4.94461036,19.775,19.764,55.0]
["bitfinex","SOLUSD",1693992985702,4.94461036,19.775,19.767,7.891]
["bitfinex","SOLUSD",1693992993319,4.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693992995822,4.94461036,19.775,19.766,55.0]
["bitfinex","SOLUSD",1693992996025,4.94461036,19.775,19.766,62.891]
["bitfinex","SOLUSD",1693992996720,4.94461036,19.776,19.766,62.891]
["bitfinex","SOLUSD",1693992997019,7.887,19.778,19.766,62.891]
["bitfinex","SOLUSD",1693992997321,7.887,19.78,19.766,62.891]
["bitfinex","SOLUSD",1693993000815,4.94461036,19.779,19.766,62.891]
["bitfinex","SOLUSD",1693993001217,7.887,19.78,19.766,62.891]
["bitfinex","SOLUSD",1693993002522,12.83061036,19.782,19.77,36.61]
["bitfinex","SOLUSD",1693993002819,7.886,19.782,19.771,7.89]
["bitfinex","SOLUSD",1693993007424,7.885,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693993008130,4.94461036,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693993008618,12.82961036,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693993008820,7.885,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693993011422,32.82861036,19.786,19.775,7.888]
["bitfinex","SOLUSD",1693993016623,32.82861036,19.786,19.771,25.491]
["bitfinex","SOLUSD",1693993016948,32.82861036,19.786,19.773,7.889]
["bitfinex","SOLUSD",1693993021439,32.82861036,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693993027853,24.94461036,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693993028142,32.82861036,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693993030440,32.82861036,19.786,19.771,49.21321699]
["bitfinex","SOLUSD",1693993030646,32.82861036,19.786,19.77,44.5]
["bitfinex","SOLUSD",1693993031231,32.82861036,19.786,19.77,36.61]
["bitfinex","SOLUSD",1693993031440,55.0,19.785,19.77,36.61]
["bitfinex","SOLUSD",1693993031651,7.886,19.781,19.77,36.61]
["bitfinex","SOLUSD",1693993033359,7.886,19.781,19.768,40.35204855]
["bitfinex","SOLUSD",1693993033551,4.94461036,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693993033936,7.886,19.78,19.768,7.891]
["bitfinex","SOLUSD",1693993037647,4.94461036,19.784,19.768,7.891]
["bitfinex","SOLUSD",1693993037850,7.886,19.782,19.768,7.891]
["bitfinex","SOLUSD",1693993038050,4.94461036,19.781,19.768,7.891]
["bitfinex","SOLUSD",1693993038249,7.886,19.781,19.768,7.891]
["bitfinex","SOLUSD",1693993046040,4.94461036,19.784,19.768,7.891]
["bitfinex","SOLUSD",1693993046240,4.94461036,19.782,19.768,48.78528426]
["bitfinex","SOLUSD",1693993046755,12.83061036,19.782,19.768,48.78528426]
["bitfinex","SOLUSD",1693993052351,36.61,19.78,19.765,7.892]
["bitfinex","SOLUSD",1693993052657,7.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693993052845,7.889,19.774,19.764,20.0]
["bitfinex","SOLUSD",1693993053152,4.94461036,19.777,19.764,20.0]
["bitfinex","SOLUSD",1693993053353,12.83161036,19.778,19.764,7.892]
["bitfinex","SOLUSD",1693993053554,4.94461036,19.776,19.764,7.892]
["bitfinex","SOLUSD",1693993053753,7.888,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693993054761,12.83261036,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693993058851,4.94461036,19.777,19.764,7.892]
["bitfinex","SOLUSD",1693993059053,4.94461036,19.777,19.764,33.392]
["bitfinex","SOLUSD",1693993059253,4.94461036,19.777,19.764,89.048]
["bitfinex","SOLUSD",1693993059556,93.1264,19.778,19.765,55.0]
["bitfinex","SOLUSD",1693993059759,93.1264,19.778,19.768,7.891]
["bitfinex","SOLUSD",1693993060058,4.94461036,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693993060963,4.94461036,19.777,19.77,36.61]
["bitfinex","SOLUSD",1693993061167,93.1264,19.778,19.772,7.889]
["bitfinex","SOLUSD",1693993061354,4.94461036,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693993063262,12.82961036,19.784,19.772,7.889]
["bitfinex","SOLUSD",1693993071164,4.94461036,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693993071369,24.94461036,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693993071960,4.94461036,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693993072160,12.82961036,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693993084093,12.82961036,19.785,19.772,7.889]
["bitfinex","SOLUSD",1693993087607,38.30261036,19.785,19.77,36.61]
["bitfinex","SOLUSD",1693993087813,55.0,19.784,19.77,36.61]
["bitfinex","SOLUSD",1693993088013,7.886,19.781,19.77,36.61]
["bitfinex","SOLUSD",1693993088306,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693993088511,12.82961036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693993089610,12.82961036,19.783,19.77,36.61]
["bitfinex","SOLUSD",1693993090615,12.82961036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693993102506,36.61,19.78,19.76,36.61]
["bitfinex","SOLUSD",1693993102708,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693993104218,7.889,19.774,19.763,55.0]
["bitfinex","SOLUSD",1693993105117,7.889,19.774,19.763,62.893]
["bitfinex","SOLUSD",1693993111418,7.889,19.774,19.761,7.894]
["bitfinex","SOLUSD",1693993114121,4.94461036,19.773,19.761,7.894]
["bitfinex","SOLUSD",1693993114318,7.89,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693993116012,7.81788343,19.772,19.761,7.894]
["bitfinex","SOLUSD",1693993118914,7.81788343,19.772,19.756,25.484]
["bitfinex","SOLUSD",1693993119119,36.61,19.77,19.756,48.90865822]
["bitfinex","SOLUSD",1693993119325,7.891,19.768,19.756,48.90865822]
["bitfinex","SOLUSD",1693993120224,7.891,19.768,19.757,55.0]
["bitfinex","SOLUSD",1693993120525,44.5,19.77,19.757,62.895]
["bitfinex","SOLUSD",1693993120829,4.94461036,19.769,19.757,62.895]
["bitfinex","SOLUSD",1693993122536,7.89,19.77,19.757,62.895]
["bitfinex","SOLUSD",1693993122723,7.89,19.77,19.757,7.895]
["bitfinex","SOLUSD",1693993126433,4.94461036,19.772,19.76,36.61]
["bitfinex","SOLUSD",1693993126641,20.0,19.776,19.764,7.893]
["bitfinex","SOLUSD",1693993126833,4.94461036,19.775,19.764,7.893]
["bitfinex","SOLUSD",1693993128039,27.888,19.776,19.764,7.893]
["bitfinex","SOLUSD",1693993128534,4.94461036,19.775,19.764,7.893]
["bitfinex","SOLUSD",1693993128731,27.888,19.776,19.764,7.893]
["bitfinex","SOLUSD",1693993129220,4.94461036,19.775,19.764,7.893]
["bitfinex","SOLUSD",1693993131738,62.889,19.774,19.76,36.61]
["bitfinex","SOLUSD",1693993131929,4.94461036,19.773,19.76,44.504]
["bitfinex","SOLUSD",1693993132125,7.89,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693993132327,4.94461036,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693993132722,7.89,19.771,19.76,44.504]
["bitfinex","SOLUSD",1693993140330,7.89,19.772,19.76,44.504]
["bitfinex","SOLUSD",1693993141540,7.89,19.772,19.758,7.895]
["bitfinex","SOLUSD",1693993141743,4.94461036,19.771,19.757,7.895]
["bitfinex","SOLUSD",1693993142044,7.891,19.769,19.757,7.895]
["bitfinex","SOLUSD",1693993145744,4.94461036,19.773,19.757,7.895]
["bitfinex","SOLUSD",1693993145945,4.94461036,19.773,19.76,36.61]
["bitfinex","SOLUSD",1693993146147,4.94461036,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693993146443,7.888,19.777,19.763,7.893]
["bitfinex","SOLUSD",1693993146444,24.94461036,19.776,19.763,7.893]
["bitfinex","SOLUSD",1693993146639,32.83261036,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693993147241,24.94461036,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693993147445,4.94461036,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693993147645,4.94461036,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693993148134,7.888,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693993148334,4.94461036,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693993158164,4.94461036,19.775,19.766,55.0]
["bitfinex","SOLUSD",1693993158372,27.888,19.776,19.766,55.0]
["bitfinex","SOLUSD",1693993158654,4.94461036,19.775,19.766,55.0]
["bitfinex","SOLUSD",1693993158850,4.94461036,19.783,19.766,62.892]
["bitfinex","SOLUSD",1693993159044,7.886,19.781,19.77,44.5]
["bitfinex","SOLUSD",1693993162658,25.475,19.784,19.77,44.5]
["bitfinex","SOLUSD",1693993162862,12.82961036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693993163651,4.94461036,19.783,19.77,44.5]
["bitfinex","SOLUSD",1693993163853,24.94461036,19.787,19.77,125.632]
["bitfinex","SOLUSD",1693993164166,7.884,19.785,19.771,55.0]
["bitfinex","SOLUSD",1693993164350,4.94461036,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693993167665,4.94461036,19.786,19.774,55.0]
["bitfinex","SOLUSD",1693993167868,4.94461036,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693993169264,12.82861036,19.786,19.774,62.888]
["bitfinex","SOLUSD",1693993169563,20.0,19.785,19.774,62.888]
["bitfinex","SOLUSD",1693993169764,4.94461036,19.784,19.774,62.888]
["bitfinex","SOLUSD",1693993176763,12.82961036,19.784,19.774,55.0]
["bitfinex","SOLUSD",1693993176965,12.82961036,19.784,19.773,62.889]
["bitfinex","SOLUSD",1693993178172,4.94461036,19.784,19.773,62.889]
["bitfinex","SOLUSD",1693993178356,4.94461036,19.784,19.774,20.0]
["bitfinex","SOLUSD",1693993178561,7.882,19.791,19.777,7.887]
["bitfinex","SOLUSD",1693993178765,7.882,19.791,19.775,55.0]
["bitfinex","SOLUSD",1693993178766,7.882,19.791,19.78,36.61]
["bitfinex","SOLUSD",1693993180364,7.882,19.791,19.78,44.496]
["bitfinex","SOLUSD",1693993187563,7.881,19.793,19.78,44.496]
["bitfinex","SOLUSD",1693993187764,4.94461036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993189976,7.881,19.793,19.78,44.496]
["bitfinex","SOLUSD",1693993190482,4.94461036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993190876,7.881,19.793,19.78,44.496]
["bitfinex","SOLUSD",1693993191063,4.94461036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993191481,7.881,19.793,19.78,44.496]
["bitfinex","SOLUSD",1693993192274,4.94461036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993192981,7.881,19.793,19.78,44.496]
["bitfinex","SOLUSD",1693993193179,4.94461036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993195787,7.881,19.793,19.78,44.496]
["bitfinex","SOLUSD",1693993196289,4.94461036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993196680,24.94461036,19.797,19.78,44.496]
["bitfinex","SOLUSD",1693993196882,55.0,19.796,19.78,44.496]
["bitfinex","SOLUSD",1693993197183,4.94461036,19.795,19.78,44.496]
["bitfinex","SOLUSD",1693993197389,7.881,19.793,19.78,36.61]
["bitfinex","SOLUSD",1693993197574,4.94461036,19.792,19.78,36.61]
["bitfinex","SOLUSD",1693993197774,12.82661036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993207393,12.82661036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993207897,4.94461036,19.792,19.78,44.496]
["bitfinex","SOLUSD",1693993212087,4.94461036,19.792,19.781,55.0]
["bitfinex","SOLUSD",1693993212291,4.94461036,19.792,19.781,62.885]
["bitfinex","SOLUSD",1693993212989,4.94461036,19.792,19.781,7.885]
["bitfinex","SOLUSD",1693993214297,4.94461036,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693993214494,4.94461036,19.794,19.782,55.0]
["bitfinex","SOLUSD",1693993214495,4.94461036,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693993215002,12.82461036,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693993215206,20.0,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693993215506,4.94461036,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693993222599,4.94461036,19.794,19.785,55.0]
["bitfinex","SOLUSD",1693993222897,4.94461036,19.794,19.785,62.884]
["bitfinex","SOLUSD",1693993233110,4.94461036,19.794,19.785,7.884]
["bitfinex","SOLUSD",1693993239011,12.82561036,19.794,19.78,52.11202223]
["bitfinex","SOLUSD",1693993239210,12.82561036,19.794,19.78,59.99802223]
["bitfinex","SOLUSD",1693993239516,12.82561036,19.794,19.78,36.61]
["bitfinex","SOLUSD",1693993246022,12.82561036,19.794,19.78,44.496]
["bitfinex","SOLUSD",1693993251516,55.0,19.793,19.78,36.61]
["bitfinex","SOLUSD",1693993251830,7.882,19.791,19.78,44.496]
["bitfinex","SOLUSD",1693993252125,4.94461036,19.79,19.78,44.496]
["bitfinex","SOLUSD",1693993256619,4.94461036,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693993256819,12.82561036,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693993268629,4.94461036,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693993268829,4.94461036,19.794,19.781,88.364]
["bitfinex","SOLUSD",1693993269229,4.94461036,19.795,19.781,88.364]
["bitfinex","SOLUSD",1693993277851,4.94461036,19.795,19.781,103.78260464]
["bitfinex","SOLUSD",1693993285252,4.94461036,19.795,19.79,36.61]
["bitfinex","SOLUSD",1693993285459,92.5708,19.807,19.79,36.61]
["bitfinex","SOLUSD",1693993285460,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693993286153,4.94461036,19.806,19.791,62.882]
["bitfinex","SOLUSD",1693993286357,7.877,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693993286553,4.94461036,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693993286749,7.877,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693993292847,4.94461036,19.806,19.791,62.882]
["bitfinex","SOLUSD",1693993293048,24.94461036,19.806,19.791,62.882]
["bitfinex","SOLUSD",1693993293247,7.876,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693993293449,4.94461036,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693993293662,12.82161036,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693993294063,4.94461036,19.804,19.791,62.882]
["bitfinex","SOLUSD",1693993294363,32.82061036,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693993296162,32.82061036,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693993296663,32.82061036,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693993297259,32.82061036,19.805,19.791,102.94263667]
["bitfinex","SOLUSD",1693993301262,4.94461036,19.805,19.791,128.40863667]
["bitfinex","SOLUSD",1693993301463,4.94461036,19.809,19.792,20.0]
["bitfinex","SOLUSD",1693993301666,4.94461036,19.812,19.8,36.61]
["bitfinex","SOLUSD",1693993301879,7.874,19.81,19.8,36.61]
["bitfinex","SOLUSD",1693993302075,7.874,19.811,19.8,7.878]
["bitfinex","SOLUSD",1693993302368,12.81861036,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693993302560,7.874,19.812,19.8,7.878]
["bitfinex","SOLUSD",1693993303370,7.874,19.812,19.798,7.879]
["bitfinex","SOLUSD",1693993303573,4.94461036,19.811,19.798,7.879]
["bitfinex","SOLUSD",1693993303771,7.875,19.81,19.798,7.879]
["bitfinex","SOLUSD",1693993305363,44.485,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693993305562,4.94461036,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693993305759,12.81961036,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693993313065,4.94461036,19.809,19.797,7.879]
["bitfinex","SOLUSD",1693993318466,4.94461036,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693993325391,12.81861036,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693993325588,4.94461036,19.81,19.797,7.879]
["bitfinex","SOLUSD",1693993332596,4.94461036,19.81,19.8,36.61]
["bitfinex","SOLUSD",1693993332892,4.94461036,19.81,19.8,44.488]
["bitfinex","SOLUSD",1693993338687,12.81861036,19.81,19.8,36.61]
["bitfinex","SOLUSD",1693993341183,4.94461036,19.81,19.8,44.488]
["bitfinex","SOLUSD",1693993347806,12.81861036,19.81,19.8,36.61]
["bitfinex","SOLUSD",1693993348692,4.94461036,19.81,19.8,44.488]
["bitfinex","SOLUSD",1693993352009,7.876,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693993352191,4.94461036,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693993352392,4.94461036,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693993356704,55.0,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693993356898,4.94461036,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693993357103,55.0,19.805,19.785,55.595]
["bitfinex","SOLUSD",1693993357301,7.878,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693993357807,7.878,19.801,19.785,63.45975757]
["bitfinex","SOLUSD",1693993358018,59.94461036,19.8,19.785,48.30824242]
["bitfinex","SOLUSD",1693993358323,59.94461036,19.8,19.785,73.78124242]
["bitfinex","SOLUSD",1693993358324,67.82261036,19.8,19.785,73.78124242]
["bitfinex","SOLUSD",1693993358502,67.82261036,19.8,19.785,40.42424242]
["bitfinex","SOLUSD",1693993358707,104.43261036,19.8,19.785,7.884]
["bitfinex","SOLUSD",1693993359114,96.55461036,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993359317,59.94461036,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993360622,62.878,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993361814,4.94461036,19.799,19.785,33.357]
["bitfinex","SOLUSD",1693993364216,55.0,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993364412,62.878,19.801,19.785,33.357]
["bitfinex","SOLUSD",1693993364716,4.94461036,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993364916,55.0,19.799,19.785,33.357]
["bitfinex","SOLUSD",1693993365117,62.878,19.801,19.785,33.357]
["bitfinex","SOLUSD",1693993365308,4.94461036,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993365509,55.0,19.799,19.785,33.357]
["bitfinex","SOLUSD",1693993366009,55.0,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993367311,55.0,19.801,19.785,33.357]
["bitfinex","SOLUSD",1693993367510,4.94461036,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993367718,55.0,19.799,19.785,33.357]
["bitfinex","SOLUSD",1693993370629,4.94461036,19.799,19.785,33.357]
["bitfinex","SOLUSD",1693993370932,55.0,19.8,19.785,33.357]
["bitfinex","SOLUSD",1693993371113,4.94461036,19.799,19.785,33.357]
["bitfinex","SOLUSD",1693993388034,4.94461036,19.801,19.786,55.0]
["bitfinex","SOLUSD",1693993388238,7.878,19.802,19.79,7.882]
["bitfinex","SOLUSD",1693993388448,55.0,19.801,19.79,7.882]
["bitfinex","SOLUSD",1693993388646,4.94461036,19.8,19.79,7.882]
["bitfinex","SOLUSD",1693993388827,4.94461036,19.8,19.79,44.492]
["bitfinex","SOLUSD",1693993389029,24.94461036,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693993389230,32.81961036,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693993396047,4.94461036,19.808,19.8,36.61]
["bitfinex","SOLUSD",1693993396234,4.94461036,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693993399734,4.94461036,19.811,19.802,55.0]
["bitfinex","SOLUSD",1693993399940,32.81661036,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693993400149,7.872,19.816,19.804,7.876]
["bitfinex","SOLUSD",1693993400454,24.94461036,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693993400843,20.0,19.815,19.804,7.876]
["bitfinex","SOLUSD",1693993401651,4.94461036,19.814,19.804,7.876]
["bitfinex","SOLUSD",1693993401858,4.94461036,19.814,19.805,55.0]
["bitfinex","SOLUSD",1693993402037,20.0,19.816,19.805,62.876]
["bitfinex","SOLUSD",1693993402366,4.94461036,19.815,19.805,62.876]
["bitfinex","SOLUSD",1693993415858,4.94461036,19.815,19.805,7.788356]
["bitfinex","SOLUSD",1693993416054,12.81661036,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693993431386,12.81661036,19.815,19.803,48.50730302]
["bitfinex","SOLUSD",1693993447396,4.94461036,19.815,19.803,48.50730302]
["bitfinex","SOLUSD",1693993451691,4.94461036,19.815,19.81,36.61]
["bitfinex","SOLUSD",1693993451900,20.0,19.815,19.81,36.61]
["bitfinex","SOLUSD",1693993452583,20.0,19.817,19.81,36.61]
["bitfinex","SOLUSD",1693993452783,4.94461036,19.816,19.81,36.61]
["bitfinex","SOLUSD",1693993455283,12.81661036,19.816,19.81,36.61]
["bitfinex","SOLUSD",1693993455780,20.0,19.815,19.81,36.61]
["bitfinex","SOLUSD",1693993458797,20.0,19.815,19.81,44.484]
["bitfinex","SOLUSD",1693993459095,32.81561036,19.819,19.81,36.61]
["bitfinex","SOLUSD",1693993464593,24.94461036,19.819,19.81,36.61]
["bitfinex","SOLUSD",1693993464794,32.81561036,19.819,19.81,36.61]
["bitfinex","SOLUSD",1693993472304,55.0,19.818,19.81,36.61]
["bitfinex","SOLUSD",1693993472505,32.81661036,19.817,19.81,36.61]
["bitfinex","SOLUSD",1693993487634,32.81661036,19.817,19.81,36.61]
["bitfinex","SOLUSD",1693993493034,32.81661036,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693993495242,32.81661036,19.817,19.807,55.0]
["bitfinex","SOLUSD",1693993496045,32.81661036,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693993496242,32.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693993496640,32.81661036,19.817,19.805,62.876]
["bitfinex","SOLUSD",1693993497441,32.81661036,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693993497638,32.81661036,19.817,19.804,7.876]
["bitfinex","SOLUSD",1693993502745,32.81661036,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693993504038,32.81661036,19.817,19.801,15.38333333]
["bitfinex","SOLUSD",1693993504247,32.81661036,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693993504442,32.81661036,19.817,19.804,55.0]
["bitfinex","SOLUSD",1693993504643,32.81661036,19.817,19.804,62.876]
["bitfinex","SOLUSD",1693993515553,4.94461036,19.817,19.81,36.61]
["bitfinex","SOLUSD",1693993515851,4.94461036,19.819,19.81,36.61]
["bitfinex","SOLUSD",1693993516050,12.81561036,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693993516247,7.871,19.819,19.81,36.61]
["bitfinex","SOLUSD",1693993516563,4.94461036,19.822,19.81,36.61]
["bitfinex","SOLUSD",1693993518259,7.871,19.819,19.81,36.61]
["bitfinex","SOLUSD",1693993522152,7.87,19.821,19.81,36.61]
["bitfinex","SOLUSD",1693993522359,7.87,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693993526069,4.94461036,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693993526366,7.87,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693993531569,7.87,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693993536272,7.87,19.821,19.811,95.48864209]
["bitfinex","SOLUSD",1693993536669,7.87,19.821,19.81,36.61]
["bitfinex","SOLUSD",1693993537176,7.871,19.819,19.81,36.61]
["bitfinex","SOLUSD",1693993538364,7.871,19.819,19.807,40.30287733]
["bitfinex","SOLUSD",1693993538583,7.871,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693993540278,4.94461036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693993540785,12.81561036,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693993540978,7.871,19.818,19.806,7.876]
["bitfinex","SOLUSD",1693993541989,7.871,19.818,19.804,7.876]
["bitfinex","SOLUSD",1693993542281,7.871,19.818,19.805,20.0]
["bitfinex","SOLUSD",1693993543083,7.871,19.818,19.805,27.876]
["bitfinex","SOLUSD",1693993551474,4.94461036,19.817,19.805,27.876]
["bitfinex","SOLUSD",1693993551674,12.81661036,19.817,19.805,27.876]
["bitfinex","SOLUSD",1693993551876,7.872,19.817,19.805,27.876]
["bitfinex","SOLUSD",1693993560790,55.0,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693993561096,4.94461036,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693993561687,55.0,19.813,19.801,15.38333333]
["bitfinex","SOLUSD",1693993561884,7.874,19.811,19.801,15.38333333]
["bitfinex","SOLUSD",1693993562084,4.94461036,19.812,19.801,23.26133333]
["bitfinex","SOLUSD",1693993562284,12.81761036,19.815,19.801,23.26133333]
["bitfinex","SOLUSD",1693993562491,7.873,19.815,19.801,23.26133333]
["bitfinex","SOLUSD",1693993565600,20.0,19.816,19.801,23.26133333]
["bitfinex","SOLUSD",1693993565898,59.94461036,19.815,19.801,23.26133333]
["bitfinex","SOLUSD",1693993566192,4.94461036,19.813,19.801,23.26133333]
["bitfinex","SOLUSD",1693993567190,7.873,19.814,19.801,23.26133333]
["bitfinex","SOLUSD",1693993568294,4.94461036,19.813,19.801,23.26133333]
["bitfinex","SOLUSD",1693993570092,12.81761036,19.813,19.801,23.26133333]
["bitfinex","SOLUSD",1693993570495,7.873,19.813,19.801,23.26133333]
["bitfinex","SOLUSD",1693993573396,4.94461036,19.812,19.801,23.26133333]
["bitfinex","SOLUSD",1693993573698,7.874,19.812,19.801,23.26133333]
["bitfinex","SOLUSD",1693993576289,7.874,19.812,19.801,15.38333333]
["bitfinex","SOLUSD",1693993587310,7.874,19.812,19.801,14.25677833]
["bitfinex","SOLUSD",1693993597815,4.94461036,19.814,19.802,55.0]
["bitfinex","SOLUSD",1693993598016,7.873,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693993602833,7.873,19.815,19.802,55.0]
["bitfinex","SOLUSD",1693993606120,4.94461036,19.814,19.802,55.0]
["bitfinex","SOLUSD",1693993606319,7.873,19.813,19.802,55.0]
["bitfinex","SOLUSD",1693993607735,7.873,19.815,19.802,62.877]
["bitfinex","SOLUSD",1693993608531,4.94461036,19.814,19.802,62.877]
["bitfinex","SOLUSD",1693993609238,7.873,19.814,19.802,62.877]
["bitfinex","SOLUSD",1693993609641,7.873,19.814,19.802,103.02649494]
["bitfinex","SOLUSD",1693993610728,4.94461036,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993611226,24.94461036,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993611627,20.0,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993612239,27.872,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993613842,4.94461036,19.815,19.802,128.47749494]
["bitfinex","SOLUSD",1693993614345,24.94461036,19.815,19.802,128.47749494]
["bitfinex","SOLUSD",1693993614541,20.0,19.815,19.802,128.47749494]
["bitfinex","SOLUSD",1693993615943,4.94461036,19.815,19.802,128.47749494]
["bitfinex","SOLUSD",1693993616741,27.872,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993616935,4.94461036,19.815,19.802,128.47749494]
["bitfinex","SOLUSD",1693993618542,27.872,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993619353,4.94461036,19.815,19.802,128.47749494]
["bitfinex","SOLUSD",1693993619750,27.872,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993620448,27.872,19.816,19.802,103.02649494]
["bitfinex","SOLUSD",1693993623739,4.94461036,19.815,19.802,103.02649494]
["bitfinex","SOLUSD",1693993624155,27.872,19.816,19.802,103.02649494]
["bitfinex","SOLUSD",1693993624547,4.94461036,19.815,19.802,103.02649494]
["bitfinex","SOLUSD",1693993625557,12.81661036,19.815,19.802,103.02649494]
["bitfinex","SOLUSD",1693993625760,7.872,19.815,19.802,103.02649494]
["bitfinex","SOLUSD",1693993660876,20.0,19.816,19.802,103.02649494]
["bitfinex","SOLUSD",1693993661066,24.94461036,19.818,19.802,103.02649494]
["bitfinex","SOLUSD",1693993662159,7.872,19.816,19.802,103.02649494]
["bitfinex","SOLUSD",1693993662362,20.0,19.815,19.802,103.02649494]
["bitfinex","SOLUSD",1693993663668,27.873,19.815,19.802,103.02649494]
["bitfinex","SOLUSD",1693993664575,4.94461036,19.814,19.802,128.47749494]
["bitfinex","SOLUSD",1693993664777,20.0,19.816,19.802,128.47749494]
["bitfinex","SOLUSD",1693993664981,4.94461036,19.815,19.802,128.47749494]
["bitfinex","SOLUSD",1693993667177,20.0,19.818,19.802,153.75593623]
["bitfinex","SOLUSD",1693993667382,4.94461036,19.817,19.802,153.75593623]
["bitfinex","SOLUSD",1693993670385,12.81661036,19.817,19.802,153.75593623]
["bitfinex","SOLUSD",1693993670570,7.872,19.817,19.802,153.75593623]
["bitfinex","SOLUSD",1693993670879,20.0,19.816,19.802,153.75593623]
["bitfinex","SOLUSD",1693993673284,7.872,19.817,19.802,153.75593623]
["bitfinex","SOLUSD",1693993673475,12.81461036,19.821,19.81,36.61]
["bitfinex","SOLUSD",1693993674072,4.94461036,19.821,19.811,7.874]
["bitfinex","SOLUSD",1693993674378,4.94461036,19.822,19.811,7.874]
["bitfinex","SOLUSD",1693993674581,7.869,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693993674774,4.94461036,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693993674979,7.869,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693993675181,7.869,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693993675182,4.94461036,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693993675488,7.869,19.825,19.814,55.0]
["bitfinex","SOLUSD",1693993675679,7.869,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693993678983,7.868,19.826,19.814,55.0]
["bitfinex","SOLUSD",1693993679273,4.94461036,19.827,19.814,62.873]
["bitfinex","SOLUSD",1693993679485,4.94461036,19.824,19.814,62.873]
["bitfinex","SOLUSD",1693993679883,4.94461036,19.824,19.814,7.873]
["bitfinex","SOLUSD",1693993680083,4.94461036,19.824,19.81,36.61]
["bitfinex","SOLUSD",1693993680084,12.81361036,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693993680283,12.81361036,19.824,19.813,55.0]
["bitfinex","SOLUSD",1693993680588,12.81361036,19.824,19.813,62.873]
["bitfinex","SOLUSD",1693993682174,12.81361036,19.824,19.811,7.874]
["bitfinex","SOLUSD",1693993682377,12.81361036,19.824,19.812,55.0]
["bitfinex","SOLUSD",1693993682590,12.81361036,19.824,19.812,62.873]
["bitfinex","SOLUSD",1693993684389,12.81361036,19.824,19.81,59.65058253]
["bitfinex","SOLUSD",1693993684596,12.81361036,19.824,19.81,51.77658253]
["bitfinex","SOLUSD",1693993692692,12.81361036,19.824,19.81,59.65058253]
["bitfinex","SOLUSD",1693993696594,12.81361036,19.824,19.803,39.87020274]
["bitfinex","SOLUSD",1693993696796,55.0,19.823,19.804,75.0]
["bitfinex","SOLUSD",1693993697008,7.871,19.819,19.805,7.876]
["bitfinex","SOLUSD",1693993697211,4.94461036,19.822,19.806,55.0]
["bitfinex","SOLUSD",1693993697414,7.87,19.821,19.809,7.875]
["bitfinex","SOLUSD",1693993697616,4.94461036,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693993697814,12.81461036,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693993698015,7.87,19.82,19.809,7.875]
["bitfinex","SOLUSD",1693993700724,7.87,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693993700925,4.94461036,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693993701126,4.94461036,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693993706732,7.871,19.819,19.806,7.876]
["bitfinex","SOLUSD",1693993708036,20.0,19.818,19.801,14.25677833]
["bitfinex","SOLUSD",1693993708236,7.873,19.815,19.802,7.877]
["bitfinex","SOLUSD",1693993708538,59.94461036,19.817,19.802,7.877]
["bitfinex","SOLUSD",1693993708539,4.94461036,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693993708738,4.94461036,19.816,19.802,63.426]
["bitfinex","SOLUSD",1693993708930,24.94461036,19.819,19.802,63.426]
["bitfinex","SOLUSD",1693993709131,32.81561036,19.819,19.802,63.426]
["bitfinex","SOLUSD",1693993709334,32.81561036,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693993709542,32.81561036,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693993710239,12.81561036,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693993710543,4.94461036,19.822,19.812,7.873]
["bitfinex","SOLUSD",1693993711846,4.94461036,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693993722956,250.0,19.819,19.806,36.61]
["bitfinex","SOLUSD",1693993723248,4.94461036,19.815,19.801,39.24989366]
["bitfinex","SOLUSD",1693993723555,88.855,19.808,19.79,36.61]
["bitfinex","SOLUSD",1693993723741,75.0,19.807,19.79,36.61]
["bitfinex","SOLUSD",1693993723943,7.878,19.802,19.79,36.61]
["bitfinex","SOLUSD",1693993724144,7.878,19.802,19.79,44.492]
["bitfinex","SOLUSD",1693993727655,7.878,19.802,19.79,36.61]
["bitfinex","SOLUSD",1693993729554,7.878,19.802,19.79,44.492]
["bitfinex","SOLUSD",1693993729751,98.2865,19.807,19.791,55.0]
["bitfinex","SOLUSD",1693993730055,7.876,19.805,19.794,7.881]
["bitfinex","SOLUSD",1693993730457,7.876,19.805,19.792,7.881]
["bitfinex","SOLUSD",1693993731251,7.876,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693993731640,7.876,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693993743654,7.876,19.805,19.791,103.37922081]
["bitfinex","SOLUSD",1693993748859,4.94461036,19.809,19.791,128.84522081]
["bitfinex","SOLUSD",1693993749063,24.94461036,19.81,19.791,128.84522081]
["bitfinex","SOLUSD",1693993750272,7.875,19.809,19.791,128.84522081]
["bitfinex","SOLUSD",1693993750467,24.94461036,19.808,19.791,128.84522081]
["bitfinex","SOLUSD",1693993750771,7.876,19.806,19.791,128.84522081]
["bitfinex","SOLUSD",1693993751165,20.0,19.805,19.791,128.84522081]
["bitfinex","SOLUSD",1693993752371,27.876,19.805,19.791,128.84522081]
["bitfinex","SOLUSD",1693993754666,27.876,19.805,19.791,103.37922081]
["bitfinex","SOLUSD",1693993761373,27.876,19.805,19.791,48.37922081]
["bitfinex","SOLUSD",1693993761577,27.876,19.805,19.791,40.49722081]
["bitfinex","SOLUSD",1693993761876,27.876,19.805,19.79,36.61]
["bitfinex","SOLUSD",1693993771091,27.876,19.805,19.79,44.492]
["bitfinex","SOLUSD",1693993773290,27.876,19.805,19.791,62.882]
["bitfinex","SOLUSD",1693993774190,27.876,19.805,19.791,7.882]
["bitfinex","SOLUSD",1693993775787,27.876,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693993775987,27.876,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693993780091,20.0,19.805,19.793,7.881]
["bitfinex","SOLUSD",1693993780283,20.0,19.805,19.79,36.48]
["bitfinex","SOLUSD",1693993780284,20.0,19.805,19.797,7.879]
["bitfinex","SOLUSD",1693993780489,7.875,19.808,19.795,7.88]
["bitfinex","SOLUSD",1693993780696,20.0,19.807,19.796,55.0]
["bitfinex","SOLUSD",1693993780992,27.876,19.807,19.796,55.0]
["bitfinex","SOLUSD",1693993781695,27.876,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693993781991,53.321,19.807,19.791,7.882]
["bitfinex","SOLUSD",1693993782183,53.321,19.807,19.79,36.48]
["bitfinex","SOLUSD",1693993782386,53.321,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693993783089,27.876,19.807,19.793,7.881]
["bitfinex","SOLUSD",1693993783291,27.876,19.807,19.794,62.881]
["bitfinex","SOLUSD",1693993784394,27.876,19.807,19.794,55.0]
["bitfinex","SOLUSD",1693993784588,27.876,19.807,19.793,55.0]
["bitfinex","SOLUSD",1693993785494,27.876,19.807,19.793,62.881]
["bitfinex","SOLUSD",1693993796803,27.876,19.807,19.793,118.37266243]
["bitfinex","SOLUSD",1693993803506,4.94461036,19.808,19.8,36.48]
["bitfinex","SOLUSD",1693993803811,4.94461036,19.813,19.8,44.358]
["bitfinex","SOLUSD",1693993804414,7.874,19.811,19.8,44.358]
["bitfinex","SOLUSD",1693993804717,4.94461036,19.81,19.8,44.358]
["bitfinex","SOLUSD",1693993804911,7.874,19.811,19.8,44.358]
["bitfinex","SOLUSD",1693993805102,4.94461036,19.81,19.8,44.358]
["bitfinex","SOLUSD",1693993805507,12.81861036,19.812,19.801,55.0]
["bitfinex","SOLUSD",1693993806304,12.81861036,19.812,19.801,62.878]
["bitfinex","SOLUSD",1693993808116,4.94461036,19.813,19.801,62.878]
["bitfinex","SOLUSD",1693993808427,4.94461036,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993809208,7.873,19.813,19.801,62.878]
["bitfinex","SOLUSD",1693993809519,4.94461036,19.812,19.801,62.878]
["bitfinex","SOLUSD",1693993812023,12.81861036,19.812,19.801,62.878]
["bitfinex","SOLUSD",1693993812908,7.874,19.812,19.801,62.878]
["bitfinex","SOLUSD",1693993813625,4.94461036,19.811,19.801,62.878]
["bitfinex","SOLUSD",1693993815418,12.81761036,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993819915,4.94461036,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993820114,25.431,19.818,19.801,62.878]
["bitfinex","SOLUSD",1693993820115,24.94461036,19.817,19.801,62.878]
["bitfinex","SOLUSD",1693993821127,7.873,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993821426,12.81761036,19.813,19.801,62.878]
["bitfinex","SOLUSD",1693993821618,7.873,19.813,19.801,62.878]
["bitfinex","SOLUSD",1693993825131,7.873,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993825328,4.94461036,19.813,19.801,62.878]
["bitfinex","SOLUSD",1693993825521,4.94461036,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993825722,12.81761036,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993829136,12.81661036,19.816,19.801,62.878]
["bitfinex","SOLUSD",1693993829343,4.94461036,19.814,19.801,62.878]
["bitfinex","SOLUSD",1693993830432,4.94461036,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693993830838,4.94461036,19.817,19.801,62.878]
["bitfinex","SOLUSD",1693993831137,7.872,19.816,19.801,62.878]
["bitfinex","SOLUSD",1693993831337,24.94461036,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693993834435,4.94461036,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693993834632,24.94461036,19.815,19.801,62.878]
["bitfinex","SOLUSD",1693993840958,4.94461036,19.815,19.81,36.48]
["bitfinex","SOLUSD",1693993841143,4.94461036,19.823,19.811,7.874]
["bitfinex","SOLUSD",1693993841460,4.94461036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993842155,12.81361036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993842542,4.94461036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993843256,12.81361036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993849657,4.94461036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993852446,12.81361036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993853258,4.94461036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993853954,4.94461036,19.824,19.811,102.27632205]
["bitfinex","SOLUSD",1693993855556,32.81361036,19.825,19.811,102.27632205]
["bitfinex","SOLUSD",1693993857757,24.94461036,19.825,19.811,102.27632205]
["bitfinex","SOLUSD",1693993857959,4.94461036,19.825,19.811,102.27632205]
["bitfinex","SOLUSD",1693993858746,12.81261036,19.825,19.811,102.27632205]
["bitfinex","SOLUSD",1693993864460,4.94461036,19.825,19.811,102.27632205]
["bitfinex","SOLUSD",1693993864647,4.94461036,19.826,19.811,102.27632205]
["bitfinex","SOLUSD",1693993865142,4.94461036,19.827,19.811,102.27632205]
["bitfinex","SOLUSD",1693993866156,7.868,19.826,19.811,102.27632205]
["bitfinex","SOLUSD",1693993866356,24.94461036,19.825,19.811,102.27632205]
["bitfinex","SOLUSD",1693993876370,32.81261036,19.825,19.811,102.27632205]
["bitfinex","SOLUSD",1693993899488,32.81261036,19.825,19.811,47.27632205]
["bitfinex","SOLUSD",1693993901183,32.81261036,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693993902089,32.81261036,19.825,19.814,62.873]
["bitfinex","SOLUSD",1693993902286,32.81261036,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693993909289,12.81261036,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693993909588,7.868,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693993912820,12.81261036,19.827,19.814,7.873]
["bitfinex","SOLUSD",1693993913124,4.94461036,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693993913715,12.81261036,19.825,19.814,7.873]
["bitfinex","SOLUSD",1693993914727,12.81261036,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693993914936,12.81261036,19.825,19.812,62.873]
["bitfinex","SOLUSD",1693993915937,12.81261036,19.825,19.812,62.873]
["bitfinex","SOLUSD",1693993923529,4.94461036,19.825,19.812,62.873]
["bitfinex","SOLUSD",1693993923943,4.94461036,19.826,19.812,62.873]
["bitfinex","SOLUSD",1693993924742,12.81261036,19.826,19.812,62.873]
["bitfinex","SOLUSD",1693993936950,12.81261036,19.826,19.811,39.40232205]
["bitfinex","SOLUSD",1693993937159,12.81261036,19.826,19.81,7.874]
["bitfinex","SOLUSD",1693993937465,12.81261036,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693993937662,7.87,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693993939372,12.81361036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993947272,4.94461036,19.824,19.811,62.874]
["bitfinex","SOLUSD",1693993950077,4.94461036,19.824,19.811,103.66187878]
["bitfinex","SOLUSD",1693993950575,7.868,19.825,19.811,103.66187878]
["bitfinex","SOLUSD",1693993954181,7.868,19.826,19.811,103.66187878]
["bitfinex","SOLUSD",1693993960083,4.94461036,19.825,19.811,103.66187878]
["bitfinex","SOLUSD",1693993960885,24.94461036,19.828,19.811,103.66187878]
["bitfinex","SOLUSD",1693993962285,32.81161036,19.828,19.811,103.66187878]
["bitfinex","SOLUSD",1693993965570,32.81161036,19.828,19.811,155.09187878]
["bitfinex","SOLUSD",1693993966074,32.81161036,19.828,19.811,103.66187878]
["bitfinex","SOLUSD",1693993979994,4.94461036,19.828,19.811,103.66187878]
["bitfinex","SOLUSD",1693993980178,50.237448,19.833,19.811,103.66187878]
["bitfinex","SOLUSD",1693993980179,12.81161036,19.83,19.812,20.0]
["bitfinex","SOLUSD",1693993980495,12.81161036,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693993980686,7.867,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693993980888,7.867,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693993981087,7.867,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693993981391,7.866,19.832,19.82,99.35]
["bitfinex","SOLUSD",1693993992100,4.94461036,19.834,19.82,99.35]
["bitfinex","SOLUSD",1693993992401,4.94461036,19.835,19.82,99.35]
["bitfinex","SOLUSD",1693993992905,4.94461036,19.835,19.82,140.11286578]
["bitfinex","SOLUSD",1693993993101,12.80961036,19.835,19.82,140.11286578]
["bitfinex","SOLUSD",1693993993801,7.865,19.835,19.82,140.11286578]
["bitfinex","SOLUSD",1693994000809,33.274,19.835,19.82,77.24286578]
["bitfinex","SOLUSD",1693994001105,7.865,19.833,19.82,85.11286578]
["bitfinex","SOLUSD",1693994001308,7.865,19.833,19.82,40.76286578]
["bitfinex","SOLUSD",1693994001607,4.94461036,19.832,19.812,110.79700128]
["bitfinex","SOLUSD",1693994001798,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693994002708,7.867,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693994003095,7.867,19.829,19.818,62.871]
["bitfinex","SOLUSD",1693994003793,7.867,19.829,19.818,55.0]
["bitfinex","SOLUSD",1693994004014,7.867,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693994005596,7.867,19.829,19.817,62.871]
["bitfinex","SOLUSD",1693994006701,7.866,19.831,19.817,62.871]
["bitfinex","SOLUSD",1693994007817,4.94461036,19.833,19.82,36.48]
["bitfinex","SOLUSD",1693994008014,7.865,19.835,19.823,7.869]
["bitfinex","SOLUSD",1693994008201,7.865,19.835,19.824,55.0]
["bitfinex","SOLUSD",1693994008507,7.865,19.835,19.824,62.869]
["bitfinex","SOLUSD",1693994008916,7.864,19.837,19.824,62.869]
["bitfinex","SOLUSD",1693994009112,4.94461036,19.836,19.824,62.869]
["bitfinex","SOLUSD",1693994009314,12.80861036,19.836,19.824,62.869]
["bitfinex","SOLUSD",1693994009508,7.864,19.836,19.824,62.869]
["bitfinex","SOLUSD",1693994020908,7.864,19.836,19.824,103.22419676]
["bitfinex","SOLUSD",1693994029814,7.864,19.836,19.824,95.35519676]
["bitfinex","SOLUSD",1693994041944,7.864,19.836,19.82,36.48]
["bitfinex","SOLUSD",1693994042236,7.869,19.825,19.813,14.92734611]
["bitfinex","SOLUSD",1693994042439,7.869,19.825,19.814,20.0]
["bitfinex","SOLUSD",1693994042624,7.869,19.825,19.812,20.0]
["bitfinex","SOLUSD",1693994043241,7.869,19.825,19.812,61.34006053]
["bitfinex","SOLUSD",1693994043541,7.869,19.825,19.812,69.21306053]
["bitfinex","SOLUSD",1693994044138,7.869,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693994044339,7.869,19.825,19.814,20.0]
["bitfinex","SOLUSD",1693994044537,7.869,19.825,19.815,55.0]
["bitfinex","SOLUSD",1693994046037,7.868,19.827,19.815,62.872]
["bitfinex","SOLUSD",1693994048139,7.868,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693994048938,7.868,19.827,19.815,62.872]
["bitfinex","SOLUSD",1693994049547,12.81161036,19.829,19.815,62.872]
["bitfinex","SOLUSD",1693994050636,7.867,19.829,19.815,62.872]
["bitfinex","SOLUSD",1693994050847,36.48,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693994051046,44.347,19.83,19.815,62.872]
["bitfinex","SOLUSD",1693994051337,44.347,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693994051536,44.347,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693994051744,44.347,19.83,19.818,62.871]
["bitfinex","SOLUSD",1693994054634,44.347,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693994054940,44.347,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693994055243,44.347,19.83,19.818,7.871]
["bitfinex","SOLUSD",1693994055544,44.347,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693994055923,4.94461036,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693994056127,7.868,19.827,19.814,27.872]
["bitfinex","SOLUSD",1693994057241,7.868,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693994058246,7.868,19.827,19.815,62.872]
["bitfinex","SOLUSD",1693994060744,7.868,19.827,19.815,7.872]
["bitfinex","SOLUSD",1693994061335,4.94461036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693994062148,7.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693994064241,4.94461036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693994064551,4.94461036,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693994064746,7.866,19.831,19.819,7.87]
["bitfinex","SOLUSD",1693994065852,36.48,19.83,19.819,7.87]
["bitfinex","SOLUSD",1693994066448,7.866,19.831,19.819,7.87]
["bitfinex","SOLUSD",1693994078251,7.866,19.831,19.817,7.871]
["bitfinex","SOLUSD",1693994078557,4.94461036,19.83,19.817,7.871]
["bitfinex","SOLUSD",1693994078751,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693994083861,7.867,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693994084162,4.94461036,19.828,19.815,7.872]
["bitfinex","SOLUSD",1693994084455,12.81161036,19.829,19.815,7.872]
["bitfinex","SOLUSD",1693994088456,172.6475,19.828,19.811,7.874]
["bitfinex","SOLUSD",1693994088663,172.6475,19.828,19.804,25.449]
["bitfinex","SOLUSD",1693994088664,33.294,19.823,19.804,25.449]
["bitfinex","SOLUSD",1693994088860,33.294,19.823,19.805,20.30272451]
["bitfinex","SOLUSD",1693994089848,33.294,19.823,19.806,55.0]
["bitfinex","SOLUSD",1693994090052,33.294,19.823,19.808,7.875]
["bitfinex","SOLUSD",1693994090359,33.294,19.823,19.809,62.875]
["bitfinex","SOLUSD",1693994091665,33.294,19.823,19.809,55.0]
["bitfinex","SOLUSD",1693994091976,33.294,19.823,19.809,62.875]
["bitfinex","SOLUSD",1693994097173,7.868,19.825,19.81,36.48]
["bitfinex","SOLUSD",1693994097362,7.868,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693994098071,7.868,19.825,19.811,7.874]
["bitfinex","SOLUSD",1693994098264,7.868,19.825,19.812,55.0]
["bitfinex","SOLUSD",1693994101971,7.868,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693994102873,7.868,19.825,19.813,7.873]
["bitfinex","SOLUSD",1693994104575,7.868,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693994104779,4.94461036,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693994104978,7.87,19.821,19.811,55.0]
["bitfinex","SOLUSD",1693994107479,7.87,19.821,19.805,45.447]
["bitfinex","SOLUSD",1693994107671,7.87,19.821,19.806,55.0]
["bitfinex","SOLUSD",1693994107871,7.87,19.821,19.81,36.48]
["bitfinex","SOLUSD",1693994109767,7.87,19.821,19.809,7.874]
["bitfinex","SOLUSD",1693994112684,7.869,19.823,19.81,91.48]
["bitfinex","SOLUSD",1693994112887,7.869,19.823,19.81,99.354]
["bitfinex","SOLUSD",1693994116985,4.94461036,19.827,19.81,99.354]
["bitfinex","SOLUSD",1693994118194,7.869,19.824,19.81,99.354]
["bitfinex","SOLUSD",1693994121583,4.94461036,19.827,19.81,124.795]
["bitfinex","SOLUSD",1693994123186,7.869,19.825,19.81,124.795]
["bitfinex","SOLUSD",1693994131483,7.869,19.825,19.81,140.08893939]
["bitfinex","SOLUSD",1693994134497,7.869,19.825,19.81,114.64793939]
["bitfinex","SOLUSD",1693994135796,7.868,19.826,19.81,139.92638068]
["bitfinex","SOLUSD",1693994136305,4.94461036,19.825,19.811,25.27844129]
["bitfinex","SOLUSD",1693994136602,7.869,19.824,19.812,62.873]
["bitfinex","SOLUSD",1693994141587,7.866,19.831,19.817,7.871]
["bitfinex","SOLUSD",1693994141790,7.866,19.831,19.82,44.35]
["bitfinex","SOLUSD",1693994142002,7.866,19.831,19.821,55.0]
["bitfinex","SOLUSD",1693994142808,25.412,19.834,19.821,62.87]
["bitfinex","SOLUSD",1693994143002,4.94461036,19.833,19.821,62.87]
["bitfinex","SOLUSD",1693994143308,25.412,19.834,19.821,62.87]
["bitfinex","SOLUSD",1693994144102,7.866,19.832,19.821,62.87]
["bitfinex","SOLUSD",1693994145003,7.866,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693994146911,7.866,19.832,19.82,91.48]
["bitfinex","SOLUSD",1693994156625,7.866,19.832,19.82,99.35]
["bitfinex","SOLUSD",1693994157103,4.94461036,19.836,19.82,99.35]
["bitfinex","SOLUSD",1693994157304,4.94461036,19.838,19.82,99.35]
["bitfinex","SOLUSD",1693994157503,24.94461036,19.838,19.82,124.62844129]
["bitfinex","SOLUSD",1693994157700,4.94461036,19.835,19.82,124.62844129]
["bitfinex","SOLUSD",1693994157904,7.865,19.834,19.82,124.62844129]
["bitfinex","SOLUSD",1693994160810,4.94461036,19.837,19.82,124.62844129]
["bitfinex","SOLUSD",1693994161509,7.865,19.835,19.82,124.62844129]
["bitfinex","SOLUSD",1693994165827,4.94461036,19.837,19.82,124.62844129]
["bitfinex","SOLUSD",1693994166215,7.864,19.836,19.82,124.62844129]
["bitfinex","SOLUSD",1693994166415,4.94461036,19.835,19.82,124.62844129]
["bitfinex","SOLUSD",1693994166616,7.865,19.834,19.82,124.62844129]
["bitfinex","SOLUSD",1693994167620,7.865,19.834,19.82,69.62844129]
["bitfinex","SOLUSD",1693994167933,7.865,19.834,19.82,44.35]
["bitfinex","SOLUSD",1693994169225,7.865,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693994169411,7.865,19.834,19.823,7.869]
["bitfinex","SOLUSD",1693994169727,7.865,19.834,19.824,55.0]
["bitfinex","SOLUSD",1693994170722,7.864,19.836,19.824,62.869]
["bitfinex","SOLUSD",1693994170926,4.94461036,19.835,19.824,62.869]
["bitfinex","SOLUSD",1693994171111,4.94461036,19.837,19.824,62.869]
["bitfinex","SOLUSD",1693994172215,7.865,19.834,19.824,62.869]
["bitfinex","SOLUSD",1693994175017,7.865,19.834,19.824,55.0]
["bitfinex","SOLUSD",1693994175217,7.865,19.834,19.823,55.0]
["bitfinex","SOLUSD",1693994175417,7.865,19.834,19.823,62.869]
["bitfinex","SOLUSD",1693994177832,7.865,19.834,19.823,55.0]
["bitfinex","SOLUSD",1693994180234,4.94461036,19.837,19.823,62.869]
["bitfinex","SOLUSD",1693994180934,4.94461036,19.837,19.83,36.48]
["bitfinex","SOLUSD",1693994181122,4.94461036,19.837,19.831,55.0]
["bitfinex","SOLUSD",1693994181326,7.863,19.839,19.831,55.0]
["bitfinex","SOLUSD",1693994181525,7.863,19.838,19.831,55.0]
["bitfinex","SOLUSD",1693994181832,7.863,19.839,19.831,55.0]
["bitfinex","SOLUSD",1693994185517,7.862,19.841,19.831,55.0]
["bitfinex","SOLUSD",1693994185723,4.94461036,19.843,19.831,62.866]
["bitfinex","SOLUSD",1693994185923,7.862,19.841,19.831,55.0]
["bitfinex","SOLUSD",1693994194440,7.862,19.841,19.831,94.41473258]
["bitfinex","SOLUSD",1693994211150,12.80561036,19.843,19.831,102.28073258]
["bitfinex","SOLUSD",1693994211354,7.861,19.844,19.831,102.28073258]
["bitfinex","SOLUSD",1693994211549,4.94461036,19.843,19.831,102.28073258]
["bitfinex","SOLUSD",1693994211750,7.862,19.842,19.831,102.28073258]
["bitfinex","SOLUSD",1693994214253,4.94461036,19.846,19.831,102.28073258]
["bitfinex","SOLUSD",1693994214254,7.861,19.844,19.831,102.28073258]
["bitfinex","SOLUSD",1693994218642,7.861,19.844,19.828,15.39505549]
["bitfinex","SOLUSD",1693994218643,33.259,19.844,19.828,15.39505549]
["bitfinex","SOLUSD",1693994218851,4.94461036,19.843,19.828,23.26205549]
["bitfinex","SOLUSD",1693994219157,7.863,19.84,19.828,23.26205549]
["bitfinex","SOLUSD",1693994220567,7.863,19.84,19.828,15.39505549]
["bitfinex","SOLUSD",1693994221463,44.343,19.84,19.823,40.4679778]
["bitfinex","SOLUSD",1693994221670,79.94461036,19.839,19.82,36.48]
["bitfinex","SOLUSD",1693994221969,4.94461036,19.833,19.82,44.35]
["bitfinex","SOLUSD",1693994222163,7.866,19.832,19.82,44.35]
["bitfinex","SOLUSD",1693994222755,7.866,19.832,19.82,84.66870902]
["bitfinex","SOLUSD",1693994222955,7.866,19.832,19.82,76.79870902]
["bitfinex","SOLUSD",1693994223255,7.866,19.832,19.82,84.66870902]
["bitfinex","SOLUSD",1693994224349,7.866,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693994227270,7.866,19.832,19.815,25.27844129]
["bitfinex","SOLUSD",1693994227454,36.48,19.83,19.815,15.37235115]
["bitfinex","SOLUSD",1693994227765,7.868,19.826,19.815,23.24435115]
["bitfinex","SOLUSD",1693994228660,7.867,19.828,19.816,62.872]
["bitfinex","SOLUSD",1693994233577,7.867,19.828,19.816,7.872]
["bitfinex","SOLUSD",1693994236172,7.867,19.828,19.812,40.98486376]
["bitfinex","SOLUSD",1693994236373,7.867,19.828,19.81,36.48]
["bitfinex","SOLUSD",1693994236374,24.94461036,19.827,19.81,36.48]
["bitfinex","SOLUSD",1693994236674,7.87,19.822,19.81,44.354]
["bitfinex","SOLUSD",1693994237573,7.87,19.822,19.81,59.48265791]
["bitfinex","SOLUSD",1693994237764,7.87,19.822,19.811,62.874]
["bitfinex","SOLUSD",1693994238777,4.94461036,19.825,19.811,62.874]
["bitfinex","SOLUSD",1693994240278,7.869,19.823,19.811,62.874]
["bitfinex","SOLUSD",1693994241168,7.869,19.823,19.811,55.0]
["bitfinex","SOLUSD",1693994241371,33.294,19.823,19.811,55.0]
["bitfinex","SOLUSD",1693994241579,33.294,19.823,19.808,23.30227272]
["bitfinex","SOLUSD",1693994241874,4.94461036,19.822,19.809,95.61414141]
["bitfinex","SOLUSD",1693994242170,7.871,19.819,19.809,95.61414141]
["bitfinex","SOLUSD",1693994242357,7.871,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693994243776,7.871,19.819,19.803,50.72744129]
["bitfinex","SOLUSD",1693994243966,7.871,19.819,19.805,7.876]
["bitfinex","SOLUSD",1693994244166,7.871,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693994244361,7.871,19.819,19.807,7.875]
["bitfinex","SOLUSD",1693994244570,7.871,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693994247271,7.871,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693994247765,7.871,19.819,19.803,80.44106754]
["bitfinex","SOLUSD",1693994247983,12.81561036,19.819,19.804,75.08612886]
["bitfinex","SOLUSD",1693994248183,55.0,19.818,19.804,0.08612886]
["bitfinex","SOLUSD",1693994248366,7.873,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693994250272,7.873,19.814,19.801,14.94851084]
["bitfinex","SOLUSD",1693994250579,7.873,19.814,19.802,55.0]
["bitfinex","SOLUSD",1693994250769,4.94461036,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693994251078,7.874,19.811,19.8,84.90345454]
["bitfinex","SOLUSD",1693994254886,7.874,19.811,19.8,77.02545454]
["bitfinex","SOLUSD",1693994256374,7.874,19.811,19.8,84.90345454]
["bitfinex","SOLUSD",1693994264891,7.874,19.811,19.8,77.02545454]
["bitfinex","SOLUSD",1693994265192,7.874,19.811,19.794,25.439]
["bitfinex","SOLUSD",1693994265385,7.874,19.811,19.796,7.88]
["bitfinex","SOLUSD",1693994268379,12.81861036,19.811,19.796,7.88]
["bitfinex","SOLUSD",1693994271283,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693994271484,7.875,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693994283100,4.94461036,19.811,19.796,7.88]
["bitfinex","SOLUSD",1693994283298,90.1197,19.812,19.797,55.0]
["bitfinex","SOLUSD",1693994283497,7.874,19.811,19.799,7.878]
["bitfinex","SOLUSD",1693994291607,4.94461036,19.813,19.8,91.48]
["bitfinex","SOLUSD",1693994291810,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693994292694,12.81761036,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693994296798,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693994314324,7.873,19.814,19.803,22.76790908]
["bitfinex","SOLUSD",1693994315908,7.873,19.814,19.803,14.89090908]
["bitfinex","SOLUSD",1693994316514,7.873,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693994316720,38.25361036,19.814,19.8,36.48]
["bitfinex","SOLUSD",1693994317025,38.25361036,19.814,19.798,14.82272727]
["bitfinex","SOLUSD",1693994317916,38.25361036,19.814,19.799,55.0]
["bitfinex","SOLUSD",1693994318336,38.25361036,19.814,19.799,62.879]
["bitfinex","SOLUSD",1693994318519,38.25361036,19.814,19.8,36.48]
["bitfinex","SOLUSD",1693994318912,33.309,19.814,19.8,36.48]
["bitfinex","SOLUSD",1693994320628,4.94461036,19.813,19.8,36.48]
["bitfinex","SOLUSD",1693994320827,7.874,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693994321236,7.874,19.811,19.799,55.0]
["bitfinex","SOLUSD",1693994322421,33.314,19.811,19.798,14.82272727]
["bitfinex","SOLUSD",1693994325214,33.314,19.811,19.793,25.462]
["bitfinex","SOLUSD",1693994325215,55.0,19.81,19.793,25.462]
["bitfinex","SOLUSD",1693994325522,7.876,19.805,19.794,20.0]
["bitfinex","SOLUSD",1693994326032,7.876,19.805,19.791,20.0]
["bitfinex","SOLUSD",1693994326626,7.876,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693994326825,7.876,19.805,19.793,20.0]
["bitfinex","SOLUSD",1693994327130,7.876,19.805,19.794,62.88]
["bitfinex","SOLUSD",1693994327329,7.876,19.805,19.795,20.0]
["bitfinex","SOLUSD",1693994330838,7.876,19.807,19.795,27.88]
["bitfinex","SOLUSD",1693994334817,7.876,19.807,19.795,7.88]
["bitfinex","SOLUSD",1693994335022,7.878,19.802,19.79,44.362]
["bitfinex","SOLUSD",1693994336024,7.878,19.802,19.788,7.883]
["bitfinex","SOLUSD",1693994338531,7.879,19.799,19.788,7.883]
["bitfinex","SOLUSD",1693994338926,25.451,19.803,19.788,7.883]
["bitfinex","SOLUSD",1693994338927,7.878,19.801,19.788,7.883]
["bitfinex","SOLUSD",1693994377667,7.878,19.801,19.79,36.48]
["bitfinex","SOLUSD",1693994378783,7.878,19.801,19.79,44.362]
["bitfinex","SOLUSD",1693994379373,7.878,19.801,19.79,36.48]
["bitfinex","SOLUSD",1693994379567,33.331,19.801,19.787,7.883]
["bitfinex","SOLUSD",1693994379774,55.0,19.8,19.787,7.883]
["bitfinex","SOLUSD",1693994379980,7.88,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693994380883,7.88,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693994383084,7.88,19.797,19.78,36.48]
["bitfinex","SOLUSD",1693994383085,33.338,19.797,19.78,36.48]
["bitfinex","SOLUSD",1693994383278,55.0,19.796,19.78,36.48]
["bitfinex","SOLUSD",1693994383587,7.882,19.792,19.777,7.887]
["bitfinex","SOLUSD",1693994383983,7.882,19.792,19.777,47.32077148]
["bitfinex","SOLUSD",1693994384182,7.882,19.792,19.777,7.887]
["bitfinex","SOLUSD",1693994384784,7.882,19.792,19.778,55.0]
["bitfinex","SOLUSD",1693994384985,7.882,19.792,19.778,62.887]
["bitfinex","SOLUSD",1693994386092,7.882,19.792,19.774,65.25012986]
["bitfinex","SOLUSD",1693994386093,36.48,19.79,19.777,15.26693629]
["bitfinex","SOLUSD",1693994386290,7.883,19.788,19.777,15.26693629]
["bitfinex","SOLUSD",1693994387186,7.883,19.788,19.777,23.15393629]
["bitfinex","SOLUSD",1693994389389,7.883,19.788,19.777,15.26693629]
["bitfinex","SOLUSD",1693994390387,7.883,19.788,19.777,23.15393629]
["bitfinex","SOLUSD",1693994396295,7.883,19.788,19.777,7.887]
["bitfinex","SOLUSD",1693994396594,55.0,19.789,19.773,7.889]
["bitfinex","SOLUSD",1693994396595,7.885,19.783,19.773,7.889]
["bitfinex","SOLUSD",1693994400199,7.885,19.783,19.771,15.29726996]
["bitfinex","SOLUSD",1693994400406,7.885,19.783,19.77,36.48]
["bitfinex","SOLUSD",1693994400796,7.885,19.783,19.77,44.37]
["bitfinex","SOLUSD",1693994402297,25.476,19.784,19.77,44.37]
["bitfinex","SOLUSD",1693994402298,7.885,19.785,19.77,44.37]
["bitfinex","SOLUSD",1693994402504,7.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693994402698,7.884,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693994403286,110.4558,19.788,19.774,33.376]
["bitfinex","SOLUSD",1693994403997,118.3388,19.788,19.774,33.376]
["bitfinex","SOLUSD",1693994404203,118.3388,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693994404501,118.3388,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693994405506,7.883,19.79,19.78,36.48]
["bitfinex","SOLUSD",1693994405812,97.9608,19.794,19.78,44.366]
["bitfinex","SOLUSD",1693994406106,97.9608,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693994406107,7.882,19.792,19.781,62.886]
["bitfinex","SOLUSD",1693994407802,105.8418,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693994408211,7.881,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693994414307,7.881,19.794,19.781,7.886]
["bitfinex","SOLUSD",1693994423230,7.881,19.794,19.78,36.48]
["bitfinex","SOLUSD",1693994428735,55.0,19.793,19.78,36.48]
["bitfinex","SOLUSD",1693994429034,7.883,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693994429235,7.883,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693994430929,7.883,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693994432023,7.883,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693994432423,7.883,19.79,19.777,62.887]
["bitfinex","SOLUSD",1693994433234,7.883,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693994433723,7.884,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693994433926,7.884,19.786,19.775,27.888]
["bitfinex","SOLUSD",1693994436929,7.883,19.788,19.775,27.888]
["bitfinex","SOLUSD",1693994449434,33.352,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693994449634,33.352,19.788,19.772,15.45045499]
["bitfinex","SOLUSD",1693994449635,33.352,19.788,19.773,20.0]
["bitfinex","SOLUSD",1693994449942,33.352,19.788,19.774,7.888]
["bitfinex","SOLUSD",1693994450143,33.352,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693994452232,33.352,19.788,19.77,116.64183884]
["bitfinex","SOLUSD",1693994452233,75.0,19.787,19.77,36.48]
["bitfinex","SOLUSD",1693994452434,7.885,19.782,19.77,44.37]
["bitfinex","SOLUSD",1693994453041,7.885,19.782,19.765,25.498]
["bitfinex","SOLUSD",1693994453244,55.0,19.781,19.767,7.891]
["bitfinex","SOLUSD",1693994453438,7.888,19.777,19.767,7.891]
["bitfinex","SOLUSD",1693994456140,7.888,19.777,19.76,36.48]
["bitfinex","SOLUSD",1693994456340,55.0,19.776,19.76,36.48]
["bitfinex","SOLUSD",1693994456548,55.0,19.776,19.76,44.374]
["bitfinex","SOLUSD",1693994456549,7.89,19.772,19.76,44.374]
["bitfinex","SOLUSD",1693994460156,7.89,19.772,19.76,36.48]
["bitfinex","SOLUSD",1693994460364,7.89,19.772,19.76,44.374]
["bitfinex","SOLUSD",1693994460656,55.0,19.771,19.76,44.374]
["bitfinex","SOLUSD",1693994460858,7.89,19.771,19.76,44.374]
["bitfinex","SOLUSD",1693994462349,7.89,19.771,19.76,36.48]
["bitfinex","SOLUSD",1693994462559,7.89,19.771,19.76,44.374]
["bitfinex","SOLUSD",1693994468247,121.7634,19.777,19.76,44.374]
["bitfinex","SOLUSD",1693994468460,7.89,19.772,19.76,44.374]
["bitfinex","SOLUSD",1693994471348,7.89,19.772,19.76,36.48]
["bitfinex","SOLUSD",1693994471659,7.89,19.772,19.758,7.895]
["bitfinex","SOLUSD",1693994471855,7.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1693994472467,7.891,19.768,19.756,7.895]
["bitfinex","SOLUSD",1693994477248,7.893,19.764,19.756,7.895]
["bitfinex","SOLUSD",1693994478254,7.893,19.764,19.754,7.896]
["bitfinex","SOLUSD",1693994478455,7.893,19.764,19.752,7.897]
["bitfinex","SOLUSD",1693994478649,7.893,19.764,19.751,14.93316454]
["bitfinex","SOLUSD",1693994480766,7.893,19.764,19.751,22.83116454]
["bitfinex","SOLUSD",1693994482567,7.893,19.764,19.751,14.93316454]
["bitfinex","SOLUSD",1693994482767,55.0,19.763,19.751,14.93316454]
["bitfinex","SOLUSD",1693994482962,7.894,19.76,19.751,14.93316454]
["bitfinex","SOLUSD",1693994487884,55.0,19.759,19.751,14.93316454]
["bitfinex","SOLUSD",1693994488170,7.896,19.757,19.751,14.93316454]
["bitfinex","SOLUSD",1693994491062,138.881912,19.767,19.751,14.93316454]
["bitfinex","SOLUSD",1693994491267,7.893,19.763,19.752,55.0]
["bitfinex","SOLUSD",1693994491468,7.893,19.763,19.752,62.897]
["bitfinex","SOLUSD",1693994492972,7.893,19.763,19.751,14.93316454]
["bitfinex","SOLUSD",1693994492973,7.893,19.763,19.75,44.378]
["bitfinex","SOLUSD",1693994493162,7.893,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693994496492,7.893,19.764,19.752,55.0]
["bitfinex","SOLUSD",1693994496673,7.893,19.764,19.755,7.896]
["bitfinex","SOLUSD",1693994496987,7.893,19.764,19.756,55.0]
["bitfinex","SOLUSD",1693994498970,7.893,19.764,19.753,7.897]
["bitfinex","SOLUSD",1693994499281,7.893,19.764,19.754,55.0]
["bitfinex","SOLUSD",1693994501884,7.893,19.764,19.751,7.898]
["bitfinex","SOLUSD",1693994502183,7.893,19.764,19.752,55.0]
["bitfinex","SOLUSD",1693994512495,7.893,19.764,19.751,55.0]
["bitfinex","SOLUSD",1693994514084,7.893,19.764,19.751,62.898]
["bitfinex","SOLUSD",1693994514587,7.893,19.764,19.751,103.32736708]
["bitfinex","SOLUSD",1693994522698,36.48,19.77,19.751,184.29880837]
["bitfinex","SOLUSD",1693994522900,7.892,19.766,19.751,184.29880837]
["bitfinex","SOLUSD",1693994523099,20.0,19.765,19.751,184.29880837]
["bitfinex","SOLUSD",1693994523292,27.892,19.765,19.751,128.60580837]
["bitfinex","SOLUSD",1693994526995,27.892,19.765,19.751,128.60580837]
["bitfinex","SOLUSD",1693994527394,25.491,19.772,19.76,36.48]
["bitfinex","SOLUSD",1693994527595,7.891,19.769,19.761,55.0]
["bitfinex","SOLUSD",1693994529011,7.888,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994529200,90.1793,19.777,19.761,62.894]
["bitfinex","SOLUSD",1693994529201,20.0,19.775,19.761,62.894]
["bitfinex","SOLUSD",1693994529515,27.889,19.775,19.761,62.894]
["bitfinex","SOLUSD",1693994530202,27.889,19.775,19.761,55.0]
["bitfinex","SOLUSD",1693994533403,27.889,19.775,19.76,36.48]
["bitfinex","SOLUSD",1693994551634,55.0,19.774,19.76,36.48]
["bitfinex","SOLUSD",1693994551929,7.89,19.77,19.76,36.48]
["bitfinex","SOLUSD",1693994576840,7.89,19.77,19.757,7.895]
["bitfinex","SOLUSD",1693994578650,7.89,19.77,19.755,64.02251819]
["bitfinex","SOLUSD",1693994578845,7.89,19.77,19.756,55.0]
["bitfinex","SOLUSD",1693994580054,7.89,19.77,19.756,62.896]
["bitfinex","SOLUSD",1693994581043,7.89,19.77,19.756,55.0]
["bitfinex","SOLUSD",1693994581248,44.37,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693994581951,44.37,19.77,19.755,62.896]
["bitfinex","SOLUSD",1693994585049,44.37,19.77,19.755,88.408]
["bitfinex","SOLUSD",1693994591257,44.37,19.77,19.755,128.8816842]
["bitfinex","SOLUSD",1693994598559,55.0,19.774,19.755,128.8816842]
["bitfinex","SOLUSD",1693994598765,20.0,19.775,19.76,36.48]
["bitfinex","SOLUSD",1693994599063,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693994600263,7.889,19.774,19.76,44.374]
["bitfinex","SOLUSD",1693994600478,7.889,19.774,19.761,55.0]
["bitfinex","SOLUSD",1693994600663,7.889,19.774,19.761,62.894]
["bitfinex","SOLUSD",1693994609568,20.0,19.775,19.761,62.894]
["bitfinex","SOLUSD",1693994609766,20.0,19.776,19.761,88.398]
["bitfinex","SOLUSD",1693994612964,27.888,19.776,19.761,88.398]
["bitfinex","SOLUSD",1693994618776,27.888,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994632183,27.888,19.776,19.761,7.894]
["bitfinex","SOLUSD",1693994633686,27.888,19.776,19.762,55.0]
["bitfinex","SOLUSD",1693994637288,27.888,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693994639674,27.888,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994639877,27.888,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693994640078,27.888,19.776,19.761,62.893]
["bitfinex","SOLUSD",1693994640377,27.888,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693994642592,27.888,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994643682,27.888,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693994649682,27.888,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994650181,27.888,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693994652504,27.888,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994653300,20.0,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994653500,7.888,19.776,19.761,62.894]
["bitfinex","SOLUSD",1693994653704,20.0,19.775,19.761,62.894]
["bitfinex","SOLUSD",1693994654006,7.889,19.773,19.761,62.894]
["bitfinex","SOLUSD",1693994654501,25.481,19.779,19.761,62.894]
["bitfinex","SOLUSD",1693994654502,7.887,19.779,19.761,88.20349198]
["bitfinex","SOLUSD",1693994654703,7.887,19.779,19.77,36.48]
["bitfinex","SOLUSD",1693994654912,7.886,19.781,19.771,55.0]
["bitfinex","SOLUSD",1693994663021,25.477,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693994663204,7.885,19.783,19.771,62.89]
["bitfinex","SOLUSD",1693994664716,25.472,19.787,19.771,62.89]
["bitfinex","SOLUSD",1693994665015,20.0,19.786,19.771,62.89]
["bitfinex","SOLUSD",1693994666115,7.885,19.784,19.771,61.82159]
["bitfinex","SOLUSD",1693994666301,1.06840999,19.783,19.771,61.82159]
["bitfinex","SOLUSD",1693994666713,7.885,19.783,19.771,61.82159]
["bitfinex","SOLUSD",1693994667107,7.885,19.783,19.771,53.93159]
["bitfinex","SOLUSD",1693994667307,1.06840999,19.782,19.771,53.93159]
["bitfinex","SOLUSD",1693994667507,7.886,19.78,19.771,53.93159]
["bitfinex","SOLUSD",1693994668718,25.475,19.784,19.771,53.93159]
["bitfinex","SOLUSD",1693994669016,1.06840999,19.781,19.771,53.93159]
["bitfinex","SOLUSD",1693994669220,8.95440999,19.781,19.771,53.93159]
["bitfinex","SOLUSD",1693994669412,7.886,19.781,19.771,53.93159]
["bitfinex","SOLUSD",1693994672924,25.475,19.784,19.771,53.93159]
["bitfinex","SOLUSD",1693994673105,1.06840999,19.783,19.771,61.82059]
["bitfinex","SOLUSD",1693994673424,7.886,19.782,19.771,61.82059]
["bitfinex","SOLUSD",1693994673807,7.886,19.782,19.771,53.93159]
["bitfinex","SOLUSD",1693994674210,7.886,19.782,19.771,61.82159]
["bitfinex","SOLUSD",1693994679114,1.06840999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994679115,7.885,19.783,19.771,61.82159]
["bitfinex","SOLUSD",1693994679319,1.06840999,19.782,19.771,61.82159]
["bitfinex","SOLUSD",1693994679513,8.95440999,19.782,19.771,61.82159]
["bitfinex","SOLUSD",1693994679927,7.886,19.782,19.771,61.82159]
["bitfinex","SOLUSD",1693994684634,1.06840999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994684818,28.95240999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994685831,28.95240999,19.785,19.771,53.93159]
["bitfinex","SOLUSD",1693994686129,54.42540999,19.785,19.771,53.93159]
["bitfinex","SOLUSD",1693994686536,54.42540999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994687728,54.42540999,19.785,19.771,53.93159]
["bitfinex","SOLUSD",1693994690543,54.42540999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994690727,28.95240999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994692422,28.95240999,19.785,19.771,53.93159]
["bitfinex","SOLUSD",1693994696535,28.95240999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994710339,21.06840999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994710541,1.06840999,19.785,19.771,61.82159]
["bitfinex","SOLUSD",1693994713144,1.06840999,19.789,19.78,36.48]
["bitfinex","SOLUSD",1693994713446,25.459,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693994713447,7.882,19.791,19.781,55.0]
["bitfinex","SOLUSD",1693994714026,1.06840999,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693994714242,7.883,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693994714846,1.06840999,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693994715247,8.95040999,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693994715547,7.882,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693994726162,1.06840999,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693994726457,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693994726458,1.06840999,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693994726853,8.94940999,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693994730844,8.94940999,19.793,19.781,95.38018199]
["bitfinex","SOLUSD",1693994731046,8.94940999,19.793,19.781,103.26618199]
["bitfinex","SOLUSD",1693994733450,8.94940999,19.793,19.781,40.38018199]
["bitfinex","SOLUSD",1693994733656,8.94940999,19.793,19.78,51.35866531]
["bitfinex","SOLUSD",1693994737362,8.94940999,19.793,19.78,59.24466531]
["bitfinex","SOLUSD",1693994739360,8.94940999,19.793,19.78,51.35866531]
["bitfinex","SOLUSD",1693994739867,8.94940999,19.793,19.78,59.24466531]
["bitfinex","SOLUSD",1693994740367,8.94940999,19.793,19.78,51.35866531]
["bitfinex","SOLUSD",1693994740571,8.94940999,19.793,19.78,59.24466531]
["bitfinex","SOLUSD",1693994742263,1.06840999,19.793,19.781,55.0]
["bitfinex","SOLUSD",1693994742468,1.06840999,19.794,19.783,7.885]
["bitfinex","SOLUSD",1693994742769,1.06840999,19.794,19.784,55.0]
["bitfinex","SOLUSD",1693994743470,8.94940999,19.794,19.784,55.0]
["bitfinex","SOLUSD",1693994747068,8.94940999,19.794,19.783,55.0]
["bitfinex","SOLUSD",1693994747465,8.94940999,19.794,19.782,55.0]
["bitfinex","SOLUSD",1693994748978,8.94940999,19.794,19.782,96.35490394]
["bitfinex","SOLUSD",1693994749271,34.41140999,19.794,19.782,96.35490394]
["bitfinex","SOLUSD",1693994749961,8.94940999,19.794,19.782,96.35490394]
["bitfinex","SOLUSD",1693994753764,34.41140999,19.794,19.782,96.35490394]
["bitfinex","SOLUSD",1693994753964,34.41140999,19.794,19.782,55.0]
["bitfinex","SOLUSD",1693994754166,34.41140999,19.794,19.781,62.886]
["bitfinex","SOLUSD",1693994755876,34.41140999,19.794,19.781,102.59464946]
["bitfinex","SOLUSD",1693994759977,8.94940999,19.794,19.781,102.59464946]
["bitfinex","SOLUSD",1693994760582,8.94940999,19.794,19.781,94.70864946]
["bitfinex","SOLUSD",1693994761280,8.94940999,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693994762582,8.94940999,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693994770691,1.06840999,19.794,19.783,55.0]
["bitfinex","SOLUSD",1693994770989,8.94840999,19.795,19.784,7.884]
["bitfinex","SOLUSD",1693994771186,8.94840999,19.795,19.785,55.0]
["bitfinex","SOLUSD",1693994781697,1.06840999,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693994787205,8.94840999,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693994788590,1.06840999,19.795,19.785,62.884]
["bitfinex","SOLUSD",1693994793505,1.06840999,19.795,19.785,77.79299898]
["bitfinex","SOLUSD",1693994793701,1.06840999,19.795,19.785,117.58268552]
["bitfinex","SOLUSD",1693994795627,1.06840999,19.8,19.79,36.48]
["bitfinex","SOLUSD",1693994795814,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693994795815,1.06840999,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693994795997,8.94640999,19.802,19.791,55.0]
["bitfinex","SOLUSD",1693994796198,7.878,19.802,19.791,55.0]
["bitfinex","SOLUSD",1693994801216,7.878,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693994801718,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693994804715,4.94461036,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693994805105,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693994805305,4.94461036,19.802,19.791,62.882]
["bitfinex","SOLUSD",1693994805706,7.877,19.803,19.791,62.882]
["bitfinex","SOLUSD",1693994807021,7.877,19.803,19.791,78.22762909]
["bitfinex","SOLUSD",1693994807512,7.876,19.807,19.791,78.22762909]
["bitfinex","SOLUSD",1693994807713,4.94461036,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994807914,12.82061036,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994811924,4.94461036,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994814725,4.94461036,19.806,19.791,78.22762909]
["bitfinex","SOLUSD",1693994818024,12.82061036,19.806,19.791,78.22762909]
["bitfinex","SOLUSD",1693994818219,20.0,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994818423,4.94461036,19.804,19.791,78.22762909]
["bitfinex","SOLUSD",1693994829944,4.94461036,19.804,19.791,78.22762909]
["bitfinex","SOLUSD",1693994839530,12.82161036,19.804,19.791,78.22762909]
["bitfinex","SOLUSD",1693994839837,7.877,19.804,19.791,78.22762909]
["bitfinex","SOLUSD",1693994840039,4.94461036,19.803,19.791,78.22762909]
["bitfinex","SOLUSD",1693994840433,12.82161036,19.803,19.791,78.22762909]
["bitfinex","SOLUSD",1693994840657,7.877,19.803,19.791,78.22762909]
["bitfinex","SOLUSD",1693994841943,20.0,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994842130,24.94461036,19.808,19.791,78.22762909]
["bitfinex","SOLUSD",1693994843248,7.876,19.806,19.791,78.22762909]
["bitfinex","SOLUSD",1693994843545,32.82061036,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994843747,12.82061036,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994862155,4.94461036,19.805,19.791,78.22762909]
["bitfinex","SOLUSD",1693994862459,24.94461036,19.806,19.791,78.22762909]
["bitfinex","SOLUSD",1693994863645,4.94461036,19.806,19.791,78.22762909]
["bitfinex","SOLUSD",1693994863852,4.94461036,19.812,19.792,45.30949198]
["bitfinex","SOLUSD",1693994864051,4.94461036,19.812,19.8,36.48]
["bitfinex","SOLUSD",1693994864052,12.81861036,19.812,19.8,36.48]
["bitfinex","SOLUSD",1693994864255,12.81861036,19.812,19.8,44.358]
["bitfinex","SOLUSD",1693994864656,7.874,19.812,19.8,44.358]
["bitfinex","SOLUSD",1693994867560,7.873,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693994867756,4.94461036,19.813,19.803,7.877]
["bitfinex","SOLUSD",1693994868149,4.94461036,19.813,19.804,55.0]
["bitfinex","SOLUSD",1693994868350,24.94461036,19.815,19.806,7.876]
["bitfinex","SOLUSD",1693994868957,24.94461036,19.815,19.804,55.0]
["bitfinex","SOLUSD",1693994869159,32.81661036,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693994876474,24.94461036,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693994881174,24.94461036,19.815,19.805,48.9836301]
["bitfinex","SOLUSD",1693994884383,24.94461036,19.815,19.805,64.07458511]
["bitfinex","SOLUSD",1693994885772,24.94461036,19.815,19.806,62.876]
["bitfinex","SOLUSD",1693994900182,24.94461036,19.815,19.805,56.19858511]
["bitfinex","SOLUSD",1693994900383,7.873,19.814,19.805,15.09095501]
["bitfinex","SOLUSD",1693994900574,4.94461036,19.813,19.805,15.09095501]
["bitfinex","SOLUSD",1693994900773,12.81761036,19.813,19.805,15.09095501]
["bitfinex","SOLUSD",1693994921308,4.94461036,19.813,19.805,15.09095501]
["bitfinex","SOLUSD",1693994921496,12.81761036,19.814,19.805,15.09095501]
["bitfinex","SOLUSD",1693994933508,4.94461036,19.814,19.805,22.96695501]
["bitfinex","SOLUSD",1693994933704,4.94461036,19.814,19.806,55.0]
["bitfinex","SOLUSD",1693994934009,4.94461036,19.814,19.808,7.875]
["bitfinex","SOLUSD",1693994934512,4.94461036,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693994942631,32.81661036,19.815,19.806,62.876]
["bitfinex","SOLUSD",1693994942824,27.872,19.815,19.806,62.876]
["bitfinex","SOLUSD",1693994943530,4.94461036,19.814,19.806,62.876]
["bitfinex","SOLUSD",1693994943828,7.872,19.817,19.806,62.876]
["bitfinex","SOLUSD",1693994944916,25.429,19.82,19.806,62.876]
["bitfinex","SOLUSD",1693994944917,7.871,19.819,19.806,62.876]
["bitfinex","SOLUSD",1693994946732,4.94461036,19.818,19.806,62.876]
["bitfinex","SOLUSD",1693994946933,12.81561036,19.818,19.806,62.876]
["bitfinex","SOLUSD",1693994947134,7.871,19.818,19.806,62.876]
["bitfinex","SOLUSD",1693994947530,7.871,19.818,19.806,102.51254719]
["bitfinex","SOLUSD",1693994962740,7.871,19.818,19.806,39.63654719]
["bitfinex","SOLUSD",1693994963038,24.94461036,19.817,19.8,36.48]
["bitfinex","SOLUSD",1693994963244,7.874,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693994965443,7.873,19.814,19.801,7.878]
["bitfinex","SOLUSD",1693994965642,7.873,19.814,19.802,55.0]
["bitfinex","SOLUSD",1693994965841,7.873,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693994970250,7.873,19.814,19.802,55.0]
["bitfinex","SOLUSD",1693994972535,7.873,19.814,19.802,88.18649198]
["bitfinex","SOLUSD",1693994972736,7.873,19.814,19.803,25.30949198]
["bitfinex","SOLUSD",1693994972935,7.873,19.814,19.804,62.877]
["bitfinex","SOLUSD",1693994973137,12.81661036,19.816,19.804,62.877]
["bitfinex","SOLUSD",1693994973335,27.873,19.815,19.804,62.877]
["bitfinex","SOLUSD",1693994973637,4.94461036,19.814,19.804,62.877]
["bitfinex","SOLUSD",1693994974231,27.873,19.815,19.804,62.877]
["bitfinex","SOLUSD",1693994974438,7.873,19.814,19.804,62.877]
["bitfinex","SOLUSD",1693994979754,7.873,19.814,19.804,55.0]
["bitfinex","SOLUSD",1693994985755,20.0,19.815,19.804,55.0]
["bitfinex","SOLUSD",1693994985956,7.872,19.815,19.804,62.876]
["bitfinex","SOLUSD",1693994986443,4.94461036,19.814,19.804,62.876]
["bitfinex","SOLUSD",1693994986644,12.81761036,19.814,19.804,62.876]
["bitfinex","SOLUSD",1693994986845,7.873,19.814,19.804,78.2820606]
["bitfinex","SOLUSD",1693994987362,7.873,19.814,19.804,118.49620201]
["bitfinex","SOLUSD",1693994988243,7.873,19.814,19.804,110.62020201]
["bitfinex","SOLUSD",1693994995561,91.399,19.817,19.804,110.62020201]
["bitfinex","SOLUSD",1693994995867,20.0,19.816,19.805,4.94461036]
["bitfinex","SOLUSD",1693994996062,7.873,19.814,19.806,55.0]
["bitfinex","SOLUSD",1693994996270,7.873,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1693994999067,2.873,19.816,19.807,4.94461036]
["bitfinex","SOLUSD",1693994999269,80.936,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1693995000071,7.873,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1693995001269,80.936,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1693995001471,20.0,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1693995002172,7.873,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1693995010572,95.5637,19.821,19.808,7.875]
["bitfinex","SOLUSD",1693995010788,103.4337,19.821,19.81,36.48]
["bitfinex","SOLUSD",1693995010962,103.4337,19.821,19.811,59.94461036]
["bitfinex","SOLUSD",1693995011369,7.87,19.821,19.811,59.94461036]
["bitfinex","SOLUSD",1693995020585,7.87,19.821,19.811,4.94461036]
["bitfinex","SOLUSD",1693995038097,90.2223,19.824,19.812,7.873]
["bitfinex","SOLUSD",1693995038394,7.87,19.822,19.811,4.94461036]
["bitfinex","SOLUSD",1693995040786,7.87,19.822,19.81,4.94461036]
["bitfinex","SOLUSD",1693995048005,7.87,19.822,19.81,12.81861036]
["bitfinex","SOLUSD",1693995048198,7.87,19.822,19.81,44.354]
["bitfinex","SOLUSD",1693995048389,7.87,19.822,19.811,4.94461036]
["bitfinex","SOLUSD",1693995048590,7.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693995049201,7.869,19.823,19.811,12.81861036]
["bitfinex","SOLUSD",1693995051206,90.2223,19.824,19.811,12.81861036]
["bitfinex","SOLUSD",1693995052202,7.869,19.823,19.811,12.81861036]
["bitfinex","SOLUSD",1693995053705,90.2223,19.824,19.811,12.81861036]
["bitfinex","SOLUSD",1693995054011,7.869,19.823,19.811,12.81861036]
["bitfinex","SOLUSD",1693995055194,7.869,19.823,19.811,4.94461036]
["bitfinex","SOLUSD",1693995056111,7.869,19.823,19.811,12.81861036]
["bitfinex","SOLUSD",1693995059717,7.869,19.823,19.811,28.02002378]
["bitfinex","SOLUSD",1693995065712,33.294,19.823,19.811,20.14602378]
["bitfinex","SOLUSD",1693995065900,7.869,19.823,19.811,28.02002378]
["bitfinex","SOLUSD",1693995069319,7.869,19.823,19.811,20.14602378]
["bitfinex","SOLUSD",1693995070319,7.869,19.823,19.811,28.02002378]
["bitfinex","SOLUSD",1693995079018,7.869,19.823,19.811,20.14602378]
["bitfinex","SOLUSD",1693995081124,7.869,19.823,19.811,28.02002378]
["bitfinex","SOLUSD",1693995111943,7.869,19.825,19.811,28.02002378]
["bitfinex","SOLUSD",1693995130053,45.0,19.824,19.811,28.02002378]
["bitfinex","SOLUSD",1693995130258,52.869,19.824,19.811,28.02002378]
["bitfinex","SOLUSD",1693995132452,45.0,19.824,19.811,28.02002378]
["bitfinex","SOLUSD",1693995132761,7.869,19.824,19.811,28.02002378]
["bitfinex","SOLUSD",1693995133147,45.0,19.823,19.811,28.02002378]
["bitfinex","SOLUSD",1693995133645,52.869,19.823,19.811,28.02002378]
["bitfinex","SOLUSD",1693995138463,52.869,19.823,19.811,4.94461036]
["bitfinex","SOLUSD",1693995138768,52.869,19.823,19.808,4.94461036]
["bitfinex","SOLUSD",1693995138949,52.869,19.823,19.805,4.94461036]
["bitfinex","SOLUSD",1693995139266,7.872,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693995139847,7.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693995141262,7.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693995144171,7.872,19.817,19.806,12.82061036]
["bitfinex","SOLUSD",1693995158788,36.48,19.82,19.806,12.82061036]
["bitfinex","SOLUSD",1693995158983,45.0,19.819,19.806,12.82061036]
["bitfinex","SOLUSD",1693995159182,52.871,19.819,19.806,12.82061036]
["bitfinex","SOLUSD",1693995161188,45.0,19.819,19.806,12.82061036]
["bitfinex","SOLUSD",1693995162097,52.871,19.819,19.806,12.82061036]
["bitfinex","SOLUSD",1693995170395,45.0,19.819,19.806,12.82061036]
["bitfinex","SOLUSD",1693995173201,36.48,19.82,19.806,12.82061036]
["bitfinex","SOLUSD",1693995173399,7.87,19.821,19.806,12.82061036]
["bitfinex","SOLUSD",1693995174608,45.0,19.82,19.806,12.82061036]
["bitfinex","SOLUSD",1693995190332,91.1943,19.822,19.806,12.82061036]
["bitfinex","SOLUSD",1693995190628,91.1943,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693995191216,91.1943,19.822,19.814,4.94461036]
["bitfinex","SOLUSD",1693995194422,99.0643,19.822,19.814,4.94461036]
["bitfinex","SOLUSD",1693995195823,91.1943,19.822,19.814,7.873]
["bitfinex","SOLUSD",1693995196030,91.1943,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1693995196325,91.1943,19.822,19.816,7.872]
["bitfinex","SOLUSD",1693995198031,92.6671,19.829,19.82,7.87]
["bitfinex","SOLUSD",1693995203120,92.6671,19.829,19.82,44.35]
["bitfinex","SOLUSD",1693995203535,7.866,19.831,19.82,44.35]
["bitfinex","SOLUSD",1693995203831,45.0,19.83,19.82,44.35]
["bitfinex","SOLUSD",1693995204225,7.866,19.831,19.82,44.35]
["bitfinex","SOLUSD",1693995205433,7.865,19.833,19.82,44.35]
["bitfinex","SOLUSD",1693995205732,45.0,19.832,19.82,44.35]
["bitfinex","SOLUSD",1693995205937,52.866,19.832,19.82,44.35]
["bitfinex","SOLUSD",1693995215837,52.866,19.832,19.82,7.87]
["bitfinex","SOLUSD",1693995216240,98.433,19.831,19.82,7.87]
["bitfinex","SOLUSD",1693995216841,98.433,19.831,19.82,44.35]
["bitfinex","SOLUSD",1693995229748,7.864,19.836,19.821,45.0]
["bitfinex","SOLUSD",1693995229943,20.0,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693995230747,27.864,19.835,19.825,7.868]
["bitfinex","SOLUSD",1693995236937,27.864,19.835,19.824,7.869]
["bitfinex","SOLUSD",1693995237155,27.864,19.835,19.825,45.0]
["bitfinex","SOLUSD",1693995237451,27.864,19.835,19.825,52.868]
["bitfinex","SOLUSD",1693995247361,53.273,19.835,19.825,45.0]
["bitfinex","SOLUSD",1693995247546,53.273,19.835,19.821,55.82038343]
["bitfinex","SOLUSD",1693995247742,53.273,19.835,19.822,45.0]
["bitfinex","SOLUSD",1693995247947,53.273,19.835,19.822,52.869]
["bitfinex","SOLUSD",1693995248256,27.864,19.835,19.822,52.869]
["bitfinex","SOLUSD",1693995253370,27.864,19.835,19.822,52.869]
["bitfinex","SOLUSD",1693995255967,9.864,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1693995256148,2.0,19.835,19.826,7.868]
["bitfinex","SOLUSD",1693995256354,7.864,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1693995259963,7.864,19.836,19.825,4.94461036]
["bitfinex","SOLUSD",1693995260572,7.864,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693995263576,51.77681978,19.84,19.825,4.94461036]
["bitfinex","SOLUSD",1693995263874,7.864,19.836,19.825,12.81261036]
["bitfinex","SOLUSD",1693995273086,7.864,19.836,19.825,52.32396825]
["bitfinex","SOLUSD",1693995276486,7.864,19.836,19.825,44.45596825]
["bitfinex","SOLUSD",1693995278495,7.864,19.836,19.824,4.94461036]
["bitfinex","SOLUSD",1693995285092,7.864,19.836,19.82,36.48]
["bitfinex","SOLUSD",1693995285093,45.0,19.835,19.821,4.94461036]
["bitfinex","SOLUSD",1693995285402,7.866,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693995292504,96.8923,19.834,19.821,12.81461036]
["bitfinex","SOLUSD",1693995292696,7.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693995300610,7.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693995302234,7.866,19.832,19.82,49.29461036]
["bitfinex","SOLUSD",1693995302533,7.866,19.832,19.82,44.35]
["bitfinex","SOLUSD",1693995302720,7.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693995306231,7.866,19.832,19.821,12.81461036]
["bitfinex","SOLUSD",1693995309933,7.866,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1693995316241,45.0,19.831,19.821,4.94461036]
["bitfinex","SOLUSD",1693995316432,7.867,19.828,19.816,4.94461036]
["bitfinex","SOLUSD",1693995318539,7.867,19.828,19.816,12.81661036]
["bitfinex","SOLUSD",1693995318846,7.867,19.829,19.816,12.81661036]
["bitfinex","SOLUSD",1693995331451,7.866,19.831,19.816,12.81661036]
["bitfinex","SOLUSD",1693995331651,45.0,19.83,19.816,38.24961036]
["bitfinex","SOLUSD",1693995332654,52.867,19.83,19.816,12.81661036]
["bitfinex","SOLUSD",1693995373165,38.53260262,19.829,19.816,4.94461036]
["bitfinex","SOLUSD",1693995373365,38.53260262,19.829,19.804,40.84762865]
["bitfinex","SOLUSD",1693995373366,189.152,19.826,19.804,40.84762865]
["bitfinex","SOLUSD",1693995373571,36.48,19.82,19.805,4.94461036]
["bitfinex","SOLUSD",1693995373770,7.872,19.816,19.805,7.876]
["bitfinex","SOLUSD",1693995374075,7.871,19.818,19.805,7.876]
["bitfinex","SOLUSD",1693995374278,20.0,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693995376378,20.0,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693995376566,20.0,19.817,19.808,7.875]
["bitfinex","SOLUSD",1693995381476,20.0,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693995381976,20.0,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1693995382176,20.0,19.817,19.807,12.81961036]
["bitfinex","SOLUSD",1693995382384,20.0,19.817,19.807,7.875]
["bitfinex","SOLUSD",1693995382885,27.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693995385989,20.0,19.817,19.806,12.82061036]
["bitfinex","SOLUSD",1693995386179,20.0,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693995386578,27.872,19.817,19.806,7.876]
["bitfinex","SOLUSD",1693995388979,27.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693995391386,27.872,19.817,19.805,25.30949198]
["bitfinex","SOLUSD",1693995392479,27.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693995394976,27.872,19.817,19.805,25.30949198]
["bitfinex","SOLUSD",1693995395889,27.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693995397294,45.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693995397495,7.873,19.813,19.803,4.94461036]
["bitfinex","SOLUSD",1693995397695,7.873,19.813,19.802,15.39505549]
["bitfinex","SOLUSD",1693995402696,7.875,19.809,19.802,15.39505549]
["bitfinex","SOLUSD",1693995403197,7.876,19.807,19.802,15.39505549]
["bitfinex","SOLUSD",1693995409109,45.0,19.806,19.802,15.39505549]
["bitfinex","SOLUSD",1693995409293,20.0,19.805,19.802,15.39505549]
["bitfinex","SOLUSD",1693995410218,20.0,19.807,19.802,15.39505549]
["bitfinex","SOLUSD",1693995410397,45.0,19.806,19.802,15.39505549]
["bitfinex","SOLUSD",1693995410601,20.0,19.805,19.802,15.39505549]
["bitfinex","SOLUSD",1693995411109,45.0,19.804,19.802,15.39505549]
["bitfinex","SOLUSD",1693995453631,20.0,19.805,19.802,15.39505549]
["bitfinex","SOLUSD",1693995453836,20.0,19.809,19.802,15.39505549]
["bitfinex","SOLUSD",1693995455247,45.0,19.808,19.802,15.39505549]
["bitfinex","SOLUSD",1693995455548,20.0,19.807,19.802,15.39505549]
["bitfinex","SOLUSD",1693995467152,36.48,19.82,19.802,15.39505549]
["bitfinex","SOLUSD",1693995467340,36.48,19.82,19.803,4.94461036]
["bitfinex","SOLUSD",1693995467742,36.48,19.82,19.803,12.82161036]
["bitfinex","SOLUSD",1693995468153,51.98783222,19.82,19.803,12.82161036]
["bitfinex","SOLUSD",1693995469362,20.0,19.819,19.803,12.82161036]
["bitfinex","SOLUSD",1693995469559,45.0,19.818,19.803,12.82161036]
["bitfinex","SOLUSD",1693995469861,20.0,19.817,19.803,7.877]
["bitfinex","SOLUSD",1693995470060,45.0,19.816,19.803,7.877]
["bitfinex","SOLUSD",1693995470266,20.0,19.815,19.803,7.877]
["bitfinex","SOLUSD",1693995470868,20.0,19.815,19.802,15.39505549]
["bitfinex","SOLUSD",1693995470869,20.0,19.815,19.804,4.94461036]
["bitfinex","SOLUSD",1693995471094,20.0,19.815,19.803,4.94461036]
["bitfinex","SOLUSD",1693995471561,45.0,19.814,19.802,15.39505549]
["bitfinex","SOLUSD",1693995471970,45.0,19.814,19.803,4.94461036]
["bitfinex","SOLUSD",1693995474061,45.0,19.814,19.802,15.39505549]
["bitfinex","SOLUSD",1693995474260,45.0,19.814,19.803,4.94461036]
["bitfinex","SOLUSD",1693995477163,45.0,19.814,19.802,15.39505549]
["bitfinex","SOLUSD",1693995477367,45.0,19.814,19.803,4.94461036]
["bitfinex","SOLUSD",1693995485375,139.1105,19.814,19.803,4.94461036]
["bitfinex","SOLUSD",1693995487480,139.1105,19.814,19.802,15.39505549]
["bitfinex","SOLUSD",1693995487682,139.1105,19.814,19.803,4.94461036]
["bitfinex","SOLUSD",1693995487865,139.1105,19.814,19.802,15.39505549]
["bitfinex","SOLUSD",1693995497586,36.48,19.81,19.802,15.39505549]
["bitfinex","SOLUSD",1693995497784,7.875,19.808,19.802,15.39505549]
["bitfinex","SOLUSD",1693995497976,65.0,19.809,19.802,15.39505549]
["bitfinex","SOLUSD",1693995515700,20.0,19.809,19.802,15.39505549]
["bitfinex","SOLUSD",1693995515999,20.0,19.811,19.802,15.39505549]
["bitfinex","SOLUSD",1693995517201,45.0,19.81,19.802,15.39505549]
["bitfinex","SOLUSD",1693995517500,20.0,19.809,19.802,15.39505549]
["bitfinex","SOLUSD",1693995519806,45.0,19.808,19.802,15.39505549]
["bitfinex","SOLUSD",1693995520100,20.0,19.807,19.802,15.39505549]
["bitfinex","SOLUSD",1693995540602,17.5,19.807,19.802,15.39505549]
["bitfinex","SOLUSD",1693995547605,45.0,19.806,19.802,15.39505549]
["bitfinex","SOLUSD",1693995572233,45.0,19.806,19.792,4.94461036]
["bitfinex","SOLUSD",1693995572629,91.4588,19.805,19.791,4.94461036]
["bitfinex","SOLUSD",1693995572829,45.0,19.804,19.791,4.94461036]
["bitfinex","SOLUSD",1693995590751,45.0,19.804,19.791,45.79799761]
["bitfinex","SOLUSD",1693995596862,45.0,19.804,19.791,4.94461036]
["bitfinex","SOLUSD",1693995605162,91.4588,19.805,19.791,12.82661036]
["bitfinex","SOLUSD",1693995605467,91.4588,19.805,19.791,108.21235348]
["bitfinex","SOLUSD",1693995605650,91.4588,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693995605847,17.5,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1693995606063,17.5,19.807,19.798,7.879]
["bitfinex","SOLUSD",1693995606361,20.0,19.81,19.798,7.879]
["bitfinex","SOLUSD",1693995606764,45.0,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693995606961,20.0,19.808,19.798,7.879]
["bitfinex","SOLUSD",1693995607360,20.0,19.81,19.798,7.879]
["bitfinex","SOLUSD",1693995609563,97.5038,19.811,19.798,7.879]
["bitfinex","SOLUSD",1693995609771,97.5038,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693995610168,97.5038,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693995613271,97.5038,19.811,19.801,12.82261036]
["bitfinex","SOLUSD",1693995620480,97.5038,19.811,19.802,45.0]
["bitfinex","SOLUSD",1693995620667,97.5038,19.811,19.804,7.877]
["bitfinex","SOLUSD",1693995620867,97.5038,19.811,19.805,4.94461036]
["bitfinex","SOLUSD",1693995624160,36.48,19.82,19.805,12.82061036]
["bitfinex","SOLUSD",1693995624477,18.53260262,19.827,19.805,12.82061036]
["bitfinex","SOLUSD",1693995624679,18.53260262,19.827,19.81,36.48]
["bitfinex","SOLUSD",1693995624869,18.53260262,19.827,19.811,4.94461036]
["bitfinex","SOLUSD",1693995625775,144.6221,19.826,19.811,12.81861036]
["bitfinex","SOLUSD",1693995634183,144.6221,19.826,19.811,4.94461036]
["bitfinex","SOLUSD",1693995634978,144.6221,19.826,19.811,12.81861036]
["bitfinex","SOLUSD",1693995636584,144.6221,19.826,19.811,4.94461036]
["bitfinex","SOLUSD",1693995638080,18.53260262,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1693995638284,45.0,19.824,19.811,4.94461036]
["bitfinex","SOLUSD",1693995638472,63.53260262,19.824,19.811,4.94461036]
["bitfinex","SOLUSD",1693995639181,18.53260262,19.823,19.811,4.94461036]
["bitfinex","SOLUSD",1693995639381,45.0,19.822,19.806,12.82061036]
["bitfinex","SOLUSD",1693995643488,45.0,19.822,19.806,4.94461036]
["bitfinex","SOLUSD",1693995643781,36.48,19.82,19.803,4.94461036]
["bitfinex","SOLUSD",1693995643985,18.53260262,19.819,19.801,4.94461036]
["bitfinex","SOLUSD",1693995644284,65.0,19.818,19.801,4.94461036]
["bitfinex","SOLUSD",1693995644982,93.4457,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1693995645182,45.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693995646190,45.0,19.816,19.801,12.82261036]
["bitfinex","SOLUSD",1693995647078,45.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693995647788,45.0,19.816,19.801,12.82261036]
["bitfinex","SOLUSD",1693995665109,45.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693995668902,45.0,19.816,19.795,4.94461036]
["bitfinex","SOLUSD",1693995669614,52.872,19.816,19.798,4.94461036]
["bitfinex","SOLUSD",1693995672511,20.0,19.815,19.798,4.94461036]
["bitfinex","SOLUSD",1693995672720,7.874,19.811,19.798,4.94461036]
["bitfinex","SOLUSD",1693995673007,45.0,19.81,19.798,4.94461036]
["bitfinex","SOLUSD",1693995673215,52.874,19.81,19.798,4.94461036]
["bitfinex","SOLUSD",1693995673811,90.2233,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693995674110,90.2233,19.809,19.795,7.88]
["bitfinex","SOLUSD",1693995674111,98.0983,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693995674297,45.0,19.808,19.796,4.94461036]
["bitfinex","SOLUSD",1693995674614,45.0,19.808,19.796,12.82461036]
["bitfinex","SOLUSD",1693995674808,90.2233,19.809,19.796,12.82461036]
["bitfinex","SOLUSD",1693995675016,7.874,19.811,19.796,12.82461036]
["bitfinex","SOLUSD",1693995675225,45.0,19.81,19.796,12.82461036]
["bitfinex","SOLUSD",1693995676009,45.0,19.81,19.796,38.28361036]
["bitfinex","SOLUSD",1693995676412,45.0,19.811,19.796,38.28361036]
["bitfinex","SOLUSD",1693995677213,52.874,19.811,19.796,38.28361036]
["bitfinex","SOLUSD",1693995688418,52.874,19.811,19.796,12.82461036]
["bitfinex","SOLUSD",1693995703531,52.874,19.811,19.801,12.82261036]
["bitfinex","SOLUSD",1693995705340,52.874,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693995721437,52.874,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693995723547,52.874,19.811,19.8,44.358]
["bitfinex","SOLUSD",1693995723845,52.874,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693995731661,78.314,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693995732241,52.874,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693995732453,52.874,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693995734462,52.874,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693995734759,52.874,19.811,19.794,75.69646463]
["bitfinex","SOLUSD",1693995734760,52.874,19.811,19.799,7.879]
["bitfinex","SOLUSD",1693995738048,45.0,19.811,19.799,7.879]
["bitfinex","SOLUSD",1693995738256,45.0,19.811,19.8,4.94461036]
["bitfinex","SOLUSD",1693995738456,52.874,19.811,19.8,4.94461036]
["bitfinex","SOLUSD",1693995739061,52.874,19.811,19.799,7.879]
["bitfinex","SOLUSD",1693995742753,52.874,19.811,19.796,4.94461036]
["bitfinex","SOLUSD",1693995742958,52.874,19.811,19.797,7.879]
["bitfinex","SOLUSD",1693995743264,52.874,19.811,19.798,4.94461036]
["bitfinex","SOLUSD",1693995743466,52.874,19.811,19.795,4.94461036]
["bitfinex","SOLUSD",1693995744264,52.874,19.811,19.797,7.879]
["bitfinex","SOLUSD",1693995744469,52.874,19.811,19.798,4.94461036]
["bitfinex","SOLUSD",1693995746162,7.876,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1693995746461,7.876,19.807,19.795,20.0]
["bitfinex","SOLUSD",1693995746661,45.0,19.806,19.796,4.94461036]
["bitfinex","SOLUSD",1693995747170,45.0,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693995747463,7.877,19.803,19.792,4.94461036]
["bitfinex","SOLUSD",1693995747657,45.0,19.802,19.792,4.94461036]
["bitfinex","SOLUSD",1693995747861,52.878,19.802,19.792,4.94461036]
["bitfinex","SOLUSD",1693995748065,150.8477,19.802,19.792,4.94461036]
["bitfinex","SOLUSD",1693995751068,142.9697,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693995751659,142.9697,19.802,19.794,4.94461036]
["bitfinex","SOLUSD",1693995751972,142.9697,19.802,19.793,7.881]
["bitfinex","SOLUSD",1693995752155,142.9697,19.802,19.794,4.94461036]
["bitfinex","SOLUSD",1693995754171,150.8477,19.802,19.794,4.94461036]
["bitfinex","SOLUSD",1693995754476,150.8477,19.802,19.792,4.94461036]
["bitfinex","SOLUSD",1693995756760,150.8477,19.802,19.791,4.94461036]
["bitfinex","SOLUSD",1693995770274,105.8477,19.802,19.791,4.94461036]
["bitfinex","SOLUSD",1693995795012,45.0,19.801,19.791,4.94461036]
["bitfinex","SOLUSD",1693995795212,7.879,19.798,19.791,4.94461036]
["bitfinex","SOLUSD",1693995797723,7.879,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1693995805044,7.878,19.801,19.791,12.82661036]
["bitfinex","SOLUSD",1693995805231,7.878,19.801,19.791,4.94461036]
["bitfinex","SOLUSD",1693995811932,7.878,19.801,19.791,12.82661036]
["bitfinex","SOLUSD",1693995812142,97.9697,19.802,19.791,12.82661036]
["bitfinex","SOLUSD",1693995813936,105.8477,19.802,19.791,12.82661036]
["bitfinex","SOLUSD",1693995822824,105.8477,19.802,19.791,4.94461036]
["bitfinex","SOLUSD",1693995828445,105.8477,19.802,19.791,12.82661036]
["bitfinex","SOLUSD",1693995831450,105.8477,19.802,19.791,4.94461036]
["bitfinex","SOLUSD",1693995836342,45.0,19.801,19.791,4.94461036]
["bitfinex","SOLUSD",1693995836543,7.879,19.798,19.791,4.94461036]
["bitfinex","SOLUSD",1693995845455,7.879,19.799,19.791,4.94461036]
["bitfinex","SOLUSD",1693995848767,7.879,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693995848957,7.879,19.799,19.791,4.94461036]
["bitfinex","SOLUSD",1693995864379,45.0,19.801,19.791,4.94461036]
["bitfinex","SOLUSD",1693995864563,7.879,19.799,19.785,7.884]
["bitfinex","SOLUSD",1693995864764,45.0,19.798,19.786,4.94461036]
["bitfinex","SOLUSD",1693995864965,7.88,19.796,19.786,4.94461036]
["bitfinex","SOLUSD",1693995866266,45.0,19.795,19.786,4.94461036]
["bitfinex","SOLUSD",1693995866775,45.0,19.795,19.786,12.82861036]
["bitfinex","SOLUSD",1693995866993,45.0,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693995867678,45.0,19.795,19.787,4.94461036]
["bitfinex","SOLUSD",1693995869172,81.005,19.801,19.787,4.94461036]
["bitfinex","SOLUSD",1693995869367,76.05532861,19.806,19.787,4.94461036]
["bitfinex","SOLUSD",1693995869368,7.879,19.798,19.787,12.82761036]
["bitfinex","SOLUSD",1693995869570,45.0,19.797,19.787,12.82761036]
["bitfinex","SOLUSD",1693995872080,45.0,19.798,19.787,12.82761036]
["bitfinex","SOLUSD",1693995872280,52.879,19.798,19.787,12.82761036]
["bitfinex","SOLUSD",1693995873383,45.0,19.798,19.787,12.82761036]
["bitfinex","SOLUSD",1693995873581,52.879,19.799,19.787,12.82761036]
["bitfinex","SOLUSD",1693995900504,52.879,19.799,19.787,4.94461036]
["bitfinex","SOLUSD",1693995900702,78.334,19.799,19.782,4.94461036]
["bitfinex","SOLUSD",1693995900905,20.0,19.798,19.781,4.94461036]
["bitfinex","SOLUSD",1693995901108,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693995901410,45.0,19.793,19.783,4.94461036]
["bitfinex","SOLUSD",1693995901613,52.881,19.793,19.783,4.94461036]
["bitfinex","SOLUSD",1693995901811,52.881,19.793,19.783,12.82961036]
["bitfinex","SOLUSD",1693995902814,45.0,19.793,19.783,12.82961036]
["bitfinex","SOLUSD",1693995903120,45.0,19.794,19.783,12.82961036]
["bitfinex","SOLUSD",1693995903411,7.88,19.797,19.783,12.82961036]
["bitfinex","SOLUSD",1693995903608,65.0,19.796,19.783,12.82961036]
["bitfinex","SOLUSD",1693995904202,155.1251,19.796,19.783,12.82961036]
["bitfinex","SOLUSD",1693995904807,163.0051,19.796,19.783,12.82961036]
["bitfinex","SOLUSD",1693995916029,163.0051,19.796,19.783,53.61828578]
["bitfinex","SOLUSD",1693995929138,188.4641,19.796,19.782,4.94461036]
["bitfinex","SOLUSD",1693995929322,168.4641,19.796,19.782,4.94461036]
["bitfinex","SOLUSD",1693995929522,7.882,19.792,19.782,4.94461036]
["bitfinex","SOLUSD",1693995931940,45.0,19.791,19.781,4.94461036]
["bitfinex","SOLUSD",1693995932140,7.883,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693995938137,45.0,19.789,19.781,4.94461036]
["bitfinex","SOLUSD",1693995938339,52.883,19.789,19.781,4.94461036]
["bitfinex","SOLUSD",1693995942535,52.883,19.789,19.777,4.94461036]
["bitfinex","SOLUSD",1693995942933,95.606,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693995943132,52.884,19.787,19.777,4.94461036]
["bitfinex","SOLUSD",1693995947449,52.884,19.787,19.777,12.83161036]
["bitfinex","SOLUSD",1693995950257,52.884,19.787,19.777,4.94461036]
["bitfinex","SOLUSD",1693995950441,52.884,19.787,19.772,25.30949198]
["bitfinex","SOLUSD",1693995950442,20.0,19.786,19.775,4.94461036]
["bitfinex","SOLUSD",1693995950750,7.885,19.783,19.772,7.889]
["bitfinex","SOLUSD",1693995952739,7.885,19.783,19.773,4.94461036]
["bitfinex","SOLUSD",1693995953741,7.885,19.783,19.772,4.94461036]
["bitfinex","SOLUSD",1693995957744,45.0,19.782,19.771,15.42488618]
["bitfinex","SOLUSD",1693995958051,7.886,19.781,19.772,4.94461036]
["bitfinex","SOLUSD",1693995961363,45.0,19.78,19.772,4.94461036]
["bitfinex","SOLUSD",1693995961563,52.886,19.78,19.772,4.94461036]
["bitfinex","SOLUSD",1693995962461,7.886,19.782,19.772,4.94461036]
["bitfinex","SOLUSD",1693995965263,95.6762,19.785,19.772,12.83361036]
["bitfinex","SOLUSD",1693995965446,95.6762,19.785,19.776,7.888]
["bitfinex","SOLUSD",1693995965965,15.46130499,19.79,19.776,7.888]
["bitfinex","SOLUSD",1693995965966,7.883,19.788,19.776,7.888]
["bitfinex","SOLUSD",1693995966260,20.0,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693995968467,27.884,19.787,19.776,7.888]
["bitfinex","SOLUSD",1693995970673,27.884,19.787,19.774,12.83261036]
["bitfinex","SOLUSD",1693995971269,27.884,19.787,19.774,4.94461036]
["bitfinex","SOLUSD",1693995971451,27.884,19.787,19.773,25.30949198]
["bitfinex","SOLUSD",1693995972071,27.884,19.787,19.773,33.19849198]
["bitfinex","SOLUSD",1693995972272,7.884,19.787,19.774,4.94461036]
["bitfinex","SOLUSD",1693995972654,20.0,19.786,19.774,4.94461036]
["bitfinex","SOLUSD",1693995972855,7.885,19.785,19.774,4.94461036]
["bitfinex","SOLUSD",1693995980166,95.865,19.791,19.774,4.94461036]
["bitfinex","SOLUSD",1693995980167,25.486,19.796,19.78,36.48]
["bitfinex","SOLUSD",1693995980475,63.423,19.804,19.79,36.48]
["bitfinex","SOLUSD",1693995980769,63.423,19.804,19.784,7.884]
["bitfinex","SOLUSD",1693995980969,96.4069,19.803,19.784,7.884]
["bitfinex","SOLUSD",1693995981370,96.4069,19.803,19.785,4.94461036]
["bitfinex","SOLUSD",1693995981557,14.92109255,19.805,19.785,4.94461036]
["bitfinex","SOLUSD",1693995981759,96.4069,19.802,19.784,7.884]
["bitfinex","SOLUSD",1693995981975,65.0,19.801,19.784,7.884]
["bitfinex","SOLUSD",1693995982172,96.4069,19.801,19.784,7.884]
["bitfinex","SOLUSD",1693995982361,65.0,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693995984372,65.0,19.8,19.783,7.885]
["bitfinex","SOLUSD",1693995984567,65.0,19.8,19.784,4.94461036]
["bitfinex","SOLUSD",1693995986071,65.0,19.8,19.784,12.82861036]
["bitfinex","SOLUSD",1693995986568,65.0,19.8,19.784,4.94461036]
["bitfinex","SOLUSD",1693995986778,65.0,19.8,19.783,4.94461036]
["bitfinex","SOLUSD",1693995986975,65.0,19.8,19.783,12.82961036]
["bitfinex","SOLUSD",1693995989273,65.0,19.8,19.783,69.57545476]
["bitfinex","SOLUSD",1693995993474,65.0,19.8,19.783,61.69045476]
["bitfinex","SOLUSD",1693995994876,65.0,19.8,19.783,69.57545476]
["bitfinex","SOLUSD",1693996012191,116.74390292,19.8,19.782,4.94461036]
["bitfinex","SOLUSD",1693996015483,116.74390292,19.8,19.781,4.94461036]
["bitfinex","SOLUSD",1693996015686,26.40657888,19.799,19.778,7.887]
["bitfinex","SOLUSD",1693996015991,65.0,19.798,19.779,4.94461036]
["bitfinex","SOLUSD",1693996016196,65.0,19.798,19.778,7.887]
["bitfinex","SOLUSD",1693996016396,65.0,19.798,19.779,4.94461036]
["bitfinex","SOLUSD",1693996018395,65.0,19.798,19.779,12.83161036]
["bitfinex","SOLUSD",1693996018591,65.0,19.798,19.779,7.887]
["bitfinex","SOLUSD",1693996022296,65.0,19.798,19.78,4.94461036]
["bitfinex","SOLUSD",1693996022692,65.0,19.798,19.78,12.83061036]
["bitfinex","SOLUSD",1693996022892,65.0,19.798,19.78,7.886]
["bitfinex","SOLUSD",1693996026510,104.51466127,19.798,19.78,7.886]
["bitfinex","SOLUSD",1693996030405,84.51466127,19.798,19.78,7.886]
["bitfinex","SOLUSD",1693996030609,20.0,19.797,19.781,4.94461036]
["bitfinex","SOLUSD",1693996030803,45.0,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693996031005,20.0,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693996031306,45.0,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693996031514,143.3836,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693996040320,98.3836,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693996040906,98.3836,19.794,19.785,4.94461036]
["bitfinex","SOLUSD",1693996041110,98.3836,19.794,19.787,7.883]
["bitfinex","SOLUSD",1693996046716,7.879,19.799,19.787,7.883]
["bitfinex","SOLUSD",1693996046933,65.0,19.798,19.787,7.883]
["bitfinex","SOLUSD",1693996047427,93.4413,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693996047725,65.0,19.796,19.787,7.883]
["bitfinex","SOLUSD",1693996049417,65.0,19.796,19.785,7.884]
["bitfinex","SOLUSD",1693996052629,72.88,19.796,19.781,4.94461036]
["bitfinex","SOLUSD",1693996052930,72.88,19.796,19.777,4.94461036]
["bitfinex","SOLUSD",1693996054231,72.88,19.796,19.779,4.94461036]
["bitfinex","SOLUSD",1693996054418,72.88,19.796,19.78,7.886]
["bitfinex","SOLUSD",1693996064330,72.88,19.796,19.78,44.366]
["bitfinex","SOLUSD",1693996064543,72.88,19.796,19.781,4.94461036]
["bitfinex","SOLUSD",1693996064728,72.88,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693996064928,27.88,19.796,19.782,7.885]
["bitfinex","SOLUSD",1693996066239,45.0,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693996066441,7.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693996066626,45.0,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693996067542,52.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693996074149,7.88,19.795,19.782,7.885]
["bitfinex","SOLUSD",1693996074452,45.0,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693996074838,52.881,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693996075143,45.0,19.794,19.783,4.94461036]
["bitfinex","SOLUSD",1693996075348,52.88,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693996078744,45.0,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693996081849,52.88,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693996090369,52.88,19.795,19.783,4.94461036]
["bitfinex","SOLUSD",1693996091363,52.88,19.795,19.783,12.82961036]
["bitfinex","SOLUSD",1693996095668,52.88,19.795,19.783,4.94461036]
["bitfinex","SOLUSD",1693996095864,52.88,19.795,19.781,12.83061036]
["bitfinex","SOLUSD",1693996123282,52.88,19.795,19.781,4.94461036]
["bitfinex","SOLUSD",1693996126594,52.88,19.795,19.781,12.83061036]
["bitfinex","SOLUSD",1693996128097,52.88,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693996138298,94.17828108,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693996142411,94.17828108,19.795,19.778,4.94461036]
["bitfinex","SOLUSD",1693996142717,36.48,19.79,19.777,7.887]
["bitfinex","SOLUSD",1693996142908,7.883,19.789,19.778,4.94461036]
["bitfinex","SOLUSD",1693996143108,45.0,19.788,19.778,12.83161036]
["bitfinex","SOLUSD",1693996143316,45.0,19.788,19.778,7.887]
["bitfinex","SOLUSD",1693996161651,45.0,19.788,19.779,4.94461036]
["bitfinex","SOLUSD",1693996161853,45.0,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693996170561,45.0,19.788,19.78,7.886]
["bitfinex","SOLUSD",1693996188482,45.0,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693996188672,45.0,19.788,19.777,1.036e-05]
["bitfinex","SOLUSD",1693996188673,118.2523,19.787,19.777,1.036e-05]
["bitfinex","SOLUSD",1693996188877,33.36,19.784,19.766,7.892]
["bitfinex","SOLUSD",1693996189074,36.48,19.78,19.766,7.892]
["bitfinex","SOLUSD",1693996189279,7.887,19.778,19.766,7.892]
["bitfinex","SOLUSD",1693996189473,24.9446,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693996189677,45.0,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693996189880,20.0,19.775,19.766,7.892]
["bitfinex","SOLUSD",1693996190080,20.0,19.775,19.761,70.70851085]
["bitfinex","SOLUSD",1693996190081,45.0,19.774,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996190290,45.0,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693996193278,45.0,19.774,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996193582,45.0,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693996193785,52.889,19.774,19.763,7.893]
["bitfinex","SOLUSD",1693996194180,52.889,19.774,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996194181,52.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693996194684,52.889,19.774,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996195990,52.889,19.774,19.761,7.89401036]
["bitfinex","SOLUSD",1693996201591,20.0,19.775,19.761,7.89401036]
["bitfinex","SOLUSD",1693996201899,20.0,19.775,19.761,33.20350234]
["bitfinex","SOLUSD",1693996202881,45.0,19.774,19.761,33.20350234]
["bitfinex","SOLUSD",1693996203487,20.0,19.775,19.762,25.30949198]
["bitfinex","SOLUSD",1693996203693,20.0,19.775,19.765,33.391]
["bitfinex","SOLUSD",1693996204199,20.0,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693996204697,98.2523,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693996204895,65.0,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693996207007,20.0,19.775,19.765,58.70049198]
["bitfinex","SOLUSD",1693996207485,4.9446,19.782,19.765,58.70049198]
["bitfinex","SOLUSD",1693996207690,4.9446,19.783,19.77,36.48]
["bitfinex","SOLUSD",1693996207885,7.885,19.784,19.773,7.889]
["bitfinex","SOLUSD",1693996208102,4.9446,19.783,19.771,7.889]
["bitfinex","SOLUSD",1693996208299,12.8296,19.783,19.771,7.889]
["bitfinex","SOLUSD",1693996208481,7.885,19.783,19.77,36.48]
["bitfinex","SOLUSD",1693996208687,4.9446,19.782,19.77,44.37]
["bitfinex","SOLUSD",1693996208988,7.886,19.781,19.77,44.37]
["bitfinex","SOLUSD",1693996209189,4.9446,19.779,19.77,44.37]
["bitfinex","SOLUSD",1693996209397,4.9446,19.777,19.77,44.37]
["bitfinex","SOLUSD",1693996209601,4.9446,19.779,19.77,36.48]
["bitfinex","SOLUSD",1693996209801,4.9446,19.777,19.77,36.48]
["bitfinex","SOLUSD",1693996209985,45.0,19.778,19.77,36.48]
["bitfinex","SOLUSD",1693996212389,45.0,19.779,19.77,36.48]
["bitfinex","SOLUSD",1693996212591,4.9446,19.778,19.77,44.37]
["bitfinex","SOLUSD",1693996213290,4.9446,19.778,19.77,36.48]
["bitfinex","SOLUSD",1693996213899,4.9446,19.785,19.77,44.37]
["bitfinex","SOLUSD",1693996214090,45.0,19.784,19.77,44.37]
["bitfinex","SOLUSD",1693996214402,4.9446,19.783,19.77,44.37]
["bitfinex","SOLUSD",1693996214602,45.0,19.782,19.77,44.37]
["bitfinex","SOLUSD",1693996214805,4.9446,19.781,19.77,44.37]
["bitfinex","SOLUSD",1693996214998,45.0,19.78,19.77,44.37]
["bitfinex","SOLUSD",1693996215197,4.9446,19.779,19.77,44.37]
["bitfinex","SOLUSD",1693996218104,45.0,19.78,19.77,44.37]
["bitfinex","SOLUSD",1693996218702,4.9446,19.779,19.77,44.37]
["bitfinex","SOLUSD",1693996219009,4.9446,19.779,19.77,36.48]
["bitfinex","SOLUSD",1693996219198,45.0,19.778,19.77,36.48]
["bitfinex","SOLUSD",1693996219400,4.9446,19.777,19.77,36.48]
["bitfinex","SOLUSD",1693996219600,45.0,19.776,19.768,7.891]
["bitfinex","SOLUSD",1693996221005,45.0,19.777,19.768,7.891]
["bitfinex","SOLUSD",1693996222898,4.9446,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693996223105,45.0,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693996223506,45.0,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693996224119,52.887,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693996224994,45.0,19.777,19.766,7.892]
["bitfinex","SOLUSD",1693996235230,7.888,19.775,19.764,7.893]
["bitfinex","SOLUSD",1693996235427,7.888,19.775,19.763,7.893]
["bitfinex","SOLUSD",1693996235618,45.0,19.774,19.761,7.89401036]
["bitfinex","SOLUSD",1693996235817,7.889,19.773,19.761,7.89401036]
["bitfinex","SOLUSD",1693996236012,45.0,19.772,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996236213,7.89,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996236515,52.89,19.772,19.761,7.89401036]
["bitfinex","SOLUSD",1693996237624,90.9934,19.771,19.761,7.89401036]
["bitfinex","SOLUSD",1693996237828,45.0,19.77,19.761,7.89401036]
["bitfinex","SOLUSD",1693996241830,52.89,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996242824,7.89,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996243115,45.0,19.769,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996243429,52.891,19.769,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996245533,45.0,19.769,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996246116,52.89,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996246315,7.89,19.77,19.761,7.89401036]
["bitfinex","SOLUSD",1693996246526,45.0,19.769,19.761,7.89401036]
["bitfinex","SOLUSD",1693996249638,45.0,19.77,19.761,7.89401036]
["bitfinex","SOLUSD",1693996250025,45.0,19.771,19.761,7.89401036]
["bitfinex","SOLUSD",1693996250220,142.3788,19.771,19.761,7.89401036]
["bitfinex","SOLUSD",1693996255129,150.2688,19.771,19.761,7.89401036]
["bitfinex","SOLUSD",1693996257634,142.3788,19.771,19.761,7.89401036]
["bitfinex","SOLUSD",1693996262142,97.3788,19.771,19.761,7.89401036]
["bitfinex","SOLUSD",1693996263643,7.889,19.774,19.761,7.89401036]
["bitfinex","SOLUSD",1693996263858,45.0,19.773,19.761,7.89401036]
["bitfinex","SOLUSD",1693996269840,45.0,19.774,19.761,7.89401036]
["bitfinex","SOLUSD",1693996270042,7.889,19.773,19.761,7.89401036]
["bitfinex","SOLUSD",1693996270244,45.0,19.772,19.761,7.89401036]
["bitfinex","SOLUSD",1693996271346,52.89,19.772,19.761,7.89401036]
["bitfinex","SOLUSD",1693996274443,119.9202,19.777,19.761,33.39801036]
["bitfinex","SOLUSD",1693996274444,7.888,19.776,19.761,33.39801036]
["bitfinex","SOLUSD",1693996274650,20.0,19.775,19.762,25.30949198]
["bitfinex","SOLUSD",1693996274850,20.0,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693996275034,27.889,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693996275732,45.0,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693996276832,52.889,19.774,19.761,7.89301036]
["bitfinex","SOLUSD",1693996289356,45.0,19.774,19.761,7.89301036]
["bitfinex","SOLUSD",1693996289657,52.889,19.774,19.761,7.89301036]
["bitfinex","SOLUSD",1693996292557,20.0,19.775,19.761,7.89301036]
["bitfinex","SOLUSD",1693996292758,7.888,19.775,19.761,7.89301036]
["bitfinex","SOLUSD",1693996293345,7.888,19.775,19.762,25.30949198]
["bitfinex","SOLUSD",1693996293549,7.888,19.775,19.764,7.892]
["bitfinex","SOLUSD",1693996298470,7.888,19.775,19.762,33.20249198]
["bitfinex","SOLUSD",1693996298652,45.0,19.774,19.762,33.20249198]
["bitfinex","SOLUSD",1693996298964,52.889,19.774,19.762,33.20249198]
["bitfinex","SOLUSD",1693996299669,45.0,19.774,19.762,33.20249198]
["bitfinex","SOLUSD",1693996300466,45.0,19.774,19.762,58.70549198]
["bitfinex","SOLUSD",1693996300668,45.0,19.775,19.762,58.70549198]
["bitfinex","SOLUSD",1693996304471,27.888,19.776,19.762,58.70549198]
["bitfinex","SOLUSD",1693996304665,20.0,19.776,19.763,45.0]
["bitfinex","SOLUSD",1693996304858,20.0,19.776,19.766,7.892]
["bitfinex","SOLUSD",1693996306458,27.888,19.776,19.763,25.30949198]
["bitfinex","SOLUSD",1693996306664,27.888,19.776,19.764,7.893]
["bitfinex","SOLUSD",1693996310568,27.888,19.776,19.763,25.30949198]
["bitfinex","SOLUSD",1693996310772,45.0,19.775,19.762,7.893]
["bitfinex","SOLUSD",1693996310960,7.889,19.774,19.762,7.893]
["bitfinex","SOLUSD",1693996316579,7.889,19.774,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996316758,45.0,19.773,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996316955,7.89,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996317155,45.0,19.769,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996317358,7.891,19.768,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996318366,45.0,19.767,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996318672,7.892,19.766,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996318973,45.0,19.765,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996319154,7.893,19.764,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996319462,45.0,19.763,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996320166,129.2151,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996320355,7.891,19.768,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996320557,45.0,19.767,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996320757,52.892,19.767,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996321773,45.0,19.767,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996321977,45.0,19.768,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996325476,45.0,19.769,19.761,1.036e-05]
["bitfinex","SOLUSD",1693996329869,92.7351,19.77,19.762,25.30949198]
["bitfinex","SOLUSD",1693996330072,92.7351,19.77,19.764,33.392]
["bitfinex","SOLUSD",1693996330272,92.7351,19.77,19.764,58.70149198]
["bitfinex","SOLUSD",1693996331378,20.0,19.776,19.764,58.70149198]
["bitfinex","SOLUSD",1693996331584,45.0,19.775,19.764,58.70149198]
["bitfinex","SOLUSD",1693996338373,4.9446,19.777,19.764,58.70149198]
["bitfinex","SOLUSD",1693996338574,4.9446,19.781,19.77,36.48]
["bitfinex","SOLUSD",1693996338779,4.9446,19.785,19.773,7.889]
["bitfinex","SOLUSD",1693996338987,4.9446,19.787,19.773,7.889]
["bitfinex","SOLUSD",1693996339486,7.885,19.784,19.771,7.889]
["bitfinex","SOLUSD",1693996339691,45.0,19.783,19.771,7.889]
["bitfinex","SOLUSD",1693996339990,12.8306,19.782,19.771,7.889]
["bitfinex","SOLUSD",1693996340184,4.9446,19.78,19.771,7.889]
["bitfinex","SOLUSD",1693996345197,4.9446,19.784,19.771,7.889]
["bitfinex","SOLUSD",1693996346286,45.0,19.783,19.771,7.889]
["bitfinex","SOLUSD",1693996346490,4.9446,19.782,19.771,7.889]
["bitfinex","SOLUSD",1693996351398,12.8306,19.782,19.77,36.48]
["bitfinex","SOLUSD",1693996351603,12.8306,19.78,19.77,36.48]
["bitfinex","SOLUSD",1693996352296,7.886,19.78,19.77,36.48]
["bitfinex","SOLUSD",1693996352697,7.886,19.78,19.77,44.37]
["bitfinex","SOLUSD",1693996352906,12.8306,19.782,19.77,44.37]
["bitfinex","SOLUSD",1693996353098,45.0,19.781,19.77,44.37]
["bitfinex","SOLUSD",1693996353294,4.9446,19.78,19.77,44.37]
["bitfinex","SOLUSD",1693996365104,4.9446,19.784,19.77,113.61249304]
["bitfinex","SOLUSD",1693996365307,4.9446,19.782,19.774,7.888]
["bitfinex","SOLUSD",1693996365487,45.0,19.783,19.774,7.888]
["bitfinex","SOLUSD",1693996365996,7.884,19.787,19.774,7.888]
["bitfinex","SOLUSD",1693996366196,69.9446,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693996373513,77.8286,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693996375311,69.9446,19.786,19.774,7.888]
["bitfinex","SOLUSD",1693996382202,4.9446,19.786,19.78,36.48]
["bitfinex","SOLUSD",1693996382406,7.882,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693996383617,4.9446,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693996384117,4.9446,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693996388919,12.8256,19.793,19.781,7.886]
["bitfinex","SOLUSD",1693996389118,45.0,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693996389320,4.9446,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693996389620,4.9446,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693996390332,12.8266,19.792,19.781,7.886]
["bitfinex","SOLUSD",1693996391027,45.0,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693996391230,4.9446,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693996402433,12.8266,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693996405130,4.9446,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693996443269,4.9446,19.79,19.78,36.48]
["bitfinex","SOLUSD",1693996443476,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996447974,4.9446,19.79,19.78,69.846]
["bitfinex","SOLUSD",1693996448180,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996448677,12.8266,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996448980,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996450181,4.9446,19.79,19.78,69.846]
["bitfinex","SOLUSD",1693996450980,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996454981,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996464987,4.9446,19.79,19.78,36.48]
["bitfinex","SOLUSD",1693996465186,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996469802,4.9446,19.79,19.78,7.886]
["bitfinex","SOLUSD",1693996469994,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996476203,45.0,19.789,19.78,44.366]
["bitfinex","SOLUSD",1693996476403,4.9446,19.788,19.78,36.48]
["bitfinex","SOLUSD",1693996477892,7.884,19.787,19.78,36.48]
["bitfinex","SOLUSD",1693996478100,4.9446,19.788,19.78,36.48]
["bitfinex","SOLUSD",1693996478300,7.883,19.788,19.78,36.48]
["bitfinex","SOLUSD",1693996479903,45.0,19.789,19.78,44.366]
["bitfinex","SOLUSD",1693996480104,45.0,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996480609,4.9446,19.789,19.78,44.366]
["bitfinex","SOLUSD",1693996480912,45.0,19.788,19.78,44.366]
["bitfinex","SOLUSD",1693996485712,12.8256,19.794,19.78,44.366]
["bitfinex","SOLUSD",1693996487106,4.9446,19.794,19.78,44.366]
["bitfinex","SOLUSD",1693996487302,45.0,19.793,19.78,69.67549198]
["bitfinex","SOLUSD",1693996487609,4.9446,19.792,19.78,69.67549198]
["bitfinex","SOLUSD",1693996487812,45.0,19.791,19.78,69.67549198]
["bitfinex","SOLUSD",1693996488014,4.9446,19.79,19.78,69.67549198]
["bitfinex","SOLUSD",1693996488207,4.9446,19.79,19.781,25.30949198]
["bitfinex","SOLUSD",1693996488407,4.9446,19.794,19.783,33.361]
["bitfinex","SOLUSD",1693996488607,45.0,19.793,19.783,33.361]
["bitfinex","SOLUSD",1693996488807,4.9446,19.792,19.783,33.361]
["bitfinex","SOLUSD",1693996493227,4.9446,19.794,19.783,33.361]
["bitfinex","SOLUSD",1693996498023,4.9446,19.797,19.783,33.361]
["bitfinex","SOLUSD",1693996498208,7.877,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693996499125,4.9446,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693996500028,45.0,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693996500326,45.0,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693996500526,4.9446,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693996500726,45.0,19.799,19.791,7.882]
["bitfinex","SOLUSD",1693996507528,4.9446,19.803,19.791,33.348]
["bitfinex","SOLUSD",1693996508033,4.9446,19.803,19.791,58.65749198]
["bitfinex","SOLUSD",1693996530655,12.8216,19.803,19.791,58.65749198]
["bitfinex","SOLUSD",1693996531545,12.8216,19.803,19.791,33.19149198]
["bitfinex","SOLUSD",1693996532660,45.0,19.802,19.791,33.19149198]
["bitfinex","SOLUSD",1693996532955,4.9446,19.801,19.791,33.19149198]
["bitfinex","SOLUSD",1693996533538,12.8226,19.801,19.791,33.19149198]
["bitfinex","SOLUSD",1693996535258,4.9446,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996535568,52.879,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693996537475,4.9446,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693996538356,12.8236,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996538561,45.0,19.798,19.79,36.48]
["bitfinex","SOLUSD",1693996538777,7.88,19.796,19.79,36.48]
["bitfinex","SOLUSD",1693996539071,45.0,19.795,19.79,36.48]
["bitfinex","SOLUSD",1693996539279,45.0,19.798,19.79,36.48]
["bitfinex","SOLUSD",1693996539775,4.9446,19.797,19.79,36.48]
["bitfinex","SOLUSD",1693996539958,45.0,19.796,19.79,36.48]
["bitfinex","SOLUSD",1693996540476,52.88,19.796,19.79,36.48]
["bitfinex","SOLUSD",1693996543777,52.88,19.796,19.782,25.477]
["bitfinex","SOLUSD",1693996543778,78.339,19.796,19.781,7.886]
["bitfinex","SOLUSD",1693996543984,4.9446,19.795,19.781,7.886]
["bitfinex","SOLUSD",1693996544167,7.882,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693996544673,45.0,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693996551678,4.9446,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693996551860,45.0,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693996552064,45.0,19.791,19.781,7.886]
["bitfinex","SOLUSD",1693996552582,4.9446,19.79,19.781,7.886]
["bitfinex","SOLUSD",1693996552780,45.0,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693996552984,4.9446,19.794,19.782,25.30949198]
["bitfinex","SOLUSD",1693996553188,4.9446,19.795,19.785,7.884]
["bitfinex","SOLUSD",1693996553484,92.3822,19.797,19.785,33.19349198]
["bitfinex","SOLUSD",1693996553485,24.9446,19.796,19.785,33.19349198]
["bitfinex","SOLUSD",1693996554576,45.0,19.795,19.785,25.30949198]
["bitfinex","SOLUSD",1693996554785,12.8256,19.794,19.785,33.19349198]
["bitfinex","SOLUSD",1693996555174,4.9446,19.794,19.785,33.19349198]
["bitfinex","SOLUSD",1693996558285,4.9446,19.795,19.785,33.19349198]
["bitfinex","SOLUSD",1693996558486,4.9446,19.795,19.79,36.48]
["bitfinex","SOLUSD",1693996564682,4.9446,19.795,19.79,44.362]
["bitfinex","SOLUSD",1693996564882,4.9446,19.804,19.79,69.829]
["bitfinex","SOLUSD",1693996565973,4.9446,19.802,19.79,69.829]
["bitfinex","SOLUSD",1693996566174,4.9446,19.8,19.79,69.829]
["bitfinex","SOLUSD",1693996570604,4.9446,19.803,19.79,69.829]
["bitfinex","SOLUSD",1693996570899,12.8216,19.803,19.79,69.829]
["bitfinex","SOLUSD",1693996571694,45.0,19.802,19.79,69.829]
["bitfinex","SOLUSD",1693996571889,4.9446,19.801,19.79,69.829]
["bitfinex","SOLUSD",1693996580999,4.9446,19.801,19.79,95.13849198]
["bitfinex","SOLUSD",1693996581307,7.878,19.802,19.79,95.13849198]
["bitfinex","SOLUSD",1693996582310,7.877,19.803,19.79,95.13849198]
["bitfinex","SOLUSD",1693996582508,4.9446,19.802,19.79,95.13849198]
["bitfinex","SOLUSD",1693996582710,7.877,19.803,19.79,95.13849198]
["bitfinex","SOLUSD",1693996590906,7.877,19.805,19.79,95.13849198]
["bitfinex","SOLUSD",1693996591106,49.9446,19.804,19.79,95.13849198]
["bitfinex","SOLUSD",1693996591806,57.8216,19.804,19.79,95.13849198]
["bitfinex","SOLUSD",1693996593205,57.8216,19.804,19.79,69.67149198]
["bitfinex","SOLUSD",1693996597220,57.8216,19.804,19.791,25.30949198]
["bitfinex","SOLUSD",1693996597424,57.8216,19.804,19.794,7.88]
["bitfinex","SOLUSD",1693996611731,57.8216,19.804,19.791,25.30949198]
["bitfinex","SOLUSD",1693996612034,57.8216,19.804,19.79,36.48]
["bitfinex","SOLUSD",1693996612338,91.7152,19.803,19.79,36.48]
["bitfinex","SOLUSD",1693996612636,7.879,19.8,19.79,36.48]
["bitfinex","SOLUSD",1693996612939,4.9446,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996613134,52.879,19.798,19.79,36.48]
["bitfinex","SOLUSD",1693996613439,45.0,19.798,19.79,36.48]
["bitfinex","SOLUSD",1693996613619,45.0,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996613944,45.0,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693996614829,7.878,19.801,19.79,44.362]
["bitfinex","SOLUSD",1693996614830,45.0,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693996615032,45.0,19.801,19.79,44.362]
["bitfinex","SOLUSD",1693996615226,4.9446,19.8,19.79,69.67149198]
["bitfinex","SOLUSD",1693996615428,45.0,19.799,19.79,69.67149198]
["bitfinex","SOLUSD",1693996615628,4.9446,19.798,19.79,69.67149198]
["bitfinex","SOLUSD",1693996615843,45.0,19.799,19.79,69.67149198]
["bitfinex","SOLUSD",1693996616035,45.0,19.8,19.79,69.67149198]
["bitfinex","SOLUSD",1693996616343,4.9446,19.799,19.79,69.67149198]
["bitfinex","SOLUSD",1693996616538,45.0,19.798,19.79,69.67149198]
["bitfinex","SOLUSD",1693996620437,4.9446,19.802,19.79,69.67149198]
["bitfinex","SOLUSD",1693996620638,45.0,19.801,19.79,44.362]
["bitfinex","SOLUSD",1693996620846,4.9446,19.8,19.791,25.30949198]
["bitfinex","SOLUSD",1693996621150,45.0,19.799,19.793,7.881]
["bitfinex","SOLUSD",1693996623647,45.0,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996624237,4.9446,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996624749,4.9446,19.799,19.791,33.19149198]
["bitfinex","SOLUSD",1693996625249,45.0,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996625454,45.0,19.801,19.791,33.19149198]
["bitfinex","SOLUSD",1693996625748,4.9446,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996625949,45.0,19.799,19.791,33.19149198]
["bitfinex","SOLUSD",1693996626137,4.9446,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996626337,45.0,19.799,19.791,33.19149198]
["bitfinex","SOLUSD",1693996626538,4.9446,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996626739,45.0,19.799,19.791,33.19149198]
["bitfinex","SOLUSD",1693996626943,7.878,19.802,19.791,33.19149198]
["bitfinex","SOLUSD",1693996627140,7.877,19.804,19.791,33.19149198]
["bitfinex","SOLUSD",1693996627344,45.0,19.801,19.791,33.19149198]
["bitfinex","SOLUSD",1693996628144,45.0,19.802,19.791,33.19149198]
["bitfinex","SOLUSD",1693996628342,4.9446,19.801,19.791,33.19149198]
["bitfinex","SOLUSD",1693996628544,45.0,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996628749,4.9446,19.799,19.791,33.19149198]
["bitfinex","SOLUSD",1693996629051,45.0,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996634560,4.9446,19.799,19.791,33.19149198]
["bitfinex","SOLUSD",1693996634851,45.0,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996635356,7.877,19.803,19.791,33.19149198]
["bitfinex","SOLUSD",1693996635742,45.0,19.802,19.791,33.19149198]
["bitfinex","SOLUSD",1693996635942,4.9446,19.801,19.791,33.19149198]
["bitfinex","SOLUSD",1693996636145,45.0,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996636347,4.9446,19.799,19.791,33.19149198]
["bitfinex","SOLUSD",1693996636651,45.0,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996636854,4.9446,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996642355,45.0,19.801,19.791,33.19149198]
["bitfinex","SOLUSD",1693996642551,4.9446,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693996656679,4.9446,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693996663081,4.9446,19.806,19.791,58.65749198]
["bitfinex","SOLUSD",1693996663387,91.9597,19.808,19.792,65.58082638]
["bitfinex","SOLUSD",1693996663388,24.9446,19.807,19.792,65.58082638]
["bitfinex","SOLUSD",1693996663585,24.9446,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693996665283,7.876,19.806,19.794,7.88]
["bitfinex","SOLUSD",1693996665477,4.9446,19.81,19.8,36.48]
["bitfinex","SOLUSD",1693996665785,96.3189,19.812,19.803,7.877]
["bitfinex","SOLUSD",1693996665985,4.9446,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693996667274,4.9446,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693996667589,12.8186,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693996667785,45.0,19.81,19.8,36.48]
["bitfinex","SOLUSD",1693996668090,12.8196,19.809,19.8,36.48]
["bitfinex","SOLUSD",1693996668280,45.0,19.808,19.8,36.48]
["bitfinex","SOLUSD",1693996671881,45.0,19.808,19.8,44.358]
["bitfinex","SOLUSD",1693996675898,4.9446,19.811,19.8,44.358]
["bitfinex","SOLUSD",1693996678100,45.0,19.81,19.8,44.358]
["bitfinex","SOLUSD",1693996678901,45.0,19.811,19.8,44.358]
["bitfinex","SOLUSD",1693996679202,4.9446,19.81,19.8,44.358]
["bitfinex","SOLUSD",1693996679405,45.0,19.809,19.8,44.358]
["bitfinex","SOLUSD",1693996679704,45.0,19.811,19.8,44.358]
["bitfinex","SOLUSD",1693996680082,4.9446,19.81,19.8,44.358]
["bitfinex","SOLUSD",1693996680285,45.0,19.809,19.8,44.358]
["bitfinex","SOLUSD",1693996683585,45.0,19.809,19.8,36.48]
["bitfinex","SOLUSD",1693996683811,52.875,19.809,19.8,36.48]
["bitfinex","SOLUSD",1693996687397,45.0,19.809,19.8,44.358]
["bitfinex","SOLUSD",1693996687597,45.0,19.81,19.8,44.358]
["bitfinex","SOLUSD",1693996695408,52.874,19.81,19.8,36.48]
["bitfinex","SOLUSD",1693996695714,4.9446,19.809,19.8,36.48]
["bitfinex","SOLUSD",1693996695905,52.875,19.808,19.8,36.48]
["bitfinex","SOLUSD",1693996696094,4.9446,19.807,19.8,36.48]
["bitfinex","SOLUSD",1693996696298,45.0,19.806,19.8,36.48]
["bitfinex","SOLUSD",1693996697200,45.0,19.806,19.8,44.358]
["bitfinex","SOLUSD",1693996705523,4.9446,19.809,19.8,44.358]
["bitfinex","SOLUSD",1693996705919,25.433,19.817,19.8,44.358]
["bitfinex","SOLUSD",1693996705920,12.8166,19.816,19.8,44.358]
["bitfinex","SOLUSD",1693996707224,45.0,19.815,19.8,44.358]
["bitfinex","SOLUSD",1693996707523,12.8176,19.814,19.8,44.358]
["bitfinex","SOLUSD",1693996707724,7.873,19.814,19.8,44.358]
["bitfinex","SOLUSD",1693996708716,45.0,19.813,19.8,44.358]
["bitfinex","SOLUSD",1693996708916,4.9446,19.812,19.8,44.358]
["bitfinex","SOLUSD",1693996715515,12.8186,19.812,19.8,44.358]
["bitfinex","SOLUSD",1693996715830,7.874,19.812,19.8,44.358]
["bitfinex","SOLUSD",1693996718217,4.9446,19.811,19.8,44.358]
["bitfinex","SOLUSD",1693996718729,7.874,19.812,19.8,85.14223445]
["bitfinex","SOLUSD",1693996721332,4.9446,19.811,19.8,85.14223445]
["bitfinex","SOLUSD",1693996721535,4.9446,19.811,19.8,100.59094591]
["bitfinex","SOLUSD",1693996721736,7.874,19.812,19.8,100.59094591]
["bitfinex","SOLUSD",1693996722734,4.9446,19.811,19.8,100.59094591]
["bitfinex","SOLUSD",1693996733835,12.8186,19.811,19.8,100.59094591]
["bitfinex","SOLUSD",1693996734148,7.874,19.811,19.8,100.59094591]
["bitfinex","SOLUSD",1693996734341,7.874,19.811,19.8,85.14223445]
["bitfinex","SOLUSD",1693996739737,4.9446,19.812,19.8,85.14223445]
["bitfinex","SOLUSD",1693996740149,12.8186,19.812,19.8,85.14223445]
["bitfinex","SOLUSD",1693996750356,12.8186,19.812,19.8,44.358]
["bitfinex","SOLUSD",1693996750557,45.0,19.811,19.8,36.48]
["bitfinex","SOLUSD",1693996750768,7.875,19.808,19.8,36.48]
["bitfinex","SOLUSD",1693996750962,45.0,19.807,19.8,36.48]
["bitfinex","SOLUSD",1693996751164,7.876,19.805,19.8,36.48]
["bitfinex","SOLUSD",1693996751356,7.876,19.805,19.795,7.88]
["bitfinex","SOLUSD",1693996752653,7.876,19.805,19.795,48.33252524]
["bitfinex","SOLUSD",1693996754766,52.876,19.807,19.795,48.33252524]
["bitfinex","SOLUSD",1693996755067,7.876,19.807,19.8,36.48]
["bitfinex","SOLUSD",1693996756559,7.875,19.809,19.8,36.48]
["bitfinex","SOLUSD",1693996756749,45.0,19.808,19.8,36.48]
["bitfinex","SOLUSD",1693996762566,45.0,19.808,19.794,25.461]
["bitfinex","SOLUSD",1693996762769,20.0,19.807,19.79,36.48]
["bitfinex","SOLUSD",1693996762965,7.877,19.805,19.791,33.347]
["bitfinex","SOLUSD",1693996763162,49.9446,19.804,19.791,33.347]
["bitfinex","SOLUSD",1693996763477,57.8216,19.804,19.791,33.347]
["bitfinex","SOLUSD",1693996763974,57.8216,19.804,19.791,7.881]
["bitfinex","SOLUSD",1693996765065,49.9446,19.804,19.791,7.881]
["bitfinex","SOLUSD",1693996765662,57.8216,19.804,19.791,7.881]
["bitfinex","SOLUSD",1693996765858,52.877,19.804,19.791,7.881]
["bitfinex","SOLUSD",1693996766690,4.9446,19.803,19.791,7.881]
["bitfinex","SOLUSD",1693996766869,45.0,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693996767072,4.9446,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693996767270,45.0,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693996767676,52.878,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693996767876,45.0,19.802,19.791,7.882]
["bitfinex","SOLUSD",1693996768075,45.0,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693996769170,52.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693996770476,52.877,19.803,19.791,33.19149198]
["bitfinex","SOLUSD",1693996772975,52.877,19.803,19.791,7.882]
["bitfinex","SOLUSD",1693996773176,4.9446,19.802,19.79,36.48]
["bitfinex","SOLUSD",1693996773376,7.879,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693996773576,7.879,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996775467,45.0,19.798,19.782,30.53617575]
["bitfinex","SOLUSD",1693996775670,7.881,19.794,19.783,25.30949198]
["bitfinex","SOLUSD",1693996775869,7.881,19.794,19.78,77.4206675]
["bitfinex","SOLUSD",1693996776162,7.883,19.79,19.78,77.4206675]
["bitfinex","SOLUSD",1693996777871,7.883,19.79,19.78,36.48]
["bitfinex","SOLUSD",1693996791892,7.883,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996792498,7.882,19.791,19.78,44.366]
["bitfinex","SOLUSD",1693996792701,4.9446,19.792,19.781,25.30949198]
["bitfinex","SOLUSD",1693996792886,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693996793379,7.882,19.791,19.782,7.885]
["bitfinex","SOLUSD",1693996804104,4.9446,19.794,19.782,7.885]
["bitfinex","SOLUSD",1693996804411,7.881,19.793,19.782,7.885]
["bitfinex","SOLUSD",1693996816613,7.881,19.793,19.782,23.14738624]
["bitfinex","SOLUSD",1693996820402,7.881,19.793,19.782,15.26238624]
["bitfinex","SOLUSD",1693996820602,33.344,19.793,19.78,36.48]
["bitfinex","SOLUSD",1693996820822,4.9446,19.792,19.78,36.48]
["bitfinex","SOLUSD",1693996821121,7.883,19.789,19.78,36.48]
["bitfinex","SOLUSD",1693996844634,7.883,19.789,19.78,44.366]
["bitfinex","SOLUSD",1693996851040,4.9446,19.793,19.78,44.366]
["bitfinex","SOLUSD",1693996851245,4.9446,19.79,19.78,44.366]
["bitfinex","SOLUSD",1693996851435,4.9446,19.795,19.78,69.67549198]
["bitfinex","SOLUSD",1693996851630,4.9446,19.795,19.785,33.357]
["bitfinex","SOLUSD",1693996851835,7.879,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996852237,7.879,19.799,19.786,25.30949198]
["bitfinex","SOLUSD",1693996852439,7.879,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693996852440,4.9446,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693996852644,7.881,19.794,19.784,7.884]
["bitfinex","SOLUSD",1693996852947,7.881,19.794,19.785,20.0]
["bitfinex","SOLUSD",1693996854236,7.881,19.794,19.785,27.884]
["bitfinex","SOLUSD",1693996860347,7.88,19.796,19.785,27.884]
["bitfinex","SOLUSD",1693996860543,45.0,19.795,19.785,27.884]
["bitfinex","SOLUSD",1693996866248,4.9446,19.794,19.785,27.884]
["bitfinex","SOLUSD",1693996871647,45.0,19.795,19.785,27.884]
["bitfinex","SOLUSD",1693996872848,4.9446,19.794,19.785,27.884]
["bitfinex","SOLUSD",1693996873050,45.0,19.795,19.785,27.884]
["bitfinex","SOLUSD",1693996874654,4.9446,19.794,19.785,27.884]
["bitfinex","SOLUSD",1693996877863,4.9446,19.794,19.785,78.66649198]
["bitfinex","SOLUSD",1693996878057,4.9446,19.798,19.785,78.66649198]
["bitfinex","SOLUSD",1693996878371,4.9446,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693996878561,4.9446,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693996878758,4.9446,19.806,19.792,33.19049198]
["bitfinex","SOLUSD",1693996878956,4.9446,19.807,19.792,33.19049198]
["bitfinex","SOLUSD",1693996879966,24.9446,19.807,19.792,33.19049198]
["bitfinex","SOLUSD",1693996880765,32.8206,19.807,19.792,33.19049198]
["bitfinex","SOLUSD",1693996893971,32.8206,19.807,19.792,73.97512291]
["bitfinex","SOLUSD",1693996906567,32.8206,19.807,19.792,40.78463093]
["bitfinex","SOLUSD",1693996906768,45.0,19.806,19.79,36.48]
["bitfinex","SOLUSD",1693996906970,33.331,19.802,19.79,36.48]
["bitfinex","SOLUSD",1693996907171,4.9446,19.801,19.79,36.48]
["bitfinex","SOLUSD",1693996907365,7.879,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996907681,7.879,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693996907881,7.879,19.799,19.79,85.25133804]
["bitfinex","SOLUSD",1693996909987,7.878,19.801,19.79,85.25133804]
["bitfinex","SOLUSD",1693996916773,7.878,19.801,19.79,110.56083002]
["bitfinex","SOLUSD",1693996916979,7.878,19.801,19.79,85.25133804]
["bitfinex","SOLUSD",1693996917283,7.878,19.801,19.791,25.30949198]
["bitfinex","SOLUSD",1693996917479,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1693996921302,7.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693996929308,4.9446,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693996929493,12.8236,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693996929806,7.879,19.8,19.791,7.882]
["bitfinex","SOLUSD",1693996931807,7.879,19.8,19.79,36.48]
["bitfinex","SOLUSD",1693996932108,4.9446,19.799,19.785,43.00645715]
["bitfinex","SOLUSD",1693996932412,4.9446,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693996932708,4.9446,19.804,19.792,7.881]
["bitfinex","SOLUSD",1693996932910,12.8216,19.804,19.793,25.30949198]
["bitfinex","SOLUSD",1693996933102,12.8216,19.804,19.794,7.881]
["bitfinex","SOLUSD",1693996933311,12.8216,19.804,19.795,25.30949198]
["bitfinex","SOLUSD",1693996935594,4.9446,19.804,19.795,25.30949198]
["bitfinex","SOLUSD",1693996935806,45.0,19.803,19.795,25.30949198]
["bitfinex","SOLUSD",1693996936009,4.9446,19.802,19.795,25.30949198]
["bitfinex","SOLUSD",1693996938509,12.8226,19.802,19.795,25.30949198]
["bitfinex","SOLUSD",1693996943208,12.8226,19.802,19.79,36.48]
["bitfinex","SOLUSD",1693996943209,45.0,19.801,19.79,36.48]
["bitfinex","SOLUSD",1693996943409,12.8226,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693996943712,12.8226,19.8,19.791,25.30949198]
["bitfinex","SOLUSD",1693996944411,7.878,19.8,19.791,25.30949198]
["bitfinex","SOLUSD",1693996949116,45.0,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996949307,4.9446,19.798,19.791,25.30949198]
["bitfinex","SOLUSD",1693996949510,52.879,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996953110,45.0,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996953310,45.0,19.8,19.791,25.30949198]
["bitfinex","SOLUSD",1693996954221,52.878,19.8,19.791,25.30949198]
["bitfinex","SOLUSD",1693996966626,4.9446,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996966923,45.0,19.798,19.791,25.30949198]
["bitfinex","SOLUSD",1693996967123,52.878,19.8,19.791,25.30949198]
["bitfinex","SOLUSD",1693996968218,4.9446,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996968418,45.0,19.798,19.791,25.30949198]
["bitfinex","SOLUSD",1693996968818,45.0,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693996969213,44.0,19.799,19.791,25.30949198]
["bitfinex","SOLUSD",1693997035989,44.0,19.799,19.79,79.48645715]
["bitfinex","SOLUSD",1693997042878,4.9446,19.804,19.791,43.00645715]
["bitfinex","SOLUSD",1693997043087,4.9446,19.804,19.794,33.341]
["bitfinex","SOLUSD",1693997043288,4.9446,19.804,19.795,68.31594913]
["bitfinex","SOLUSD",1693997043497,4.9446,19.804,19.797,7.879]
["bitfinex","SOLUSD",1693997043688,26.38569437,19.813,19.798,25.30949198]
["bitfinex","SOLUSD",1693997043689,4.9446,19.81,19.798,25.30949198]
["bitfinex","SOLUSD",1693997043884,4.9446,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693997045784,45.0,19.81,19.801,7.878]
["bitfinex","SOLUSD",1693997045990,4.9446,19.809,19.801,7.878]
["bitfinex","SOLUSD",1693997046185,45.0,19.808,19.801,7.878]
["bitfinex","SOLUSD",1693997049993,45.0,19.808,19.8,36.48]
["bitfinex","SOLUSD",1693997050192,4.9446,19.807,19.8,36.48]
["bitfinex","SOLUSD",1693997050399,4.9446,19.808,19.8,36.48]
["bitfinex","SOLUSD",1693997050586,45.0,19.807,19.8,36.48]
["bitfinex","SOLUSD",1693997050887,4.9446,19.806,19.8,36.48]
["bitfinex","SOLUSD",1693997051092,45.0,19.807,19.8,36.48]
["bitfinex","SOLUSD",1693997053493,4.9446,19.806,19.8,36.48]
["bitfinex","SOLUSD",1693997053693,45.0,19.807,19.8,36.48]
["bitfinex","SOLUSD",1693997054397,4.9446,19.806,19.794,7.881]
["bitfinex","SOLUSD",1693997054602,7.877,19.804,19.793,43.00645715]
["bitfinex","SOLUSD",1693997054900,45.0,19.803,19.793,43.00645715]
["bitfinex","SOLUSD",1693997055086,4.9446,19.802,19.793,43.00645715]
["bitfinex","SOLUSD",1693997055279,45.0,19.801,19.793,43.00645715]
["bitfinex","SOLUSD",1693997056086,45.0,19.801,19.793,50.88745715]
["bitfinex","SOLUSD",1693997060700,45.0,19.801,19.793,76.19694913]
["bitfinex","SOLUSD",1693997061099,45.0,19.801,19.793,68.31594913]
["bitfinex","SOLUSD",1693997061288,45.0,19.802,19.793,68.31594913]
["bitfinex","SOLUSD",1693997063500,52.878,19.802,19.793,68.31594913]
["bitfinex","SOLUSD",1693997064399,4.9446,19.801,19.793,68.31594913]
["bitfinex","SOLUSD",1693997064707,45.0,19.8,19.793,68.31594913]
["bitfinex","SOLUSD",1693997065101,45.0,19.801,19.793,68.31594913]
["bitfinex","SOLUSD",1693997068402,52.878,19.801,19.793,43.00645715]
["bitfinex","SOLUSD",1693997068811,52.878,19.801,19.791,7.882]
["bitfinex","SOLUSD",1693997069000,4.9446,19.8,19.791,33.19149198]
["bitfinex","SOLUSD",1693997069200,45.0,19.799,19.792,25.30949198]
["bitfinex","SOLUSD",1693997069401,45.0,19.801,19.792,25.30949198]
["bitfinex","SOLUSD",1693997070701,52.878,19.801,19.792,25.30949198]
["bitfinex","SOLUSD",1693997070897,45.0,19.801,19.792,25.30949198]
["bitfinex","SOLUSD",1693997071503,52.878,19.801,19.792,25.30949198]
["bitfinex","SOLUSD",1693997075405,45.0,19.801,19.793,7.881]
["bitfinex","SOLUSD",1693997075607,4.9446,19.804,19.794,25.30949198]
["bitfinex","SOLUSD",1693997075911,4.9446,19.812,19.795,95.29829604]
["bitfinex","SOLUSD",1693997076119,4.9446,19.812,19.8,36.48]
["bitfinex","SOLUSD",1693997076319,4.9446,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693997076905,12.8176,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693997078100,4.9446,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693997078407,4.9446,19.81,19.802,7.877]
["bitfinex","SOLUSD",1693997083013,4.9446,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693997083219,4.9446,19.814,19.802,7.877]
["bitfinex","SOLUSD",1693997084230,45.0,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693997084427,4.9446,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693997087923,4.9446,19.812,19.801,7.878]
["bitfinex","SOLUSD",1693997088121,4.9446,19.812,19.8,61.78949198]
["bitfinex","SOLUSD",1693997088319,4.9446,19.812,19.802,7.877]
["bitfinex","SOLUSD",1693997089524,4.9446,19.813,19.802,7.877]
["bitfinex","SOLUSD",1693997089833,7.873,19.813,19.8,61.78949198]
["bitfinex","SOLUSD",1693997092021,4.9446,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693997094922,12.8186,19.811,19.801,7.878]
["bitfinex","SOLUSD",1693997100345,12.8186,19.811,19.8,61.78949198]
["bitfinex","SOLUSD",1693997100729,45.0,19.81,19.8,61.78949198]
["bitfinex","SOLUSD",1693997100924,4.9446,19.809,19.8,61.78949198]
["bitfinex","SOLUSD",1693997102046,12.8196,19.809,19.8,61.78949198]
["bitfinex","SOLUSD",1693997102427,4.9446,19.809,19.8,61.78949198]
["bitfinex","SOLUSD",1693997102642,4.9446,19.809,19.8,69.66749198]
["bitfinex","SOLUSD",1693997119067,4.9446,19.811,19.8,69.66749198]
["bitfinex","SOLUSD",1693997119254,45.0,19.81,19.8,69.66749198]
["bitfinex","SOLUSD",1693997119455,4.9446,19.809,19.8,69.66749198]
["bitfinex","SOLUSD",1693997121064,4.9446,19.809,19.795,155.00672146]
["bitfinex","SOLUSD",1693997121065,12.8196,19.809,19.795,37.48142542]
["bitfinex","SOLUSD",1693997121265,65.0,19.808,19.79,36.48]
["bitfinex","SOLUSD",1693997121471,7.877,19.803,19.79,36.48]
["bitfinex","SOLUSD",1693997121657,49.9446,19.802,19.79,44.362]
["bitfinex","SOLUSD",1693997121857,7.878,19.801,19.79,44.362]
["bitfinex","SOLUSD",1693997122066,4.9446,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693997122270,45.0,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693997122866,45.0,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693997123060,4.9446,19.798,19.79,36.48]
["bitfinex","SOLUSD",1693997123260,4.9446,19.799,19.79,36.48]
["bitfinex","SOLUSD",1693997125671,4.9446,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693997125873,52.878,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693997126369,45.0,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693997126674,45.0,19.801,19.79,44.362]
["bitfinex","SOLUSD",1693997126870,4.9446,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693997127068,45.0,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693997127258,4.9446,19.798,19.79,44.362]
["bitfinex","SOLUSD",1693997127459,45.0,19.799,19.79,44.362]
["bitfinex","SOLUSD",1693997127659,45.0,19.8,19.79,44.362]
["bitfinex","SOLUSD",1693997129574,52.879,19.8,19.789,15.51263902]
["bitfinex","SOLUSD",1693997129773,78.333,19.8,19.789,15.51263902]
["bitfinex","SOLUSD",1693997129962,4.9446,19.799,19.789,15.51263902]
["bitfinex","SOLUSD",1693997130162,52.879,19.798,19.789,15.51263902]
["bitfinex","SOLUSD",1693997130364,4.9446,19.797,19.789,15.51263902]
["bitfinex","SOLUSD",1693997130575,7.88,19.797,19.789,15.51263902]
["bitfinex","SOLUSD",1693997130875,45.0,19.798,19.789,15.51263902]
["bitfinex","SOLUSD",1693997131077,45.0,19.798,19.789,23.39563902]
["bitfinex","SOLUSD",1693997131377,45.0,19.799,19.789,23.39563902]
["bitfinex","SOLUSD",1693997132076,45.0,19.799,19.789,15.51263902]
["bitfinex","SOLUSD",1693997132282,4.9446,19.798,19.789,15.51263902]
["bitfinex","SOLUSD",1693997132479,7.88,19.796,19.789,15.51263902]
["bitfinex","SOLUSD",1693997132670,49.9446,19.795,19.789,15.51263902]
["bitfinex","SOLUSD",1693997132870,57.8256,19.795,19.789,15.51263902]
["bitfinex","SOLUSD",1693997133978,52.881,19.795,19.789,15.51263902]
["bitfinex","SOLUSD",1693997135883,4.9446,19.794,19.789,15.51263902]
["bitfinex","SOLUSD",1693997136083,45.0,19.793,19.789,15.51263902]
["bitfinex","SOLUSD",1693997142183,45.0,19.793,19.78,36.48]
["bitfinex","SOLUSD",1693997143083,45.0,19.793,19.775,45.36942542]
["bitfinex","SOLUSD",1693997143590,45.0,19.793,19.776,413.69453716]
["bitfinex","SOLUSD",1693997143996,4.9446,19.792,19.776,413.69453716]
["bitfinex","SOLUSD",1693997144184,4.9446,19.79,19.776,413.69453716]
["bitfinex","SOLUSD",1693997144376,45.0,19.791,19.776,413.69453716]
["bitfinex","SOLUSD",1693997144377,45.0,19.789,19.776,413.69453716]
["bitfinex","SOLUSD",1693997144579,45.0,19.791,19.776,413.69453716]
["bitfinex","SOLUSD",1693997145787,36.48,19.79,19.776,15.39453716]
["bitfinex","SOLUSD",1693997145987,56.48,19.79,19.776,15.39453716]
["bitfinex","SOLUSD",1693997146195,144.8682,19.789,19.776,15.39453716]
["bitfinex","SOLUSD",1693997146386,20.0,19.788,19.776,15.39453716]
["bitfinex","SOLUSD",1693997146590,78.355,19.787,19.77,36.48]
["bitfinex","SOLUSD",1693997146793,20.0,19.786,19.77,36.48]
["bitfinex","SOLUSD",1693997146994,20.0,19.786,19.771,7.89]
["bitfinex","SOLUSD",1693997146995,7.885,19.784,19.771,7.89]
["bitfinex","SOLUSD",1693997147298,49.9446,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693997147473,57.8296,19.783,19.771,7.89]
["bitfinex","SOLUSD",1693997150690,57.8296,19.783,19.77,99.58851288]
["bitfinex","SOLUSD",1693997150885,57.8296,19.783,19.77,51.63781486]
["bitfinex","SOLUSD",1693997151085,57.8296,19.783,19.77,44.37]
["bitfinex","SOLUSD",1693997152989,57.8296,19.783,19.77,36.48]
["bitfinex","SOLUSD",1693997153482,57.8296,19.783,19.77,44.37]
["bitfinex","SOLUSD",1693997162304,57.8296,19.783,19.77,36.48]
["bitfinex","SOLUSD",1693997166009,98.9791,19.782,19.766,7.891]
["bitfinex","SOLUSD",1693997166216,49.9446,19.781,19.766,7.891]
["bitfinex","SOLUSD",1693997166397,49.9446,19.781,19.762,25.30949198]
["bitfinex","SOLUSD",1693997166598,49.9446,19.781,19.765,7.892]
["bitfinex","SOLUSD",1693997169798,36.48,19.78,19.765,7.892]
["bitfinex","SOLUSD",1693997170098,49.9446,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693997173102,49.9446,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693997176403,4.9446,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693997176702,7.887,19.779,19.765,7.892]
["bitfinex","SOLUSD",1693997177717,45.0,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693997178618,52.887,19.778,19.765,7.892]
["bitfinex","SOLUSD",1693997179816,4.9446,19.777,19.765,7.892]
["bitfinex","SOLUSD",1693997180017,45.0,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693997186425,52.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693997187022,45.0,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693997187429,52.888,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693997188529,45.0,19.776,19.765,7.892]
["bitfinex","SOLUSD",1693997190027,91.2307,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693997190252,45.0,19.774,19.765,7.892]
["bitfinex","SOLUSD",1693997196027,91.2307,19.775,19.765,7.892]
["bitfinex","SOLUSD",1693997209543,91.2307,19.775,19.764,55.35963579]
["bitfinex","SOLUSD",1693997209731,45.0,19.774,19.764,15.11684369]
["bitfinex","SOLUSD",1693997210639,7.89,19.771,19.764,15.11684369]
["bitfinex","SOLUSD",1693997211848,45.0,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997212036,52.89,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997212639,7.89,19.77,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997213248,45.0,19.769,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997213455,52.891,19.769,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997213751,99.5252,19.768,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997214052,99.5252,19.768,19.761,14.81023302]
["bitfinex","SOLUSD",1693997216336,45.0,19.767,19.761,14.81023302]
["bitfinex","SOLUSD",1693997217051,99.5252,19.768,19.761,14.81023302]
["bitfinex","SOLUSD",1693997217242,45.0,19.767,19.761,14.81023302]
["bitfinex","SOLUSD",1693997222952,20.0,19.766,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997223155,52.892,19.765,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997242473,52.892,19.765,19.761,1.036e-05]
["bitfinex","SOLUSD",1693997245264,52.892,19.765,19.741,398.3]
["bitfinex","SOLUSD",1693997245265,20.261524,19.764,19.741,7.902]
["bitfinex","SOLUSD",1693997245577,33.404,19.758,19.741,7.902]
["bitfinex","SOLUSD",1693997245958,7.895,19.758,19.741,63.623]
["bitfinex","SOLUSD",1693997246164,7.895,19.758,19.742,62.97385425]
["bitfinex","SOLUSD",1693997246378,7.895,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693997246559,7.895,19.758,19.747,25.30949198]
["bitfinex","SOLUSD",1693997246766,7.895,19.758,19.747,33.20849198]
["bitfinex","SOLUSD",1693997247377,45.0,19.757,19.747,33.20849198]
["bitfinex","SOLUSD",1693997247575,52.896,19.757,19.747,33.20849198]
["bitfinex","SOLUSD",1693997248686,52.896,19.757,19.747,25.30949198]
["bitfinex","SOLUSD",1693997249680,45.0,19.757,19.747,33.20849198]
["bitfinex","SOLUSD",1693997249891,99.0589,19.759,19.747,33.20849198]
["bitfinex","SOLUSD",1693997250091,99.0589,19.759,19.75,36.48]
["bitfinex","SOLUSD",1693997250379,7.894,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693997250582,7.893,19.764,19.751,7.898]
["bitfinex","SOLUSD",1693997252177,45.0,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693997252376,7.894,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693997252577,45.0,19.761,19.75,61.78949198]
["bitfinex","SOLUSD",1693997252766,52.894,19.761,19.75,61.78949198]
["bitfinex","SOLUSD",1693997253384,52.894,19.761,19.75,69.68749198]
["bitfinex","SOLUSD",1693997255483,45.0,19.761,19.75,69.68749198]
["bitfinex","SOLUSD",1693997255871,45.0,19.762,19.75,69.68749198]
["bitfinex","SOLUSD",1693997259485,52.893,19.762,19.75,69.68749198]
["bitfinex","SOLUSD",1693997260695,52.893,19.762,19.75,36.48]
["bitfinex","SOLUSD",1693997260990,52.893,19.762,19.745,80.80012487]
["bitfinex","SOLUSD",1693997261192,52.893,19.762,19.746,25.30949198]
["bitfinex","SOLUSD",1693997261389,52.893,19.762,19.749,7.899]
["bitfinex","SOLUSD",1693997262987,52.893,19.762,19.746,25.30949198]
["bitfinex","SOLUSD",1693997264196,52.893,19.762,19.749,7.899]
["bitfinex","SOLUSD",1693997264905,78.396,19.762,19.747,7.899]
["bitfinex","SOLUSD",1693997267393,36.48,19.76,19.747,7.899]
["bitfinex","SOLUSD",1693997267592,7.896,19.757,19.747,7.899]
["bitfinex","SOLUSD",1693997267897,45.0,19.756,19.747,7.899]
["bitfinex","SOLUSD",1693997268195,52.896,19.756,19.746,7.9]
["bitfinex","SOLUSD",1693997269096,45.0,19.756,19.746,7.9]
["bitfinex","SOLUSD",1693997269303,45.0,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693997271101,45.0,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693997271303,20.0,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693997271489,33.407,19.756,19.735,55.735]
["bitfinex","SOLUSD",1693997271686,78.407,19.756,19.736,37.66436227]
["bitfinex","SOLUSD",1693997271885,78.407,19.756,19.74,15.30075948]
["bitfinex","SOLUSD",1693997272389,78.407,19.756,19.736,37.66436227]
["bitfinex","SOLUSD",1693997272390,189.821,19.756,19.739,7.902]
["bitfinex","SOLUSD",1693997272584,189.821,19.756,19.737,25.30949198]
["bitfinex","SOLUSD",1693997272789,4.94461036,19.755,19.737,25.30949198]
["bitfinex","SOLUSD",1693997272992,7.898,19.751,19.739,7.902]
["bitfinex","SOLUSD",1693997273189,45.0,19.75,19.739,7.902]
["bitfinex","SOLUSD",1693997274293,52.898,19.75,19.739,7.902]
["bitfinex","SOLUSD",1693997275593,52.898,19.75,19.737,33.21249198]
["bitfinex","SOLUSD",1693997275790,99.4251,19.749,19.737,33.21249198]
["bitfinex","SOLUSD",1693997275992,49.94461036,19.748,19.737,33.21249198]
["bitfinex","SOLUSD",1693997276298,52.899,19.748,19.737,33.21249198]
["bitfinex","SOLUSD",1693997276490,52.899,19.748,19.737,25.30949198]
["bitfinex","SOLUSD",1693997276802,52.899,19.748,19.737,33.21249198]
["bitfinex","SOLUSD",1693997276803,2.98055325,19.747,19.737,33.21249198]
["bitfinex","SOLUSD",1693997277490,52.899,19.748,19.737,33.21249198]
["bitfinex","SOLUSD",1693997278805,2.49069144,19.747,19.737,33.21249198]
["bitfinex","SOLUSD",1693997279205,7.897,19.753,19.74,36.48]
["bitfinex","SOLUSD",1693997279392,7.897,19.753,19.741,33.21149198]
["bitfinex","SOLUSD",1693997280705,4.94461036,19.752,19.741,33.21149198]
["bitfinex","SOLUSD",1693997281108,12.84261036,19.752,19.741,25.30949198]
["bitfinex","SOLUSD",1693997281307,7.898,19.752,19.741,25.30949198]
["bitfinex","SOLUSD",1693997281698,45.0,19.751,19.741,25.30949198]
["bitfinex","SOLUSD",1693997282203,52.898,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997283506,45.0,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997283710,4.94461036,19.75,19.741,33.21149198]
["bitfinex","SOLUSD",1693997283904,4.94461036,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997284099,45.0,19.75,19.741,33.21149198]
["bitfinex","SOLUSD",1693997284606,4.94461036,19.75,19.741,33.21149198]
["bitfinex","SOLUSD",1693997285807,45.0,19.749,19.741,33.21149198]
["bitfinex","SOLUSD",1693997285996,7.897,19.752,19.741,33.21149198]
["bitfinex","SOLUSD",1693997286196,45.0,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997286695,4.94461036,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997286894,45.0,19.752,19.741,33.21149198]
["bitfinex","SOLUSD",1693997286895,4.94461036,19.749,19.741,33.21149198]
["bitfinex","SOLUSD",1693997287101,4.94461036,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997287303,45.0,19.75,19.741,33.21149198]
["bitfinex","SOLUSD",1693997289110,45.0,19.75,19.741,25.30949198]
["bitfinex","SOLUSD",1693997289313,45.0,19.75,19.741,33.21149198]
["bitfinex","SOLUSD",1693997291313,45.0,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997291913,52.898,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997296720,45.0,19.751,19.741,33.21149198]
["bitfinex","SOLUSD",1693997296919,52.897,19.752,19.741,33.21149198]
["bitfinex","SOLUSD",1693997304238,52.897,19.752,19.741,25.30949198]
["bitfinex","SOLUSD",1693997306633,4.94461036,19.751,19.739,7.903]
["bitfinex","SOLUSD",1693997306839,4.94461036,19.751,19.737,25.30949198]
["bitfinex","SOLUSD",1693997306840,52.898,19.75,19.737,25.30949198]
["bitfinex","SOLUSD",1693997307028,52.898,19.75,19.738,7.903]
["bitfinex","SOLUSD",1693997308027,52.898,19.75,19.737,25.30949198]
["bitfinex","SOLUSD",1693997308229,52.898,19.75,19.737,33.21249198]
["bitfinex","SOLUSD",1693997310944,2.47656137,19.749,19.737,33.21249198]
["bitfinex","SOLUSD",1693997311138,7.899,19.749,19.737,33.21249198]
["bitfinex","SOLUSD",1693997311345,45.0,19.748,19.737,33.21249198]
["bitfinex","SOLUSD",1693997311736,45.0,19.749,19.737,33.21249198]
["bitfinex","SOLUSD",1693997311940,27.899,19.748,19.736,7.904]
["bitfinex","SOLUSD",1693997312133,45.0,19.747,19.736,7.904]
["bitfinex","SOLUSD",1693997312332,45.0,19.747,19.732,25.542]
["bitfinex","SOLUSD",1693997312333,7.9,19.745,19.73,36.48]
["bitfinex","SOLUSD",1693997312641,48.41988532,19.744,19.734,7.904]
["bitfinex","SOLUSD",1693997312832,45.0,19.744,19.734,7.904]
["bitfinex","SOLUSD",1693997313027,45.0,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693997314447,52.9,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693997316750,2.65364193,19.744,19.734,7.904]
["bitfinex","SOLUSD",1693997317048,7.901,19.744,19.734,7.904]
["bitfinex","SOLUSD",1693997317246,45.0,19.743,19.734,7.904]
["bitfinex","SOLUSD",1693997318253,52.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693997319130,45.0,19.744,19.732,33.21449198]
["bitfinex","SOLUSD",1693997319334,2.77763223,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693997319545,2.77763223,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997321348,10.67863223,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997321549,45.0,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997321741,2.82238359,19.742,19.733,33.21449198]
["bitfinex","SOLUSD",1693997321938,45.0,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997322543,45.0,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997322739,3.42392053,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997323248,52.901,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997324350,45.0,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997324754,52.901,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997325060,3.42392053,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997325859,52.901,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997326051,3.42392053,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997330361,3.42392053,19.743,19.733,25.30949198]
["bitfinex","SOLUSD",1693997330560,3.42392053,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997332357,3.42392053,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693997332358,11.32492053,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693997332566,3.42392053,19.741,19.731,7.906]
["bitfinex","SOLUSD",1693997332772,45.0,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693997333073,45.0,19.742,19.731,33.21549198]
["bitfinex","SOLUSD",1693997333675,45.0,19.743,19.731,33.21549198]
["bitfinex","SOLUSD",1693997333972,4.30099567,19.742,19.731,33.21549198]
["bitfinex","SOLUSD",1693997334158,45.0,19.741,19.731,33.21549198]
["bitfinex","SOLUSD",1693997336266,4.30099567,19.747,19.731,33.21549198]
["bitfinex","SOLUSD",1693997336455,4.30099567,19.745,19.735,7.904]
["bitfinex","SOLUSD",1693997336651,4.30099567,19.743,19.735,7.904]
["bitfinex","SOLUSD",1693997343282,45.0,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693997343468,45.0,19.745,19.735,7.904]
["bitfinex","SOLUSD",1693997343769,4.30099567,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693997343968,45.0,19.743,19.735,7.904]
["bitfinex","SOLUSD",1693997349182,45.0,19.744,19.735,7.904]
["bitfinex","SOLUSD",1693997350373,45.0,19.744,19.734,7.905]
["bitfinex","SOLUSD",1693997350573,52.901,19.744,19.734,7.905]
["bitfinex","SOLUSD",1693997350786,45.0,19.744,19.734,7.905]
["bitfinex","SOLUSD",1693997350985,45.0,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693997351171,4.30099567,19.744,19.734,7.905]
["bitfinex","SOLUSD",1693997351372,45.0,19.743,19.734,7.905]
["bitfinex","SOLUSD",1693997351880,45.0,19.744,19.734,7.905]
["bitfinex","SOLUSD",1693997352973,52.901,19.744,19.732,25.30949198]
["bitfinex","SOLUSD",1693997353195,3.54250703,19.743,19.732,25.30949198]
["bitfinex","SOLUSD",1693997353376,7.902,19.742,19.732,25.30949198]
["bitfinex","SOLUSD",1693997353570,45.0,19.741,19.732,25.30949198]
["bitfinex","SOLUSD",1693997354272,52.902,19.741,19.732,25.30949198]
["bitfinex","SOLUSD",1693997354467,52.902,19.741,19.73,44.386]
["bitfinex","SOLUSD",1693997355388,45.0,19.741,19.73,69.69549198]
["bitfinex","SOLUSD",1693997355584,45.0,19.742,19.73,69.69549198]
["bitfinex","SOLUSD",1693997356391,7.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1693997356580,7.901,19.744,19.732,33.21449198]
["bitfinex","SOLUSD",1693997357182,7.901,19.744,19.733,25.30949198]
["bitfinex","SOLUSD",1693997357384,7.9,19.746,19.734,7.905]
["bitfinex","SOLUSD",1693997357587,4.08554189,19.745,19.734,7.905]
["bitfinex","SOLUSD",1693997357975,45.0,19.744,19.734,7.905]
["bitfinex","SOLUSD",1693997358177,4.08554189,19.743,19.734,7.905]
["bitfinex","SOLUSD",1693997359280,4.08554189,19.743,19.733,25.30949198]
["bitfinex","SOLUSD",1693997359488,45.0,19.742,19.733,25.30949198]
["bitfinex","SOLUSD",1693997359789,4.08554189,19.741,19.733,33.21449198]
["bitfinex","SOLUSD",1693997359989,45.0,19.742,19.733,33.21449198]
["bitfinex","SOLUSD",1693997360190,45.0,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997360395,4.08554189,19.742,19.733,33.21449198]
["bitfinex","SOLUSD",1693997360578,45.0,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997363084,7.901,19.743,19.733,25.30949198]
["bitfinex","SOLUSD",1693997363284,45.0,19.742,19.733,25.30949198]
["bitfinex","SOLUSD",1693997363686,4.08554189,19.747,19.733,33.21449198]
["bitfinex","SOLUSD",1693997363898,7.9,19.746,19.733,33.21449198]
["bitfinex","SOLUSD",1693997364202,4.08554189,19.748,19.74,36.48]
["bitfinex","SOLUSD",1693997364395,45.0,19.749,19.74,36.48]
["bitfinex","SOLUSD",1693997364695,7.898,19.75,19.739,7.903]
["bitfinex","SOLUSD",1693997364894,7.898,19.75,19.735,25.538]
["bitfinex","SOLUSD",1693997365077,7.898,19.75,19.738,7.903]
["bitfinex","SOLUSD",1693997366397,45.0,19.749,19.738,7.903]
["bitfinex","SOLUSD",1693997366699,4.67960991,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693997366883,4.67960991,19.746,19.738,7.903]
["bitfinex","SOLUSD",1693997367084,7.899,19.748,19.738,7.903]
["bitfinex","SOLUSD",1693997367284,45.0,19.747,19.738,7.903]
["bitfinex","SOLUSD",1693997367486,45.0,19.747,19.74,36.48]
["bitfinex","SOLUSD",1693997369402,45.0,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693997369604,4.67960991,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693997369797,45.0,19.745,19.737,7.903]
["bitfinex","SOLUSD",1693997373102,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693997373403,49.67960991,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693997375903,57.57960991,19.747,19.735,33.21349198]
["bitfinex","SOLUSD",1693997379294,12.57760991,19.752,19.74,44.382]
["bitfinex","SOLUSD",1693997379790,4.67960991,19.75,19.74,44.382]
["bitfinex","SOLUSD",1693997379990,4.67960991,19.748,19.74,44.382]
["bitfinex","SOLUSD",1693997380392,4.67960991,19.75,19.74,44.382]
["bitfinex","SOLUSD",1693997380594,45.0,19.749,19.74,44.382]
["bitfinex","SOLUSD",1693997380793,4.67960991,19.748,19.74,44.382]
["bitfinex","SOLUSD",1693997381091,45.0,19.749,19.74,44.382]
["bitfinex","SOLUSD",1693997382698,4.67960991,19.752,19.74,44.382]
["bitfinex","SOLUSD",1693997382904,45.0,19.751,19.74,44.382]
["bitfinex","SOLUSD",1693997383203,4.67960991,19.75,19.74,36.48]
["bitfinex","SOLUSD",1693997383390,45.0,19.749,19.74,62.011]
["bitfinex","SOLUSD",1693997383591,4.67960991,19.748,19.741,7.902]
["bitfinex","SOLUSD",1693997383803,45.0,19.749,19.741,7.902]
["bitfinex","SOLUSD",1693997391796,4.67960991,19.748,19.741,7.902]
["bitfinex","SOLUSD",1693997392712,4.67960991,19.748,19.74,36.48]
["bitfinex","SOLUSD",1693997393018,45.0,19.747,19.739,7.903]
["bitfinex","SOLUSD",1693997393197,45.0,19.749,19.739,7.903]
["bitfinex","SOLUSD",1693997393397,4.67960991,19.748,19.739,7.903]
["bitfinex","SOLUSD",1693997393604,45.0,19.747,19.739,7.903]
["bitfinex","SOLUSD",1693997393799,4.67960991,19.746,19.739,7.903]
["bitfinex","SOLUSD",1693997394112,45.0,19.747,19.739,7.903]
["bitfinex","SOLUSD",1693997394311,4.67960991,19.752,19.739,7.903]
["bitfinex","SOLUSD",1693997394496,4.67960991,19.75,19.739,7.903]
["bitfinex","SOLUSD",1693997394696,4.67960991,19.748,19.739,7.903]
["bitfinex","SOLUSD",1693997395299,4.70462823,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693997395518,4.70462823,19.75,19.742,7.901]
["bitfinex","SOLUSD",1693997397006,45.0,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693997397215,3.0599988,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693997399615,45.0,19.752,19.742,7.901]
["bitfinex","SOLUSD",1693997400226,2.6957901,19.751,19.742,7.901]
["bitfinex","SOLUSD",1693997401002,2.6957901,19.751,19.74,36.48]
["bitfinex","SOLUSD",1693997402097,10.5937901,19.751,19.74,44.382]
["bitfinex","SOLUSD",1693997402294,2.6957901,19.749,19.74,44.382]
["bitfinex","SOLUSD",1693997405414,10.5947901,19.749,19.74,36.48]
["bitfinex","SOLUSD",1693997405600,3.01502495,19.747,19.74,36.48]
["bitfinex","SOLUSD",1693997405803,45.0,19.748,19.74,36.48]
["bitfinex","SOLUSD",1693997406319,3.58510925,19.748,19.74,36.48]
["bitfinex","SOLUSD",1693997409824,3.58510925,19.748,19.74,44.382]
["bitfinex","SOLUSD",1693997410511,3.58510925,19.752,19.74,69.69149198]
["bitfinex","SOLUSD",1693997410709,48.58510925,19.752,19.74,69.69149198]
["bitfinex","SOLUSD",1693997410908,45.0,19.752,19.74,69.69149198]
["bitfinex","SOLUSD",1693997411410,4.94461036,19.758,19.741,25.30949198]
["bitfinex","SOLUSD",1693997411606,24.94461036,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693997411811,32.83961036,19.758,19.746,7.9]
["bitfinex","SOLUSD",1693997412717,45.0,19.757,19.746,7.9]
["bitfinex","SOLUSD",1693997413022,4.94461036,19.755,19.746,7.9]
["bitfinex","SOLUSD",1693997413324,45.0,19.754,19.746,7.9]
["bitfinex","SOLUSD",1693997413524,4.94461036,19.753,19.746,7.9]
["bitfinex","SOLUSD",1693997416520,4.94461036,19.753,19.744,7.9]
["bitfinex","SOLUSD",1693997416720,45.0,19.752,19.744,7.9]
["bitfinex","SOLUSD",1693997418029,4.94461036,19.751,19.744,7.9]
["bitfinex","SOLUSD",1693997420726,4.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693997420920,4.94461036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997421119,45.0,19.756,19.744,7.9]
["bitfinex","SOLUSD",1693997421329,4.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693997421529,4.94461036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997422514,45.0,19.756,19.744,7.9]
["bitfinex","SOLUSD",1693997422716,4.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693997423117,4.94461036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997423323,12.84061036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997423625,20.0,19.756,19.744,7.9]
["bitfinex","SOLUSD",1693997423834,4.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693997425328,4.94461036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997425727,12.83961036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997426031,4.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693997426735,4.94461036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997427819,12.84061036,19.757,19.744,7.9]
["bitfinex","SOLUSD",1693997428029,20.0,19.756,19.744,7.9]
["bitfinex","SOLUSD",1693997428230,4.94461036,19.755,19.744,7.9]
["bitfinex","SOLUSD",1693997431018,4.94461036,19.764,19.748,7.899]
["bitfinex","SOLUSD",1693997431222,7.894,19.762,19.751,7.898]
["bitfinex","SOLUSD",1693997431420,4.94461036,19.761,19.751,7.898]
["bitfinex","SOLUSD",1693997433044,12.83761036,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693997433340,4.94461036,19.763,19.751,33.415]
["bitfinex","SOLUSD",1693997433525,12.83761036,19.763,19.751,7.898]
["bitfinex","SOLUSD",1693997434440,12.83761036,19.763,19.75,36.48]
["bitfinex","SOLUSD",1693997434741,12.83761036,19.763,19.75,44.378]
["bitfinex","SOLUSD",1693997441026,4.94461036,19.763,19.75,44.378]
["bitfinex","SOLUSD",1693997441344,4.94461036,19.764,19.751,45.0]
["bitfinex","SOLUSD",1693997441529,4.94461036,19.764,19.75,61.78949198]
["bitfinex","SOLUSD",1693997442229,7.893,19.763,19.752,7.897]
["bitfinex","SOLUSD",1693997443526,7.893,19.764,19.752,7.897]
["bitfinex","SOLUSD",1693997443730,4.94461036,19.763,19.752,7.897]
["bitfinex","SOLUSD",1693997445042,7.892,19.766,19.752,7.897]
["bitfinex","SOLUSD",1693997445229,4.94461036,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997445424,12.83661036,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997445639,7.892,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997446045,7.892,19.767,19.752,7.897]
["bitfinex","SOLUSD",1693997446351,4.94461036,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997449152,7.892,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997463158,4.94461036,19.767,19.752,7.897]
["bitfinex","SOLUSD",1693997463460,52.892,19.766,19.752,7.897]
["bitfinex","SOLUSD",1693997463766,4.94461036,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997464262,12.83661036,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997464559,4.94461036,19.765,19.752,33.413]
["bitfinex","SOLUSD",1693997464946,12.83661036,19.765,19.752,33.413]
["bitfinex","SOLUSD",1693997466048,12.83661036,19.765,19.752,7.897]
["bitfinex","SOLUSD",1693997466758,4.94461036,19.765,19.752,33.413]
["bitfinex","SOLUSD",1693997467060,24.94461036,19.766,19.756,7.896]
["bitfinex","SOLUSD",1693997467266,4.94461036,19.766,19.756,7.896]
["bitfinex","SOLUSD",1693997467843,24.94461036,19.766,19.756,7.896]
["bitfinex","SOLUSD",1693997472060,32.83661036,19.766,19.756,7.896]
["bitfinex","SOLUSD",1693997472261,32.83661036,19.766,19.753,25.30949198]
["bitfinex","SOLUSD",1693997472467,32.83661036,19.766,19.751,41.45012657]
["bitfinex","SOLUSD",1693997472649,32.83661036,19.766,19.753,7.897]
["bitfinex","SOLUSD",1693997486577,58.33461036,19.766,19.751,39.80556961]
["bitfinex","SOLUSD",1693997486774,7.894,19.761,19.75,36.48]
["bitfinex","SOLUSD",1693997486962,7.895,19.758,19.75,36.48]
["bitfinex","SOLUSD",1693997488280,7.895,19.758,19.748,48.70912657]
["bitfinex","SOLUSD",1693997489082,7.895,19.76,19.748,48.70912657]
["bitfinex","SOLUSD",1693997491368,7.895,19.76,19.746,15.55139239]
["bitfinex","SOLUSD",1693997491572,4.94461036,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693997491774,12.83961036,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693997493382,7.895,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693997493887,4.94461036,19.758,19.747,7.899]
["bitfinex","SOLUSD",1693997495880,4.94461036,19.76,19.747,7.899]
["bitfinex","SOLUSD",1693997496082,12.83861036,19.76,19.747,7.899]
["bitfinex","SOLUSD",1693997506396,45.0,19.759,19.747,7.899]
["bitfinex","SOLUSD",1693997507192,4.94461036,19.758,19.747,7.899]
["bitfinex","SOLUSD",1693997517582,4.94461036,19.758,19.755,28.55553809]
["bitfinex","SOLUSD",1693997518585,4.94461036,19.76,19.755,36.45153809]
["bitfinex","SOLUSD",1693997519299,4.94461036,19.764,19.755,36.45153809]
["bitfinex","SOLUSD",1693997519697,45.0,19.763,19.755,28.55553809]
["bitfinex","SOLUSD",1693997519995,4.94461036,19.762,19.755,28.55553809]
["bitfinex","SOLUSD",1693997520201,4.94461036,19.76,19.755,28.55553809]
["bitfinex","SOLUSD",1693997523098,12.83861036,19.76,19.755,28.55553809]
["bitfinex","SOLUSD",1693997523293,45.0,19.759,19.755,28.55553809]
["bitfinex","SOLUSD",1693997523593,4.94461036,19.758,19.755,28.55553809]
["bitfinex","SOLUSD",1693997525187,45.0,19.759,19.755,28.55553809]
["bitfinex","SOLUSD",1693997525388,4.94461036,19.758,19.755,28.55553809]
["bitfinex","SOLUSD",1693997525588,4.94461036,19.759,19.755,28.55553809]
["bitfinex","SOLUSD",1693997525789,45.0,19.758,19.755,28.55553809]
["bitfinex","SOLUSD",1693997527693,12.84061036,19.757,19.755,28.55553809]
["bitfinex","SOLUSD",1693997527894,49.94461036,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997528293,45.0,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997530106,7.893,19.763,19.755,28.55553809]
["bitfinex","SOLUSD",1693997530406,4.94461036,19.765,19.755,28.55553809]
["bitfinex","SOLUSD",1693997531008,4.94461036,19.766,19.755,28.55553809]
["bitfinex","SOLUSD",1693997531208,7.892,19.765,19.755,28.55553809]
["bitfinex","SOLUSD",1693997531506,4.94461036,19.764,19.755,28.55553809]
["bitfinex","SOLUSD",1693997531691,4.94461036,19.762,19.755,28.55553809]
["bitfinex","SOLUSD",1693997531892,4.94461036,19.76,19.755,28.55553809]
["bitfinex","SOLUSD",1693997532092,4.94461036,19.762,19.755,28.55553809]
["bitfinex","SOLUSD",1693997532293,4.94461036,19.76,19.755,28.55553809]
["bitfinex","SOLUSD",1693997532494,4.94461036,19.762,19.755,28.55553809]
["bitfinex","SOLUSD",1693997532711,45.0,19.761,19.755,28.55553809]
["bitfinex","SOLUSD",1693997532911,4.94461036,19.76,19.755,28.55553809]
["bitfinex","SOLUSD",1693997533815,4.94461036,19.764,19.755,28.55553809]
["bitfinex","SOLUSD",1693997534013,45.0,19.763,19.755,36.45153809]
["bitfinex","SOLUSD",1693997534315,4.94461036,19.762,19.755,36.45153809]
["bitfinex","SOLUSD",1693997535109,4.94461036,19.766,19.755,36.45153809]
["bitfinex","SOLUSD",1693997535413,4.94461036,19.766,19.755,92.13353809]
["bitfinex","SOLUSD",1693997535907,4.94461036,19.766,19.755,36.45153809]
["bitfinex","SOLUSD",1693997536210,44.37,19.77,19.755,36.45153809]
["bitfinex","SOLUSD",1693997536211,4.94461036,19.767,19.755,36.45153809]
["bitfinex","SOLUSD",1693997536615,45.0,19.766,19.755,36.45153809]
["bitfinex","SOLUSD",1693997536806,4.94461036,19.765,19.755,36.45153809]
["bitfinex","SOLUSD",1693997549802,4.94461036,19.767,19.755,36.45153809]
["bitfinex","SOLUSD",1693997550114,4.94461036,19.767,19.755,61.76103007]
["bitfinex","SOLUSD",1693997553509,4.94461036,19.767,19.755,36.45153809]
["bitfinex","SOLUSD",1693997554115,4.94461036,19.767,19.755,61.76103007]
["bitfinex","SOLUSD",1693997554318,4.94461036,19.767,19.755,36.45153809]
["bitfinex","SOLUSD",1693997558123,4.94461036,19.771,19.755,36.45153809]
["bitfinex","SOLUSD",1693997558323,45.0,19.77,19.755,36.45153809]
["bitfinex","SOLUSD",1693997558508,4.94461036,19.769,19.755,36.45153809]
["bitfinex","SOLUSD",1693997565031,4.94461036,19.769,19.755,77.37056642]
["bitfinex","SOLUSD",1693997565415,4.94461036,19.769,19.755,36.45153809]
["bitfinex","SOLUSD",1693997565615,45.0,19.768,19.755,36.45153809]
["bitfinex","SOLUSD",1693997565833,4.94461036,19.767,19.755,36.45153809]
["bitfinex","SOLUSD",1693997569436,4.94461036,19.765,19.755,36.45153809]
["bitfinex","SOLUSD",1693997569637,4.94461036,19.767,19.755,36.45153809]
["bitfinex","SOLUSD",1693997569936,4.94461036,19.765,19.755,36.45153809]
["bitfinex","SOLUSD",1693997570435,4.94461036,19.767,19.755,36.45153809]
["bitfinex","SOLUSD",1693997570635,45.0,19.766,19.755,36.45153809]
["bitfinex","SOLUSD",1693997570830,4.94461036,19.765,19.755,36.45153809]
["bitfinex","SOLUSD",1693997584151,52.893,19.764,19.755,28.55553809]
["bitfinex","SOLUSD",1693997584454,7.893,19.762,19.755,28.55553809]
["bitfinex","SOLUSD",1693997584761,4.94461036,19.76,19.755,28.55553809]
["bitfinex","SOLUSD",1693997588162,45.0,19.759,19.755,28.55553809]
["bitfinex","SOLUSD",1693997588364,12.83961036,19.758,19.755,28.55553809]
["bitfinex","SOLUSD",1693997588570,45.0,19.757,19.755,28.55553809]
["bitfinex","SOLUSD",1693997588762,4.94461036,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997588956,49.94461036,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997589452,45.0,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997591566,52.896,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997591753,57.84061036,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997591958,133.51961036,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997592555,162.07514836,19.756,19.755,28.55553809]
["bitfinex","SOLUSD",1693997600758,162.07514836,19.756,19.755,8.55553809]
["bitfinex","SOLUSD",1693997607667,162.07514836,19.756,19.739,14.89670885]
["bitfinex","SOLUSD",1693997607870,36.48,19.75,19.739,22.79970885]
["bitfinex","SOLUSD",1693997608171,44.378,19.75,19.739,22.79970885]
["bitfinex","SOLUSD",1693997609762,45.0,19.749,19.739,22.79970885]
["bitfinex","SOLUSD",1693997611181,52.899,19.749,19.739,22.79970885]
["bitfinex","SOLUSD",1693997613274,45.0,19.749,19.739,22.79970885]
["bitfinex","SOLUSD",1693997613474,45.0,19.75,19.739,22.79970885]
["bitfinex","SOLUSD",1693997614371,45.0,19.75,19.739,14.89670885]
["bitfinex","SOLUSD",1693997614675,96.60431036,19.755,19.739,78.52670885]
["bitfinex","SOLUSD",1693997614877,104.50031036,19.755,19.739,22.79970885]
["bitfinex","SOLUSD",1693997615579,104.50031036,19.755,19.74,36.48]
["bitfinex","SOLUSD",1693997615764,104.50031036,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997616879,45.0,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693997617179,52.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693997620876,20.0,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693997621081,4.94461036,19.755,19.743,33.429]
["bitfinex","SOLUSD",1693997621267,4.94461036,19.757,19.743,7.901]
["bitfinex","SOLUSD",1693997621475,20.0,19.757,19.743,7.901]
["bitfinex","SOLUSD",1693997621777,4.94461036,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693997622160,45.0,19.757,19.743,7.901]
["bitfinex","SOLUSD",1693997622478,24.94461036,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693997622680,49.94461036,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997622877,45.0,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997623081,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693997623268,45.0,19.753,19.743,7.901]
["bitfinex","SOLUSD",1693997627788,52.897,19.753,19.743,7.901]
["bitfinex","SOLUSD",1693997630967,4.94461036,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997631188,4.94461036,19.755,19.743,33.429]
["bitfinex","SOLUSD",1693997631486,4.94461036,19.757,19.743,33.429]
["bitfinex","SOLUSD",1693997631680,32.84061036,19.757,19.743,33.429]
["bitfinex","SOLUSD",1693997631865,20.0,19.756,19.743,7.901]
["bitfinex","SOLUSD",1693997632065,4.94461036,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997637477,24.94461036,19.759,19.743,7.901]
["bitfinex","SOLUSD",1693997637676,45.0,19.758,19.743,7.901]
["bitfinex","SOLUSD",1693997637981,24.94461036,19.757,19.743,7.901]
["bitfinex","SOLUSD",1693997638182,4.94461036,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997638992,12.84061036,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997644098,45.0,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693997644281,52.897,19.754,19.742,7.901]
["bitfinex","SOLUSD",1693997655981,52.897,19.754,19.74,44.382]
["bitfinex","SOLUSD",1693997666415,45.0,19.754,19.74,36.48]
["bitfinex","SOLUSD",1693997666599,52.897,19.754,19.74,44.382]
["bitfinex","SOLUSD",1693997667406,78.41,19.754,19.74,36.48]
["bitfinex","SOLUSD",1693997667707,52.897,19.754,19.74,44.382]
["bitfinex","SOLUSD",1693997668606,7.898,19.752,19.74,44.382]
["bitfinex","SOLUSD",1693997668911,45.0,19.751,19.74,44.382]
["bitfinex","SOLUSD",1693997673309,45.0,19.751,19.74,7.902]
["bitfinex","SOLUSD",1693997674815,52.898,19.751,19.74,7.902]
["bitfinex","SOLUSD",1693997676115,94.111,19.75,19.74,7.902]
["bitfinex","SOLUSD",1693997676318,45.0,19.749,19.74,7.902]
["bitfinex","SOLUSD",1693997678012,45.0,19.749,19.739,14.89670885]
["bitfinex","SOLUSD",1693997678216,52.899,19.749,19.739,14.89670885]
["bitfinex","SOLUSD",1693997678417,20.0,19.748,19.739,14.89670885]
["bitfinex","SOLUSD",1693997678609,7.9,19.746,19.739,14.89670885]
["bitfinex","SOLUSD",1693997678812,45.0,19.745,19.739,14.89670885]
["bitfinex","SOLUSD",1693997680020,52.9,19.745,19.739,14.89670885]
["bitfinex","SOLUSD",1693997680809,45.0,19.745,19.739,14.89670885]
["bitfinex","SOLUSD",1693997682025,45.0,19.746,19.739,14.89670885]
["bitfinex","SOLUSD",1693997682324,45.0,19.746,19.737,7.903]
["bitfinex","SOLUSD",1693997683928,45.0,19.746,19.736,15.10947795]
["bitfinex","SOLUSD",1693997684816,45.0,19.747,19.736,15.10947795]
["bitfinex","SOLUSD",1693997685015,20.0,19.746,19.736,15.10947795]
["bitfinex","SOLUSD",1693997685219,45.0,19.745,19.736,15.10947795]
["bitfinex","SOLUSD",1693997686232,45.0,19.745,19.736,23.01247795]
["bitfinex","SOLUSD",1693997689827,45.0,19.745,19.736,15.10947795]
["bitfinex","SOLUSD",1693997699743,145.65182108,19.75,19.737,7.903]
["bitfinex","SOLUSD",1693997699940,20.0,19.749,19.737,7.903]
["bitfinex","SOLUSD",1693997701245,45.0,19.748,19.737,7.903]
["bitfinex","SOLUSD",1693997701438,20.0,19.747,19.737,7.903]
["bitfinex","SOLUSD",1693997703341,45.0,19.746,19.736,15.10947795]
["bitfinex","SOLUSD",1693997704043,45.0,19.746,19.736,23.01347795]
["bitfinex","SOLUSD",1693997704242,80.227812,19.754,19.736,23.01347795]
["bitfinex","SOLUSD",1693997704436,25.507,19.759,19.74,36.48]
["bitfinex","SOLUSD",1693997704638,7.897,19.754,19.743,7.901]
["bitfinex","SOLUSD",1693997704841,98.3614,19.755,19.743,7.901]
["bitfinex","SOLUSD",1693997706346,45.0,19.754,19.741,7.901]
["bitfinex","SOLUSD",1693997706546,7.897,19.753,19.741,7.901]
["bitfinex","SOLUSD",1693997707139,45.0,19.752,19.74,36.48]
["bitfinex","SOLUSD",1693997707448,52.898,19.752,19.74,44.382]
["bitfinex","SOLUSD",1693997708245,52.898,19.752,19.74,36.48]
["bitfinex","SOLUSD",1693997708844,52.898,19.752,19.739,7.903]
["bitfinex","SOLUSD",1693997709430,52.898,19.752,19.74,36.48]
["bitfinex","SOLUSD",1693997710237,52.898,19.752,19.74,44.382]
["bitfinex","SOLUSD",1693997710529,45.0,19.752,19.74,44.382]
["bitfinex","SOLUSD",1693997710847,52.897,19.753,19.74,44.382]
["bitfinex","SOLUSD",1693997716155,45.0,19.753,19.74,69.913]
["bitfinex","SOLUSD",1693997716338,52.897,19.754,19.74,44.382]
["bitfinex","SOLUSD",1693997720053,52.897,19.754,19.736,55.13049867]
["bitfinex","SOLUSD",1693997720745,52.897,19.754,19.737,7.903]
["bitfinex","SOLUSD",1693997727858,7.9,19.746,19.736,15.10947795]
["bitfinex","SOLUSD",1693997728159,45.0,19.745,19.736,23.01347795]
["bitfinex","SOLUSD",1693997728352,52.9,19.745,19.736,15.10947795]
["bitfinex","SOLUSD",1693997728749,52.9,19.745,19.734,7.904]
["bitfinex","SOLUSD",1693997729153,52.9,19.745,19.73,139.00201817]
["bitfinex","SOLUSD",1693997729361,52.9,19.745,19.731,25.30949198]
["bitfinex","SOLUSD",1693997729657,52.9,19.745,19.732,7.905]
["bitfinex","SOLUSD",1693997733052,52.9,19.745,19.731,25.30949198]
["bitfinex","SOLUSD",1693997734175,52.9,19.745,19.728,7.907]
["bitfinex","SOLUSD",1693997734466,52.9,19.745,19.728,33.21649198]
["bitfinex","SOLUSD",1693997735158,52.9,19.745,19.73,44.386]
["bitfinex","SOLUSD",1693997735358,52.9,19.745,19.73,36.48]
["bitfinex","SOLUSD",1693997737459,52.9,19.745,19.728,33.21649198]
["bitfinex","SOLUSD",1693997737662,52.9,19.745,19.728,25.30949198]
["bitfinex","SOLUSD",1693997738168,4.94461036,19.744,19.728,22.80949198]
["bitfinex","SOLUSD",1693997738348,4.94461036,19.742,19.728,22.80949198]
["bitfinex","SOLUSD",1693997738553,4.94461036,19.744,19.728,30.71649198]
["bitfinex","SOLUSD",1693997738765,4.94461036,19.742,19.728,30.71649198]
["bitfinex","SOLUSD",1693997738965,4.94461036,19.74,19.728,30.71649198]
["bitfinex","SOLUSD",1693997739269,45.0,19.739,19.728,30.71649198]
["bitfinex","SOLUSD",1693997745081,4.94461036,19.746,19.729,25.30949198]
["bitfinex","SOLUSD",1693997745264,24.94461036,19.746,19.731,7.906]
["bitfinex","SOLUSD",1693997745973,4.94461036,19.747,19.731,7.906]
["bitfinex","SOLUSD",1693997746860,45.0,19.746,19.731,7.906]
["bitfinex","SOLUSD",1693997747160,4.94461036,19.745,19.731,7.906]
["bitfinex","SOLUSD",1693997747358,45.0,19.744,19.731,7.906]
["bitfinex","SOLUSD",1693997747576,4.94461036,19.743,19.731,7.906]
["bitfinex","SOLUSD",1693997747776,45.0,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693997747964,4.94461036,19.741,19.731,7.906]
["bitfinex","SOLUSD",1693997748276,45.0,19.74,19.731,7.906]
["bitfinex","SOLUSD",1693997748670,45.0,19.741,19.731,7.906]
["bitfinex","SOLUSD",1693997749377,49.94461036,19.742,19.731,7.906]
["bitfinex","SOLUSD",1693997754987,49.94461036,19.742,19.731,33.21549198]
["bitfinex","SOLUSD",1693997755171,93.3458,19.743,19.731,33.21549198]
["bitfinex","SOLUSD",1693997756277,93.3458,19.743,19.731,63.655]
["bitfinex","SOLUSD",1693997756484,93.3458,19.743,19.732,25.30949198]
["bitfinex","SOLUSD",1693997756679,93.3458,19.743,19.735,7.904]
["bitfinex","SOLUSD",1693997757479,93.3458,19.743,19.732,25.30949198]
["bitfinex","SOLUSD",1693997757783,49.94461036,19.742,19.73,44.386]
["bitfinex","SOLUSD",1693997757965,57.84561036,19.742,19.73,44.386]
["bitfinex","SOLUSD",1693997762881,49.94461036,19.742,19.73,44.386]
["bitfinex","SOLUSD",1693997763072,49.94461036,19.742,19.73,69.69549198]
["bitfinex","SOLUSD",1693997764087,49.94461036,19.742,19.734,7.905]
["bitfinex","SOLUSD",1693997764388,45.0,19.742,19.734,7.905]
["bitfinex","SOLUSD",1693997764584,4.94461036,19.741,19.734,7.905]
["bitfinex","SOLUSD",1693997765885,4.94461036,19.741,19.732,7.905]
["bitfinex","SOLUSD",1693997770787,4.94461036,19.741,19.731,25.30949198]
["bitfinex","SOLUSD",1693997771089,4.94461036,19.739,19.73,44.386]
["bitfinex","SOLUSD",1693997771591,4.94461036,19.74,19.73,44.386]
["bitfinex","SOLUSD",1693997771795,45.0,19.739,19.73,44.386]
["bitfinex","SOLUSD",1693997772291,4.94461036,19.739,19.73,44.386]
["bitfinex","SOLUSD",1693997773599,12.84761036,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693997773780,45.0,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693997774393,27.903,19.737,19.723,7.909]
["bitfinex","SOLUSD",1693997774594,27.903,19.737,19.722,23.28323934]
["bitfinex","SOLUSD",1693997774595,4.94461036,19.736,19.722,23.28323934]
["bitfinex","SOLUSD",1693997774784,7.905,19.734,19.722,23.28323934]
["bitfinex","SOLUSD",1693997775094,49.94461036,19.733,19.722,23.28323934]
["bitfinex","SOLUSD",1693997775295,57.84961036,19.733,19.722,23.28323934]
["bitfinex","SOLUSD",1693997775496,57.84961036,19.733,19.722,7.909]
["bitfinex","SOLUSD",1693997776175,4.94461036,19.731,19.722,7.909]
["bitfinex","SOLUSD",1693997776378,45.0,19.73,19.722,7.909]
["bitfinex","SOLUSD",1693997776789,45.0,19.731,19.722,7.909]
["bitfinex","SOLUSD",1693997777397,4.94461036,19.73,19.722,7.909]
["bitfinex","SOLUSD",1693997777696,45.0,19.729,19.722,7.909]
["bitfinex","SOLUSD",1693997778589,45.0,19.73,19.722,7.909]
["bitfinex","SOLUSD",1693997778790,45.0,19.731,19.722,7.909]
["bitfinex","SOLUSD",1693997780099,45.0,19.731,19.72,36.48]
["bitfinex","SOLUSD",1693997780100,45.0,19.731,19.72,44.39]
["bitfinex","SOLUSD",1693997780292,4.94461036,19.73,19.72,44.39]
["bitfinex","SOLUSD",1693997780498,45.0,19.729,19.72,44.39]
["bitfinex","SOLUSD",1693997780995,45.0,19.73,19.72,44.39]
["bitfinex","SOLUSD",1693997781384,4.94461036,19.729,19.72,44.39]
["bitfinex","SOLUSD",1693997781580,45.0,19.728,19.717,9.23026368]
["bitfinex","SOLUSD",1693997781784,45.0,19.728,19.72,36.48]
["bitfinex","SOLUSD",1693997782093,45.0,19.728,19.72,44.39]
["bitfinex","SOLUSD",1693997782290,45.0,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693997782718,45.0,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693997783002,4.94461036,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693997783186,45.0,19.727,19.718,7.911]
["bitfinex","SOLUSD",1693997783693,45.0,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693997783895,45.0,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693997784089,4.94461036,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693997784309,45.0,19.727,19.718,7.911]
["bitfinex","SOLUSD",1693997784798,4.94461036,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693997784799,45.0,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693997784989,4.94461036,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693997785192,45.0,19.727,19.718,7.911]
["bitfinex","SOLUSD",1693997791005,52.908,19.727,19.715,7.912]
["bitfinex","SOLUSD",1693997791215,4.94461036,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693997791505,4.94461036,19.724,19.714,7.913]
["bitfinex","SOLUSD",1693997791709,4.94461036,19.722,19.707,95.99922422]
["bitfinex","SOLUSD",1693997791899,4.94461036,19.722,19.713,7.913]
["bitfinex","SOLUSD",1693997792106,45.0,19.723,19.713,7.913]
["bitfinex","SOLUSD",1693997792409,4.94461036,19.729,19.713,7.913]
["bitfinex","SOLUSD",1693997792714,24.94461036,19.729,19.713,7.913]
["bitfinex","SOLUSD",1693997793100,7.907,19.728,19.713,7.913]
["bitfinex","SOLUSD",1693997793299,24.94461036,19.727,19.713,7.913]
["bitfinex","SOLUSD",1693997793701,45.0,19.726,19.713,7.913]
["bitfinex","SOLUSD",1693997793902,4.94461036,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693997794205,45.0,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693997797314,52.909,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693997798311,45.0,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693997798511,45.0,19.725,19.713,7.913]
["bitfinex","SOLUSD",1693997798814,4.94461036,19.724,19.713,7.913]
["bitfinex","SOLUSD",1693997799008,335.66838983,19.754,19.713,7.913]
["bitfinex","SOLUSD",1693997799009,4.94461036,19.729,19.713,7.913]
["bitfinex","SOLUSD",1693997799310,4.94461036,19.729,19.714,90.30949198]
["bitfinex","SOLUSD",1693997799507,4.94461036,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693997800002,96.11266846,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693997800199,104.01866846,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693997800402,96.11266846,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693997800803,47.88386081,19.729,19.715,7.912]
["bitfinex","SOLUSD",1693997801008,7.908,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693997801309,45.0,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693997801490,52.908,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693997801695,147.2367,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693997868564,4.94461036,19.744,19.73,44.606]
["bitfinex","SOLUSD",1693997868860,12.84561036,19.744,19.73,44.606]
["bitfinex","SOLUSD",1693997869159,7.901,19.744,19.73,44.606]
["bitfinex","SOLUSD",1693997872265,7.901,19.744,19.73,69.91549198]
["bitfinex","SOLUSD",1693997872464,4.94461036,19.745,19.73,69.91549198]
["bitfinex","SOLUSD",1693997873468,12.84461036,19.745,19.73,69.91549198]
["bitfinex","SOLUSD",1693997875469,12.84461036,19.745,19.731,25.30949198]
["bitfinex","SOLUSD",1693997875663,12.84461036,19.745,19.733,7.905]
["bitfinex","SOLUSD",1693997876461,7.9,19.745,19.733,7.905]
["bitfinex","SOLUSD",1693997877567,4.94461036,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693997877770,7.9,19.745,19.733,7.905]
["bitfinex","SOLUSD",1693997878573,4.94461036,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693997878768,12.84561036,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693997879074,7.901,19.744,19.733,7.905]
["bitfinex","SOLUSD",1693997881470,4.94461036,19.745,19.733,7.905]
["bitfinex","SOLUSD",1693997882171,4.94461036,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693997882371,4.94461036,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997886274,138.57550939,19.744,19.733,33.21449198]
["bitfinex","SOLUSD",1693997887170,130.67450939,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997890378,4.94461036,19.742,19.733,33.21449198]
["bitfinex","SOLUSD",1693997890876,130.67450939,19.743,19.733,33.21449198]
["bitfinex","SOLUSD",1693997896782,130.67450939,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693997899478,4.94461036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693997904776,130.67450939,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693997915296,4.94461036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693997915786,130.67450939,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693997916389,4.94461036,19.742,19.733,7.905]
["bitfinex","SOLUSD",1693997917786,130.67450939,19.743,19.733,7.905]
["bitfinex","SOLUSD",1693997921302,130.67450939,19.743,19.733,40.30816016]
["bitfinex","SOLUSD",1693997921596,49.94461036,19.742,19.73,36.7]
["bitfinex","SOLUSD",1693997921803,4.94461036,19.74,19.73,36.7]
["bitfinex","SOLUSD",1693997922001,4.94461036,19.738,19.73,36.7]
["bitfinex","SOLUSD",1693997922187,4.94461036,19.74,19.73,36.7]
["bitfinex","SOLUSD",1693997922389,4.94461036,19.738,19.73,36.7]
["bitfinex","SOLUSD",1693997922797,4.94461036,19.74,19.73,51.94632539]
["bitfinex","SOLUSD",1693997923098,4.94461036,19.738,19.724,25.30949198]
["bitfinex","SOLUSD",1693997923296,4.94461036,19.736,19.725,20.0]
["bitfinex","SOLUSD",1693997923502,4.94461036,19.739,19.725,20.0]
["bitfinex","SOLUSD",1693997923685,4.94461036,19.737,19.725,20.0]
["bitfinex","SOLUSD",1693997924085,4.94461036,19.735,19.725,20.0]
["bitfinex","SOLUSD",1693997924291,4.94461036,19.737,19.725,20.0]
["bitfinex","SOLUSD",1693997924506,45.0,19.736,19.725,20.0]
["bitfinex","SOLUSD",1693997924802,4.94461036,19.735,19.725,20.0]
["bitfinex","SOLUSD",1693997924990,45.0,19.736,19.725,20.0]
["bitfinex","SOLUSD",1693997925187,45.0,19.737,19.725,20.0]
["bitfinex","SOLUSD",1693997925397,4.94461036,19.736,19.725,20.0]
["bitfinex","SOLUSD",1693997925598,4.94461036,19.736,19.724,14.88286003]
["bitfinex","SOLUSD",1693997925797,45.0,19.735,19.724,14.88286003]
["bitfinex","SOLUSD",1693997925996,4.94461036,19.734,19.72,69.91949198]
["bitfinex","SOLUSD",1693997926301,45.0,19.733,19.721,7.91]
["bitfinex","SOLUSD",1693997929194,20.0,19.736,19.722,25.30949198]
["bitfinex","SOLUSD",1693997929403,45.0,19.735,19.725,7.908]
["bitfinex","SOLUSD",1693997929799,4.94461036,19.734,19.725,7.908]
["bitfinex","SOLUSD",1693997930097,4.94461036,19.737,19.726,25.30949198]
["bitfinex","SOLUSD",1693997930401,4.94461036,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693997933793,20.0,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693997934697,27.903,19.738,19.728,7.907]
["bitfinex","SOLUSD",1693997935200,130.67450939,19.739,19.728,7.907]
["bitfinex","SOLUSD",1693997935406,130.67450939,19.739,19.73,36.7]
["bitfinex","SOLUSD",1693997936304,130.67450939,19.739,19.73,44.606]
["bitfinex","SOLUSD",1693997941302,130.67450939,19.739,19.731,25.30949198]
["bitfinex","SOLUSD",1693997941504,130.67450939,19.739,19.733,7.905]
["bitfinex","SOLUSD",1693997942007,130.67450939,19.739,19.734,25.30949198]
["bitfinex","SOLUSD",1693997942205,130.67450939,19.739,19.735,7.904]
["bitfinex","SOLUSD",1693997957417,130.67450939,19.739,19.732,22.79394522]
["bitfinex","SOLUSD",1693997957713,130.67450939,19.739,19.73,36.7]
["bitfinex","SOLUSD",1693997957909,4.94461036,19.738,19.73,44.606]
["bitfinex","SOLUSD",1693997959106,130.67450939,19.739,19.73,60.0182718]
["bitfinex","SOLUSD",1693997960106,130.67450939,19.739,19.73,44.606]
["bitfinex","SOLUSD",1693997960312,4.94461036,19.738,19.73,44.606]
["bitfinex","SOLUSD",1693997961619,130.67450939,19.739,19.73,44.606]
["bitfinex","SOLUSD",1693997962426,4.94461036,19.738,19.73,44.606]
["bitfinex","SOLUSD",1693997962626,130.67450939,19.739,19.73,44.606]
["bitfinex","SOLUSD",1693997963323,4.94461036,19.738,19.73,44.606]
["bitfinex","SOLUSD",1693997967132,4.94461036,19.738,19.73,36.7]
["bitfinex","SOLUSD",1693997973426,4.94461036,19.738,19.73,44.606]
["bitfinex","SOLUSD",1693997975229,130.67450939,19.739,19.73,44.606]
["bitfinex","SOLUSD",1693997977927,127.67300939,19.739,19.73,44.606]
["bitfinex","SOLUSD",1693997978130,99.54660299,19.745,19.73,44.606]
["bitfinex","SOLUSD",1693997978329,49.94461036,19.744,19.73,44.606]
["bitfinex","SOLUSD",1693997978639,99.54660299,19.743,19.73,44.606]
["bitfinex","SOLUSD",1693997978929,49.94461036,19.742,19.73,44.606]
["bitfinex","SOLUSD",1693997979140,99.54660299,19.741,19.73,44.606]
["bitfinex","SOLUSD",1693997979343,49.94461036,19.74,19.73,44.606]
["bitfinex","SOLUSD",1693997982431,49.94461036,19.74,19.73,36.7]
["bitfinex","SOLUSD",1693997982631,49.94461036,19.74,19.73,44.606]
["bitfinex","SOLUSD",1693997986335,45.0,19.74,19.73,44.606]
["bitfinex","SOLUSD",1693997989438,4.94461036,19.739,19.73,44.606]
["bitfinex","SOLUSD",1693997995357,4.13741036,19.739,19.73,7.906]
["bitfinex","SOLUSD",1693997995639,4.13741036,19.737,19.728,7.907]
["bitfinex","SOLUSD",1693997998145,4.13741036,19.737,19.725,15.02432843]
["bitfinex","SOLUSD",1693997998336,45.0,19.736,19.726,28.7142]
["bitfinex","SOLUSD",1693997998537,4.13741036,19.735,19.726,27.907]
["bitfinex","SOLUSD",1693998000359,7.906,19.731,19.721,25.30949198]
["bitfinex","SOLUSD",1693998000532,7.906,19.731,19.721,14.84787017]
["bitfinex","SOLUSD",1693998000734,4.13741036,19.729,19.721,14.84787017]
["bitfinex","SOLUSD",1693998000933,4.13741036,19.727,19.721,14.84787017]
["bitfinex","SOLUSD",1693998001133,4.13741036,19.728,19.721,14.84787017]
["bitfinex","SOLUSD",1693998001638,4.13741036,19.729,19.719,7.911]
["bitfinex","SOLUSD",1693998001847,45.0,19.727,19.719,7.911]
["bitfinex","SOLUSD",1693998002034,4.13741036,19.726,19.719,7.911]
["bitfinex","SOLUSD",1693998002240,45.0,19.727,19.719,7.911]
["bitfinex","SOLUSD",1693998003350,52.907,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693998003645,45.0,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693998003828,4.13741036,19.728,19.719,0.8072]
["bitfinex","SOLUSD",1693998004231,45.0,19.727,19.719,0.8072]
["bitfinex","SOLUSD",1693998004438,45.0,19.727,19.719,7.911]
["bitfinex","SOLUSD",1693998004646,45.0,19.728,19.719,7.911]
["bitfinex","SOLUSD",1693998005242,45.0,19.728,19.72,0.8072]
["bitfinex","SOLUSD",1693998005449,45.0,19.728,19.72,7.91]
["bitfinex","SOLUSD",1693998006139,45.0,19.729,19.72,7.91]
["bitfinex","SOLUSD",1693998007031,52.907,19.729,19.718,0.8072]
["bitfinex","SOLUSD",1693998007236,24.13741036,19.728,19.716,0.8072]
["bitfinex","SOLUSD",1693998007544,7.908,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693998007859,49.13741036,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693998008147,45.0,19.725,19.715,7.912]
["bitfinex","SOLUSD",1693998008743,4.13741036,19.724,19.715,7.912]
["bitfinex","SOLUSD",1693998009050,45.0,19.723,19.715,7.912]
["bitfinex","SOLUSD",1693998009545,4.13741036,19.726,19.715,7.912]
["bitfinex","SOLUSD",1693998009743,45.0,19.725,19.716,0.8072]
["bitfinex","SOLUSD",1693998009944,4.13741036,19.724,19.718,7.911]
["bitfinex","SOLUSD",1693998010337,4.13741036,19.724,19.716,7.911]
["bitfinex","SOLUSD",1693998010635,45.0,19.725,19.716,7.911]
["bitfinex","SOLUSD",1693998010834,4.13741036,19.725,19.716,7.911]
["bitfinex","SOLUSD",1693998011037,45.0,19.724,19.716,7.911]
["bitfinex","SOLUSD",1693998011750,45.0,19.725,19.716,7.911]
["bitfinex","SOLUSD",1693998011953,4.13741036,19.724,19.716,7.911]
["bitfinex","SOLUSD",1693998016357,4.13741036,19.724,19.714,7.912]
["bitfinex","SOLUSD",1693998018947,4.13741036,19.726,19.715,46.11669198]
["bitfinex","SOLUSD",1693998019156,36.7,19.74,19.72,36.7]
["bitfinex","SOLUSD",1693998019157,4.13741036,19.733,19.72,36.7]
["bitfinex","SOLUSD",1693998019358,7.905,19.734,19.722,7.909]
["bitfinex","SOLUSD",1693998019658,7.905,19.734,19.723,0.8072]
["bitfinex","SOLUSD",1693998019859,33.444,19.734,19.721,0.8072]
["bitfinex","SOLUSD",1693998020158,7.906,19.73,19.721,0.8072]
["bitfinex","SOLUSD",1693998020350,7.906,19.73,19.716,0.8072]
["bitfinex","SOLUSD",1693998020543,7.906,19.73,19.718,0.8072]
["bitfinex","SOLUSD",1693998021147,4.13741036,19.729,19.716,0.8072]
["bitfinex","SOLUSD",1693998021348,7.908,19.725,19.716,20.0]
["bitfinex","SOLUSD",1693998021560,45.0,19.724,19.716,20.0]
["bitfinex","SOLUSD",1693998024963,45.0,19.724,19.716,27.912]
["bitfinex","SOLUSD",1693998025671,4.13741036,19.729,19.716,27.912]
["bitfinex","SOLUSD",1693998025873,45.0,19.728,19.717,0.8072]
["bitfinex","SOLUSD",1693998026060,52.907,19.728,19.717,8.7182]
["bitfinex","SOLUSD",1693998026566,45.0,19.728,19.717,8.7182]
["bitfinex","SOLUSD",1693998026767,45.0,19.729,19.717,8.7182]
["bitfinex","SOLUSD",1693998027071,12.04441036,19.728,19.717,8.7182]
["bitfinex","SOLUSD",1693998027267,4.13741036,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693998027572,45.0,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693998028266,4.13741036,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693998028453,95.3906,19.731,19.72,0.8072]
["bitfinex","SOLUSD",1693998028655,95.3906,19.731,19.723,7.909]
["bitfinex","SOLUSD",1693998029175,12.04141036,19.735,19.723,7.909]
["bitfinex","SOLUSD",1693998029965,37.57941036,19.735,19.721,7.91]
["bitfinex","SOLUSD",1693998030166,37.57941036,19.735,19.72,36.7]
["bitfinex","SOLUSD",1693998030383,7.906,19.732,19.72,44.61]
["bitfinex","SOLUSD",1693998030571,4.13741036,19.73,19.72,44.61]
["bitfinex","SOLUSD",1693998030758,4.13741036,19.731,19.72,44.61]
["bitfinex","SOLUSD",1693998031368,7.906,19.731,19.721,0.8072]
["bitfinex","SOLUSD",1693998031667,7.905,19.732,19.721,8.7172]
["bitfinex","SOLUSD",1693998031851,45.0,19.73,19.721,8.7172]
["bitfinex","SOLUSD",1693998032052,45.0,19.73,19.721,0.8072]
["bitfinex","SOLUSD",1693998032259,52.906,19.73,19.717,0.8072]
["bitfinex","SOLUSD",1693998032458,52.906,19.73,19.72,7.91]
["bitfinex","SOLUSD",1693998033370,52.906,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693998033577,52.906,19.73,19.719,8.7172]
["bitfinex","SOLUSD",1693998033756,52.906,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693998034156,45.0,19.73,19.719,7.91]
["bitfinex","SOLUSD",1693998034362,45.0,19.731,19.719,7.91]
["bitfinex","SOLUSD",1693998034557,45.0,19.731,19.722,7.909]
["bitfinex","SOLUSD",1693998034964,4.13741036,19.731,19.722,7.909]
["bitfinex","SOLUSD",1693998035154,45.0,19.73,19.722,7.909]
["bitfinex","SOLUSD",1693998035560,45.0,19.73,19.723,0.8072]
["bitfinex","SOLUSD",1693998035765,45.0,19.73,19.723,8.7162]
["bitfinex","SOLUSD",1693998035973,45.0,19.73,19.723,7.909]
["bitfinex","SOLUSD",1693998036152,45.0,19.73,19.721,0.8072]
["bitfinex","SOLUSD",1693998036356,45.0,19.73,19.722,7.909]
["bitfinex","SOLUSD",1693998036552,45.0,19.73,19.723,0.8072]
["bitfinex","SOLUSD",1693998036857,45.0,19.73,19.721,0.8072]
["bitfinex","SOLUSD",1693998037071,45.0,19.731,19.721,0.8072]
["bitfinex","SOLUSD",1693998037265,45.0,19.731,19.717,0.8072]
["bitfinex","SOLUSD",1693998037266,52.906,19.731,19.717,0.8072]
["bitfinex","SOLUSD",1693998037476,4.13741036,19.73,19.718,7.911]
["bitfinex","SOLUSD",1693998037668,52.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693998037859,4.13741036,19.728,19.718,7.911]
["bitfinex","SOLUSD",1693998038155,52.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693998038369,52.907,19.729,19.715,0.8072]
["bitfinex","SOLUSD",1693998038759,52.907,19.729,19.716,7.912]
["bitfinex","SOLUSD",1693998038959,52.907,19.729,19.717,0.8072]
["bitfinex","SOLUSD",1693998039266,52.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1693998039660,52.907,19.729,19.715,0.8072]
["bitfinex","SOLUSD",1693998039863,4.13741036,19.728,19.714,0.8072]
["bitfinex","SOLUSD",1693998040074,45.0,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693998040274,4.13741036,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693998040464,45.0,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693998040671,45.0,19.728,19.717,7.911]
["bitfinex","SOLUSD",1693998040869,4.13741036,19.727,19.717,7.911]
["bitfinex","SOLUSD",1693998041070,45.0,19.726,19.717,7.911]
["bitfinex","SOLUSD",1693998042179,45.0,19.726,19.715,0.8072]
["bitfinex","SOLUSD",1693998042381,45.0,19.726,19.713,0.8072]
["bitfinex","SOLUSD",1693998043572,45.0,19.726,19.713,26.11669198]
["bitfinex","SOLUSD",1693998043880,4.13741036,19.729,19.715,0.8072]
["bitfinex","SOLUSD",1693998044062,97.9402,19.73,19.715,0.8072]
["bitfinex","SOLUSD",1693998044063,4.13741036,19.727,19.715,0.8072]
["bitfinex","SOLUSD",1693998044465,97.9402,19.73,19.716,25.30949198]
["bitfinex","SOLUSD",1693998044680,97.9402,19.73,19.721,0.8072]
["bitfinex","SOLUSD",1693998044880,4.13741036,19.735,19.721,0.8072]
["bitfinex","SOLUSD",1693998045070,4.13741036,19.733,19.721,0.8072]
["bitfinex","SOLUSD",1693998045271,4.13741036,19.731,19.717,0.8072]
["bitfinex","SOLUSD",1693998045463,4.13741036,19.729,19.717,0.8072]
["bitfinex","SOLUSD",1693998045666,45.0,19.728,19.717,0.8072]
["bitfinex","SOLUSD",1693998046286,4.13741036,19.73,19.714,20.0]
["bitfinex","SOLUSD",1693998046287,45.0,19.729,19.715,0.8072]
["bitfinex","SOLUSD",1693998046487,45.0,19.729,19.72,36.7]
["bitfinex","SOLUSD",1693998046683,45.0,19.73,19.721,0.8072]
["bitfinex","SOLUSD",1693998046983,4.13741036,19.729,19.717,0.8072]
["bitfinex","SOLUSD",1693998047185,45.0,19.728,19.717,0.8072]
["bitfinex","SOLUSD",1693998047369,45.0,19.728,19.72,36.7]
["bitfinex","SOLUSD",1693998047571,45.0,19.728,19.721,0.8072]
["bitfinex","SOLUSD",1693998047780,96.3939,19.731,19.721,0.8072]
["bitfinex","SOLUSD",1693998047980,45.0,19.73,19.721,0.8072]
["bitfinex","SOLUSD",1693998049486,4.13741036,19.729,19.715,0.8072]
["bitfinex","SOLUSD",1693998049687,45.0,19.728,19.713,0.8072]
["bitfinex","SOLUSD",1693998050090,45.0,19.729,19.713,0.8072]
["bitfinex","SOLUSD",1693998050289,4.13741036,19.728,19.713,0.8072]
["bitfinex","SOLUSD",1693998050686,45.0,19.727,19.713,0.8072]
["bitfinex","SOLUSD",1693998052490,24.13741036,19.726,19.711,0.8072]
["bitfinex","SOLUSD",1693998052791,4.13741036,19.724,19.71,36.7]
["bitfinex","SOLUSD",1693998052982,4.13741036,19.722,19.71,36.7]
["bitfinex","SOLUSD",1693998053184,45.0,19.721,19.71,36.7]
["bitfinex","SOLUSD",1693998053885,4.13741036,19.72,19.71,36.7]
["bitfinex","SOLUSD",1693998054695,45.0,19.721,19.711,0.8072]
["bitfinex","SOLUSD",1693998055081,4.13741036,19.72,19.71,36.7]
["bitfinex","SOLUSD",1693998055284,4.13741036,19.721,19.711,0.8072]
["bitfinex","SOLUSD",1693998055486,4.13741036,19.721,19.71,36.7]
["bitfinex","SOLUSD",1693998059192,45.0,19.72,19.71,36.7]
["bitfinex","SOLUSD",1693998059678,4.13741036,19.719,19.71,36.7]
["bitfinex","SOLUSD",1693998059879,45.0,19.718,19.71,36.7]
["bitfinex","SOLUSD",1693998060394,4.13741036,19.723,19.71,36.7]
["bitfinex","SOLUSD",1693998060691,4.13741036,19.721,19.71,36.7]
["bitfinex","SOLUSD",1693998060889,4.13741036,19.719,19.71,36.7]
["bitfinex","SOLUSD",1693998061187,45.0,19.718,19.71,36.7]
["bitfinex","SOLUSD",1693998061787,4.13741036,19.723,19.71,36.7]
["bitfinex","SOLUSD",1693998062085,45.0,19.722,19.71,36.7]
["bitfinex","SOLUSD",1693998062285,4.13741036,19.721,19.71,36.7]
["bitfinex","SOLUSD",1693998062486,45.0,19.72,19.711,0.8072]
["bitfinex","SOLUSD",1693998062790,45.0,19.722,19.71,36.7]
["bitfinex","SOLUSD",1693998062993,4.13741036,19.721,19.71,36.7]
["bitfinex","SOLUSD",1693998063192,45.0,19.72,19.71,36.7]
["bitfinex","SOLUSD",1693998068396,4.13741036,19.727,19.711,0.8072]
["bitfinex","SOLUSD",1693998068598,4.13741036,19.727,19.712,25.30949198]
["bitfinex","SOLUSD",1693998068795,96.0894,19.73,19.713,20.8072]
["bitfinex","SOLUSD",1693998069098,96.0894,19.73,19.715,0.8072]
["bitfinex","SOLUSD",1693998069283,4.13741036,19.736,19.715,20.8072]
["bitfinex","SOLUSD",1693998069483,24.13741036,19.736,19.715,20.8072]
["bitfinex","SOLUSD",1693998069683,24.13741036,19.736,19.715,46.11669198]
["bitfinex","SOLUSD",1693998069885,4.13741036,19.734,19.715,46.11669198]
["bitfinex","SOLUSD",1693998070081,4.13741036,19.735,19.715,46.11669198]
["bitfinex","SOLUSD",1693998070700,4.13741036,19.735,19.72,36.7]
["bitfinex","SOLUSD",1693998071704,4.13741036,19.735,19.721,0.8072]
["bitfinex","SOLUSD",1693998072207,4.13741036,19.735,19.72,36.7]
["bitfinex","SOLUSD",1693998073106,45.0,19.734,19.721,0.8072]
["bitfinex","SOLUSD",1693998073305,4.13741036,19.733,19.72,36.7]
["bitfinex","SOLUSD",1693998073490,45.0,19.732,19.72,36.7]
["bitfinex","SOLUSD",1693998073693,4.13741036,19.731,19.72,36.7]
["bitfinex","SOLUSD",1693998074097,45.0,19.732,19.72,36.7]
["bitfinex","SOLUSD",1693998074496,4.13741036,19.731,19.72,36.7]
["bitfinex","SOLUSD",1693998075004,4.13741036,19.736,19.72,36.7]
["bitfinex","SOLUSD",1693998075208,24.13741036,19.736,19.721,0.8072]
["bitfinex","SOLUSD",1693998076710,45.0,19.735,19.721,0.8072]
["bitfinex","SOLUSD",1693998076900,4.13741036,19.734,19.72,36.7]
["bitfinex","SOLUSD",1693998081207,4.13741036,19.734,19.721,45.0]
["bitfinex","SOLUSD",1693998081407,4.13741036,19.735,19.722,0.8072]
["bitfinex","SOLUSD",1693998081715,99.54662318,19.737,19.722,0.8072]
["bitfinex","SOLUSD",1693998081716,4.13741036,19.736,19.722,0.8072]
["bitfinex","SOLUSD",1693998081916,99.54662318,19.737,19.722,20.8072]
["bitfinex","SOLUSD",1693998082211,49.13741036,19.736,19.722,0.8072]
["bitfinex","SOLUSD",1693998082420,45.0,19.736,19.722,20.8072]
["bitfinex","SOLUSD",1693998085105,45.0,19.736,19.722,46.11669198]
["bitfinex","SOLUSD",1693998086818,4.13741036,19.74,19.722,46.11669198]
["bitfinex","SOLUSD",1693998087027,4.13741036,19.74,19.723,70.30949198]
["bitfinex","SOLUSD",1693998087209,4.13741036,19.744,19.724,0.8072]
["bitfinex","SOLUSD",1693998087409,4.13741036,19.744,19.724,20.8072]
["bitfinex","SOLUSD",1693998088319,45.0,19.743,19.724,20.8072]
["bitfinex","SOLUSD",1693998088524,4.13741036,19.742,19.724,20.8072]
["bitfinex","SOLUSD",1693998088819,45.0,19.741,19.724,20.8072]
["bitfinex","SOLUSD",1693998089023,4.13741036,19.74,19.724,20.8072]
["bitfinex","SOLUSD",1693998089221,45.0,19.739,19.724,20.8072]
["bitfinex","SOLUSD",1693998093025,45.0,19.739,19.724,46.11669198]
["bitfinex","SOLUSD",1693998093325,4.13741036,19.744,19.73,36.7]
["bitfinex","SOLUSD",1693998094827,4.13741036,19.742,19.73,36.7]
["bitfinex","SOLUSD",1693998096725,4.13741036,19.744,19.73,36.7]
["bitfinex","SOLUSD",1693998101634,4.13741036,19.744,19.731,90.30949198]
["bitfinex","SOLUSD",1693998101931,99.54662318,19.745,19.732,20.0]
["bitfinex","SOLUSD",1693998102226,99.54662318,19.745,19.733,70.30949198]
["bitfinex","SOLUSD",1693998102426,99.54662318,19.745,19.734,20.0]
["bitfinex","SOLUSD",1693998108733,99.54662318,19.745,19.734,20.0]
["bitfinex","SOLUSD",1693998111239,99.54662318,19.745,19.74,36.7]
["bitfinex","SOLUSD",1693998116224,97.0031,19.749,19.74,36.7]
["bitfinex","SOLUSD",1693998116633,4.13741036,19.758,19.74,36.7]
["bitfinex","SOLUSD",1693998116929,45.0,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998117134,24.13741036,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998117332,45.0,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998117535,4.13741036,19.754,19.74,36.7]
["bitfinex","SOLUSD",1693998117733,45.0,19.753,19.74,36.7]
["bitfinex","SOLUSD",1693998118035,4.13741036,19.752,19.74,36.7]
["bitfinex","SOLUSD",1693998118422,45.0,19.753,19.74,36.7]
["bitfinex","SOLUSD",1693998118423,4.13741036,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998119536,4.13741036,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998119727,45.0,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998119927,4.13741036,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998120127,45.0,19.754,19.74,36.7]
["bitfinex","SOLUSD",1693998120336,4.13741036,19.753,19.74,36.7]
["bitfinex","SOLUSD",1693998120537,45.0,19.752,19.74,36.7]
["bitfinex","SOLUSD",1693998120728,4.13741036,19.751,19.74,36.7]
["bitfinex","SOLUSD",1693998120929,45.0,19.75,19.74,36.7]
["bitfinex","SOLUSD",1693998121230,4.13741036,19.749,19.74,36.7]
["bitfinex","SOLUSD",1693998127957,45.0,19.75,19.74,36.7]
["bitfinex","SOLUSD",1693998133252,4.13741036,19.749,19.74,36.7]
["bitfinex","SOLUSD",1693998133443,45.0,19.75,19.74,36.7]
["bitfinex","SOLUSD",1693998137055,4.13741036,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998137248,45.0,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998137553,4.13741036,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998137745,45.0,19.754,19.74,36.7]
["bitfinex","SOLUSD",1693998137948,4.13741036,19.753,19.74,36.7]
["bitfinex","SOLUSD",1693998143561,4.13741036,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998143750,45.0,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998143950,4.13741036,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998144149,45.0,19.754,19.74,36.7]
["bitfinex","SOLUSD",1693998144351,4.13741036,19.753,19.74,36.7]
["bitfinex","SOLUSD",1693998144757,4.13741036,19.757,19.741,45.0]
["bitfinex","SOLUSD",1693998144957,45.0,19.756,19.741,45.0]
["bitfinex","SOLUSD",1693998145161,4.13741036,19.755,19.741,45.0]
["bitfinex","SOLUSD",1693998149573,4.13741036,19.757,19.741,45.0]
["bitfinex","SOLUSD",1693998156073,4.13741036,19.757,19.741,70.35954485]
["bitfinex","SOLUSD",1693998156368,24.13741036,19.758,19.741,70.35954485]
["bitfinex","SOLUSD",1693998158665,45.0,19.757,19.741,70.35954485]
["bitfinex","SOLUSD",1693998158860,4.13741036,19.756,19.741,70.35954485]
["bitfinex","SOLUSD",1693998160274,4.13741036,19.756,19.74,77.48622086]
["bitfinex","SOLUSD",1693998160467,45.0,19.755,19.74,77.48622086]
["bitfinex","SOLUSD",1693998160671,4.13741036,19.754,19.74,77.48622086]
["bitfinex","SOLUSD",1693998160864,45.0,19.753,19.74,77.48622086]
["bitfinex","SOLUSD",1693998161065,4.13741036,19.752,19.74,77.48622086]
["bitfinex","SOLUSD",1693998162574,4.13741036,19.757,19.74,102.84576571]
["bitfinex","SOLUSD",1693998162778,4.13741036,19.757,19.741,70.35954485]
["bitfinex","SOLUSD",1693998169170,45.0,19.756,19.741,25.35954485]
["bitfinex","SOLUSD",1693998169371,4.13741036,19.755,19.741,25.35954485]
["bitfinex","SOLUSD",1693998169777,45.0,19.754,19.741,25.35954485]
["bitfinex","SOLUSD",1693998169979,4.13741036,19.753,19.74,77.48622086]
["bitfinex","SOLUSD",1693998174387,4.13741036,19.753,19.74,36.7]
["bitfinex","SOLUSD",1693998177490,4.13741036,19.753,19.74,62.05954485]
["bitfinex","SOLUSD",1693998178490,4.13741036,19.753,19.741,25.35954485]
["bitfinex","SOLUSD",1693998185389,4.13741036,19.753,19.74,36.7]
["bitfinex","SOLUSD",1693998185578,45.0,19.752,19.74,36.7]
["bitfinex","SOLUSD",1693998185779,4.13741036,19.751,19.74,36.7]
["bitfinex","SOLUSD",1693998186602,45.0,19.75,19.74,36.7]
["bitfinex","SOLUSD",1693998186781,4.13741036,19.749,19.74,36.7]
["bitfinex","SOLUSD",1693998186980,45.0,19.75,19.74,36.7]
["bitfinex","SOLUSD",1693998187901,45.0,19.75,19.737,40.68525088]
["bitfinex","SOLUSD",1693998188095,4.13741036,19.749,19.736,40.45376976]
["bitfinex","SOLUSD",1693998188398,45.0,19.748,19.736,40.45376976]
["bitfinex","SOLUSD",1693998189200,45.0,19.748,19.736,81.26471755]
["bitfinex","SOLUSD",1693998190110,45.0,19.748,19.736,55.9051727]
["bitfinex","SOLUSD",1693998190396,4.13741036,19.747,19.736,15.09422491]
["bitfinex","SOLUSD",1693998190591,45.0,19.746,19.736,15.09422491]
["bitfinex","SOLUSD",1693998190902,4.13741036,19.745,19.736,15.09422491]
["bitfinex","SOLUSD",1693998191082,45.0,19.746,19.736,15.09422491]
["bitfinex","SOLUSD",1693998191697,4.13741036,19.745,19.736,15.09422491]
["bitfinex","SOLUSD",1693998194104,45.0,19.746,19.736,15.09422491]
["bitfinex","SOLUSD",1693998194902,45.0,19.746,19.736,40.45376976]
["bitfinex","SOLUSD",1693998195204,45.0,19.746,19.736,25.35954485]
["bitfinex","SOLUSD",1693998195805,45.0,19.746,19.734,59.62290927]
["bitfinex","SOLUSD",1693998196004,45.0,19.746,19.735,25.35954485]
["bitfinex","SOLUSD",1693998196201,45.0,19.746,19.736,20.0]
["bitfinex","SOLUSD",1693998196805,45.0,19.746,19.735,20.0]
["bitfinex","SOLUSD",1693998197204,45.0,19.746,19.733,20.0]
["bitfinex","SOLUSD",1693998203028,4.13741036,19.754,19.734,39.97493138]
["bitfinex","SOLUSD",1693998203213,45.0,19.753,19.735,20.0]
["bitfinex","SOLUSD",1693998203405,4.13741036,19.752,19.735,59.97493138]
["bitfinex","SOLUSD",1693998203713,4.13741036,19.757,19.736,39.97493138]
["bitfinex","SOLUSD",1693998204113,4.13741036,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998204497,4.13741036,19.758,19.74,36.7]
["bitfinex","SOLUSD",1693998204695,45.0,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998204903,4.13741036,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998205104,45.0,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998205305,4.13741036,19.754,19.74,36.7]
["bitfinex","SOLUSD",1693998205600,4.13741036,19.758,19.74,36.7]
["bitfinex","SOLUSD",1693998207215,45.0,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998207408,4.13741036,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998207615,45.0,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998207915,1.90241036,19.754,19.74,36.7]
["bitfinex","SOLUSD",1693998214116,1.90241036,19.754,19.74,103.27129762]
["bitfinex","SOLUSD",1693998227929,1.90241036,19.754,19.741,25.35954485]
["bitfinex","SOLUSD",1693998237415,1.90241036,19.754,19.741,25.35954485]
["bitfinex","SOLUSD",1693998265661,1.90241036,19.754,19.742,126.92974313]
["bitfinex","SOLUSD",1693998265866,21.90241036,19.76,19.743,25.35954485]
["bitfinex","SOLUSD",1693998266162,21.90241036,19.76,19.744,44.3689015]
["bitfinex","SOLUSD",1693998266346,20.0,19.759,19.745,25.35954485]
["bitfinex","SOLUSD",1693998266544,1.90241036,19.758,19.745,69.72844635]
["bitfinex","SOLUSD",1693998266745,1.90241036,19.762,19.745,69.72844635]
["bitfinex","SOLUSD",1693998267847,46.90241036,19.762,19.745,69.72844635]
["bitfinex","SOLUSD",1693998268049,20.0,19.761,19.745,69.72844635]
["bitfinex","SOLUSD",1693998268243,46.90241036,19.76,19.745,69.72844635]
["bitfinex","SOLUSD",1693998268450,1.90241036,19.76,19.75,36.7]
["bitfinex","SOLUSD",1693998268660,1.90241036,19.763,19.75,36.7]
["bitfinex","SOLUSD",1693998268963,46.90241036,19.763,19.75,36.7]
["bitfinex","SOLUSD",1693998294265,46.90241036,19.763,19.75,51.75772151]
["bitfinex","SOLUSD",1693998294460,46.90241036,19.763,19.75,92.97696201]
["bitfinex","SOLUSD",1693998295483,46.90241036,19.763,19.75,36.7]
["bitfinex","SOLUSD",1693998305692,46.90241036,19.763,19.749,15.49367087]
["bitfinex","SOLUSD",1693998305893,94.6486,19.762,19.749,15.49367087]
["bitfinex","SOLUSD",1693998306193,46.90241036,19.761,19.749,15.49367087]
["bitfinex","SOLUSD",1693998307215,46.90241036,19.761,19.745,69.72844635]
["bitfinex","SOLUSD",1693998307403,56.7,19.76,19.74,36.7]
["bitfinex","SOLUSD",1693998307598,46.90241036,19.759,19.74,36.7]
["bitfinex","SOLUSD",1693998307901,20.0,19.758,19.74,62.05954485]
["bitfinex","SOLUSD",1693998308094,46.90241036,19.757,19.74,62.05954485]
["bitfinex","SOLUSD",1693998308495,46.90241036,19.757,19.741,25.35954485]
["bitfinex","SOLUSD",1693998309209,46.90241036,19.757,19.741,69.72844635]
["bitfinex","SOLUSD",1693998313109,46.90241036,19.757,19.742,44.3689015]
["bitfinex","SOLUSD",1693998313306,46.90241036,19.757,19.743,25.35954485]
["bitfinex","SOLUSD",1693998315509,46.90241036,19.757,19.743,69.72844635]
["bitfinex","SOLUSD",1693998324223,46.90241036,19.757,19.743,25.35954485]
["bitfinex","SOLUSD",1693998325121,46.90241036,19.757,19.743,69.72844635]
["bitfinex","SOLUSD",1693998325621,1.90241036,19.757,19.75,36.7]
["bitfinex","SOLUSD",1693998325824,1.90241036,19.759,19.75,36.7]
["bitfinex","SOLUSD",1693998326018,1.90241036,19.765,19.75,62.05954485]
["bitfinex","SOLUSD",1693998326526,63.96195536,19.767,19.746,25.35954485]
["bitfinex","SOLUSD",1693998327732,45.0,19.766,19.746,25.35954485]
["bitfinex","SOLUSD",1693998328027,1.90241036,19.765,19.746,25.35954485]
["bitfinex","SOLUSD",1693998329713,36.7,19.76,19.743,44.3689015]
["bitfinex","SOLUSD",1693998329913,1.90241036,19.758,19.741,41.95412197]
["bitfinex","SOLUSD",1693998330310,1.90241036,19.758,19.74,36.7]
["bitfinex","SOLUSD",1693998330514,43.85653236,19.758,19.74,36.7]
["bitfinex","SOLUSD",1693998330719,1.90241036,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998331033,1.90241036,19.756,19.74,62.05954485]
["bitfinex","SOLUSD",1693998333117,1.90241036,19.756,19.74,25.35954485]
["bitfinex","SOLUSD",1693998333431,36.7,19.75,19.736,28.40174485]
["bitfinex","SOLUSD",1693998333623,1.90241036,19.748,19.736,28.40174485]
["bitfinex","SOLUSD",1693998333927,1.90241036,19.748,19.736,25.35954485]
["bitfinex","SOLUSD",1693998338226,1.90241036,19.748,19.735,15.26747719]
["bitfinex","SOLUSD",1693998348447,21.90241036,19.748,19.735,15.26747719]
["bitfinex","SOLUSD",1693998348646,45.0,19.747,19.735,15.26747719]
["bitfinex","SOLUSD",1693998348842,1.90241036,19.746,19.735,15.26747719]
["bitfinex","SOLUSD",1693998356860,1.90241036,19.747,19.735,15.26747719]
["bitfinex","SOLUSD",1693998358060,46.90241036,19.747,19.735,15.26747719]
["bitfinex","SOLUSD",1693998358263,46.90241036,19.747,19.733,3.0422]
["bitfinex","SOLUSD",1693998358454,46.90241036,19.747,19.729,3.0422]
["bitfinex","SOLUSD",1693998358661,36.7,19.74,19.729,3.0422]
["bitfinex","SOLUSD",1693998358870,45.0,19.739,19.727,25.35954485]
["bitfinex","SOLUSD",1693998359168,45.0,19.739,19.724,42.50400396]
["bitfinex","SOLUSD",1693998359169,1.90241036,19.738,19.724,39.46180396]
["bitfinex","SOLUSD",1693998359484,1.90241036,19.738,19.725,87.86354881]
["bitfinex","SOLUSD",1693998360379,1.90241036,19.738,19.725,48.40174485]
["bitfinex","SOLUSD",1693998360567,45.0,19.739,19.725,90.35586682]
["bitfinex","SOLUSD",1693998363479,45.0,19.739,19.726,39.46180396]
["bitfinex","SOLUSD",1693998363780,45.0,19.739,19.727,28.40174485]
["bitfinex","SOLUSD",1693998364861,1.90241036,19.745,19.727,28.40174485]
["bitfinex","SOLUSD",1693998365070,1.90241036,19.745,19.73,36.7]
["bitfinex","SOLUSD",1693998365269,1.90241036,19.747,19.731,28.40174485]
["bitfinex","SOLUSD",1693998366175,1.90241036,19.747,19.731,25.35954485]
["bitfinex","SOLUSD",1693998366481,46.90241036,19.747,19.732,3.0422]
["bitfinex","SOLUSD",1693998366678,46.90241036,19.747,19.731,25.35954485]
["bitfinex","SOLUSD",1693998369280,1.90241036,19.747,19.732,3.0422]
["bitfinex","SOLUSD",1693998369466,1.90241036,19.749,19.733,25.35954485]
["bitfinex","SOLUSD",1693998369667,21.90241036,19.749,19.734,3.0422]
["bitfinex","SOLUSD",1693998369867,21.90241036,19.749,19.735,25.35954485]
["bitfinex","SOLUSD",1693998370787,45.0,19.748,19.735,25.35954485]
["bitfinex","SOLUSD",1693998371084,1.90241036,19.747,19.74,36.7]
["bitfinex","SOLUSD",1693998371282,1.90241036,19.757,19.741,25.35954485]
["bitfinex","SOLUSD",1693998371480,1.90241036,19.759,19.741,25.35954485]
["bitfinex","SOLUSD",1693998371681,54.03880136,19.759,19.741,25.35954485]
["bitfinex","SOLUSD",1693998372671,45.0,19.758,19.741,25.35954485]
["bitfinex","SOLUSD",1693998372983,1.90241036,19.757,19.741,25.35954485]
["bitfinex","SOLUSD",1693998383488,1.90241036,19.762,19.742,20.0]
["bitfinex","SOLUSD",1693998383689,36.7,19.764,19.743,25.35954485]
["bitfinex","SOLUSD",1693998383893,1.90241036,19.763,19.744,20.0]
["bitfinex","SOLUSD",1693998384192,1.90241036,19.763,19.745,25.35954485]
["bitfinex","SOLUSD",1693998384382,1.90241036,19.763,19.746,20.0]
["bitfinex","SOLUSD",1693998384696,46.90241036,19.763,19.746,20.0]
["bitfinex","SOLUSD",1693998390191,1.90241036,19.763,19.75,36.7]
["bitfinex","SOLUSD",1693998390393,1.90241036,19.765,19.75,36.7]
["bitfinex","SOLUSD",1693998392300,46.90241036,19.765,19.75,36.7]
["bitfinex","SOLUSD",1693998512727,46.90241036,19.765,19.748,41.29620252]
["bitfinex","SOLUSD",1693998512908,46.90241036,19.765,19.746,14.81924049]
["bitfinex","SOLUSD",1693998516019,46.90241036,19.765,19.746,40.17878534]
["bitfinex","SOLUSD",1693998518321,46.90241036,19.765,19.746,25.35954485]
["bitfinex","SOLUSD",1693998520925,36.7,19.76,19.746,25.35954485]
["bitfinex","SOLUSD",1693998521125,1.90241036,19.759,19.746,25.35954485]
["bitfinex","SOLUSD",1693998522210,46.90241036,19.759,19.746,25.35954485]
["bitfinex","SOLUSD",1693998522416,46.90241036,19.759,19.743,39.78126581]
["bitfinex","SOLUSD",1693998522612,144.78111036,19.759,19.744,20.0]
["bitfinex","SOLUSD",1693998523328,144.78111036,19.759,19.742,20.0]
["bitfinex","SOLUSD",1693998523515,144.78111036,19.759,19.742,45.35954485]
["bitfinex","SOLUSD",1693998525230,20.0,19.758,19.742,25.35954485]
["bitfinex","SOLUSD",1693998525438,46.90241036,19.757,19.742,25.35954485]
["bitfinex","SOLUSD",1693998532931,1.90241036,19.757,19.742,25.35954485]
["bitfinex","SOLUSD",1693998533236,1.90241036,19.758,19.743,65.0]
["bitfinex","SOLUSD",1693998533539,1.90241036,19.758,19.744,25.35954485]
["bitfinex","SOLUSD",1693998533723,1.90241036,19.759,19.744,25.35954485]
["bitfinex","SOLUSD",1693998533924,1.90241036,19.759,19.745,20.0]
["bitfinex","SOLUSD",1693998534127,36.7,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693998534128,36.7,19.76,19.746,25.35954485]
["bitfinex","SOLUSD",1693998534331,45.0,19.759,19.746,25.35954485]
["bitfinex","SOLUSD",1693998534624,1.90241036,19.758,19.746,25.35954485]
["bitfinex","SOLUSD",1693998549163,1.90241036,19.758,19.742,39.46180396]
["bitfinex","SOLUSD",1693998549370,1.90241036,19.758,19.743,20.0]
["bitfinex","SOLUSD",1693998549666,1.90241036,19.758,19.742,25.35954485]
["bitfinex","SOLUSD",1693998549856,1.90241036,19.758,19.743,20.0]
["bitfinex","SOLUSD",1693998550459,1.90241036,19.758,19.743,25.35954485]
["bitfinex","SOLUSD",1693998550671,1.90241036,19.758,19.744,20.0]
["bitfinex","SOLUSD",1693998554170,1.90241036,19.758,19.744,45.35954485]
["bitfinex","SOLUSD",1693998556271,1.90241036,19.758,19.744,25.35954485]
["bitfinex","SOLUSD",1693998556473,1.90241036,19.758,19.745,20.0]
["bitfinex","SOLUSD",1693998557163,1.90241036,19.758,19.741,20.0]
["bitfinex","SOLUSD",1693998557364,1.90241036,19.758,19.741,45.35954485]
["bitfinex","SOLUSD",1693998557565,1.90241036,19.758,19.741,25.35954485]
["bitfinex","SOLUSD",1693998557765,21.90241036,19.758,19.741,25.35954485]
["bitfinex","SOLUSD",1693998558072,1.90241036,19.756,19.741,25.35954485]
["bitfinex","SOLUSD",1693998564471,1.90241036,19.759,19.741,25.35954485]
["bitfinex","SOLUSD",1693998564656,21.90241036,19.759,19.741,25.35954485]
["bitfinex","SOLUSD",1693998565774,45.0,19.758,19.741,25.35954485]
["bitfinex","SOLUSD",1693998566075,1.90241036,19.757,19.741,25.35954485]
["bitfinex","SOLUSD",1693998572268,1.90241036,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998572579,1.90241036,19.757,19.739,3.0422]
["bitfinex","SOLUSD",1693998573176,41.954122,19.756,19.739,3.0422]
["bitfinex","SOLUSD",1693998573379,46.90241036,19.755,19.739,3.0422]
["bitfinex","SOLUSD",1693998573682,142.27791036,19.755,19.739,3.0422]
["bitfinex","SOLUSD",1693998573889,36.7,19.75,19.739,3.0422]
["bitfinex","SOLUSD",1693998574182,36.7,19.75,19.737,3.0422]
["bitfinex","SOLUSD",1693998574183,1.90241036,19.748,19.737,3.0422]
["bitfinex","SOLUSD",1693998577585,45.0,19.749,19.737,3.0422]
["bitfinex","SOLUSD",1693998579089,1.90241036,19.748,19.737,3.0422]
["bitfinex","SOLUSD",1693998579884,45.0,19.749,19.737,3.0422]
["bitfinex","SOLUSD",1693998580471,1.90241036,19.748,19.737,3.0422]
["bitfinex","SOLUSD",1693998580868,21.90241036,19.748,19.732,28.40174485]
["bitfinex","SOLUSD",1693998581074,45.0,19.747,19.732,28.40174485]
["bitfinex","SOLUSD",1693998581385,1.90241036,19.746,19.732,25.35954485]
["bitfinex","SOLUSD",1693998592092,1.90241036,19.746,19.733,3.0422]
["bitfinex","SOLUSD",1693998592292,1.90241036,19.746,19.733,28.40174485]
["bitfinex","SOLUSD",1693998592478,1.90241036,19.747,19.734,25.35954485]
["bitfinex","SOLUSD",1693998592684,20.0,19.749,19.734,25.35954485]
["bitfinex","SOLUSD",1693998592685,1.90241036,19.748,19.734,25.35954485]
["bitfinex","SOLUSD",1693998593094,1.90241036,19.748,19.735,3.0422]
["bitfinex","SOLUSD",1693998593799,46.90241036,19.748,19.735,3.0422]
["bitfinex","SOLUSD",1693998593999,46.90241036,19.748,19.734,25.35954485]
["bitfinex","SOLUSD",1693998596098,1.90241036,19.748,19.734,25.35954485]
["bitfinex","SOLUSD",1693998596598,1.90241036,19.748,19.735,3.0422]
["bitfinex","SOLUSD",1693998596794,1.90241036,19.748,19.735,28.40174485]
["bitfinex","SOLUSD",1693998597099,1.90241036,19.748,19.735,25.35954485]
["bitfinex","SOLUSD",1693998597484,46.90241036,19.748,19.735,25.35954485]
["bitfinex","SOLUSD",1693998601599,46.90241036,19.748,19.731,3.0422]
["bitfinex","SOLUSD",1693998608316,46.90241036,19.748,19.731,46.98517618]
["bitfinex","SOLUSD",1693998610401,142.12481036,19.748,19.731,46.98517618]
["bitfinex","SOLUSD",1693998612915,142.12481036,19.748,19.732,43.94297618]
["bitfinex","SOLUSD",1693998613209,142.12481036,19.748,19.733,3.0422]
["bitfinex","SOLUSD",1693998619228,142.12481036,19.748,19.733,72.34472103]
["bitfinex","SOLUSD",1693998620303,97.12481036,19.748,19.733,72.34472103]
["bitfinex","SOLUSD",1693998620525,97.12481036,19.748,19.735,3.0422]
["bitfinex","SOLUSD",1693998620732,1.90241036,19.748,19.735,3.0422]
["bitfinex","SOLUSD",1693998621999,46.90241036,19.748,19.735,3.0422]
["bitfinex","SOLUSD",1693998625108,46.90241036,19.748,19.736,25.35954485]
["bitfinex","SOLUSD",1693998625303,46.90241036,19.748,19.736,69.30252103]
["bitfinex","SOLUSD",1693998627024,46.90241036,19.748,19.737,3.0422]
["bitfinex","SOLUSD",1693998627320,46.90241036,19.748,19.737,25.35954485]
["bitfinex","SOLUSD",1693998631521,46.90241036,19.748,19.736,43.94297618]
["bitfinex","SOLUSD",1693998631719,46.90241036,19.748,19.737,3.0422]
["bitfinex","SOLUSD",1693998632027,1.90241036,19.749,19.737,3.0422]
["bitfinex","SOLUSD",1693998632224,43.942977,19.756,19.737,3.0422]
["bitfinex","SOLUSD",1693998632426,46.90241036,19.755,19.737,3.0422]
["bitfinex","SOLUSD",1693998633824,46.90241036,19.755,19.738,25.35954485]
["bitfinex","SOLUSD",1693998634029,46.90241036,19.755,19.739,3.0422]
["bitfinex","SOLUSD",1693998634617,1.90241036,19.755,19.739,3.0422]
["bitfinex","SOLUSD",1693998638731,1.90241036,19.755,19.74,36.7]
["bitfinex","SOLUSD",1693998639035,1.90241036,19.758,19.74,36.7]
["bitfinex","SOLUSD",1693998639725,46.90241036,19.758,19.74,36.7]
["bitfinex","SOLUSD",1693998639926,97.8905,19.757,19.74,36.7]
["bitfinex","SOLUSD",1693998640224,46.90241036,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998645435,1.90241036,19.756,19.74,36.7]
["bitfinex","SOLUSD",1693998645627,1.90241036,19.756,19.741,25.35954485]
["bitfinex","SOLUSD",1693998645830,1.90241036,19.756,19.741,69.30252103]
["bitfinex","SOLUSD",1693998646634,1.90241036,19.758,19.741,69.30252103]
["bitfinex","SOLUSD",1693998646839,46.90241036,19.758,19.741,69.30252103]
["bitfinex","SOLUSD",1693998654432,1.90241036,19.758,19.741,69.30252103]
["bitfinex","SOLUSD",1693998654745,21.90241036,19.758,19.741,69.30252103]
["bitfinex","SOLUSD",1693998654947,1.90241036,19.756,19.741,69.30252103]
["bitfinex","SOLUSD",1693998660360,1.90241036,19.756,19.741,110.72167966]
["bitfinex","SOLUSD",1693998669169,1.90241036,19.756,19.742,45.0]
["bitfinex","SOLUSD",1693998669371,1.90241036,19.757,19.742,70.35954485]
["bitfinex","SOLUSD",1693998669569,46.90241036,19.758,19.742,70.35954485]
["bitfinex","SOLUSD",1693998673263,1.90241036,19.758,19.742,70.35954485]
["bitfinex","SOLUSD",1693998673468,1.90241036,19.762,19.743,45.35954485]
["bitfinex","SOLUSD",1693998673661,435.0,19.77,19.743,45.35954485]
["bitfinex","SOLUSD",1693998673662,1.90241036,19.764,19.75,36.7]
["bitfinex","SOLUSD",1693998674176,1.90241036,19.765,19.75,36.7]
["bitfinex","SOLUSD",1693998675082,46.90241036,19.765,19.75,36.7]
["bitfinex","SOLUSD",1693998682384,46.90241036,19.765,19.743,20.0]
["bitfinex","SOLUSD",1693998683267,45.0,19.764,19.743,20.0]
["bitfinex","SOLUSD",1693998683580,1.90241036,19.765,19.743,20.0]
["bitfinex","SOLUSD",1693998684079,1.90241036,19.765,19.743,35.337386]
["bitfinex","SOLUSD",1693998686576,501.90241036,19.765,19.743,35.337386]
["bitfinex","SOLUSD",1693998686778,45.0,19.764,19.743,35.337386]
["bitfinex","SOLUSD",1693998686979,1.90241036,19.763,19.743,35.337386]
["bitfinex","SOLUSD",1693998688382,1.90241036,19.763,19.743,15.337386]
["bitfinex","SOLUSD",1693998688783,1.90241036,19.763,19.744,20.0]
["bitfinex","SOLUSD",1693998692685,1.90241036,19.763,19.745,45.0]
["bitfinex","SOLUSD",1693998692887,1.90241036,19.763,19.746,20.0]
["bitfinex","SOLUSD",1693998694286,1.90241036,19.763,19.75,36.7]
["bitfinex","SOLUSD",1693998694488,1.90241036,19.764,19.75,36.7]
["bitfinex","SOLUSD",1693998695689,46.90241036,19.764,19.75,36.7]
["bitfinex","SOLUSD",1693998695987,1.90241036,19.764,19.75,36.7]
["bitfinex","SOLUSD",1693998709601,1.90241036,19.764,19.75,76.52177214]
["bitfinex","SOLUSD",1693998710384,1.90241036,19.764,19.75,91.51873415]
["bitfinex","SOLUSD",1693998711100,500.0,19.765,19.75,116.878279]
["bitfinex","SOLUSD",1693998711288,500.0,19.765,19.76,36.7]
["bitfinex","SOLUSD",1693998714201,500.0,19.765,19.761,45.0]
["bitfinex","SOLUSD",1693998714501,500.0,19.765,19.762,20.0]
["bitfinex","SOLUSD",1693998721696,500.0,19.765,19.761,20.0]
["bitfinex","SOLUSD",1693998747009,500.0,19.765,19.762,45.0]
["bitfinex","SOLUSD",1693998747209,500.0,19.765,19.763,20.0]
["bitfinex","SOLUSD",1693998753323,500.0,19.765,19.761,20.0]
["bitfinex","SOLUSD",1693998766334,500.0,19.765,19.76,36.7]
["bitfinex","SOLUSD",1693998766837,500.0,19.765,19.75,77.05650686]
["bitfinex","SOLUSD",1693998767023,1.90241036,19.764,19.751,20.0]
["bitfinex","SOLUSD",1693998767337,91.6085,19.764,19.751,20.0]
["bitfinex","SOLUSD",1693998767635,91.6085,19.764,19.752,45.0]
["bitfinex","SOLUSD",1693998767838,91.6085,19.764,19.753,20.0]
["bitfinex","SOLUSD",1693998768039,91.6085,19.764,19.754,45.0]
["bitfinex","SOLUSD",1693998768233,91.6085,19.764,19.755,20.0]
["bitfinex","SOLUSD",1693998771928,91.6085,19.764,19.751,20.0]
["bitfinex","SOLUSD",1693998772232,91.6085,19.764,19.752,45.0]
["bitfinex","SOLUSD",1693998772434,91.6085,19.764,19.753,20.0]
["bitfinex","SOLUSD",1693998774340,91.6085,19.764,19.753,45.35954485]
["bitfinex","SOLUSD",1693998778339,66.6085,19.764,19.753,45.35954485]
["bitfinex","SOLUSD",1693998778646,66.6085,19.764,19.754,3.0422]
["bitfinex","SOLUSD",1693998791546,66.6085,19.764,19.754,28.40174485]
["bitfinex","SOLUSD",1693998791948,66.6085,19.764,19.755,20.0]
["bitfinex","SOLUSD",1693998792150,66.6085,19.764,19.756,3.0422]
["bitfinex","SOLUSD",1693998797469,500.0,19.765,19.756,3.0422]
["bitfinex","SOLUSD",1693998797656,500.0,19.765,19.751,3.0422]
["bitfinex","SOLUSD",1693998797657,1.37561964,19.764,19.751,3.0422]
["bitfinex","SOLUSD",1693998798058,46.37561964,19.764,19.751,3.0422]
["bitfinex","SOLUSD",1693998798564,1.90241036,19.762,19.751,3.0422]
["bitfinex","SOLUSD",1693998800359,46.90241036,19.762,19.741,3.0422]
["bitfinex","SOLUSD",1693998800565,46.90241036,19.762,19.741,48.40174485]
["bitfinex","SOLUSD",1693998800767,1.90241036,19.76,19.741,48.40174485]
["bitfinex","SOLUSD",1693998800966,46.90241036,19.76,19.741,48.40174485]
["bitfinex","SOLUSD",1693998801252,45.0,19.761,19.741,48.40174485]
["bitfinex","SOLUSD",1693998801456,1.90241036,19.76,19.741,48.40174485]
["bitfinex","SOLUSD",1693998803167,1.90241036,19.76,19.742,45.0]
["bitfinex","SOLUSD",1693998803370,45.0,19.761,19.743,23.0422]
["bitfinex","SOLUSD",1693998803878,91.1437,19.76,19.743,23.0422]
["bitfinex","SOLUSD",1693998804078,46.90241036,19.759,19.743,23.0422]
["bitfinex","SOLUSD",1693998804381,45.0,19.759,19.743,23.0422]
["bitfinex","SOLUSD",1693998804558,91.1437,19.758,19.743,23.0422]
["bitfinex","SOLUSD",1693998804758,45.0,19.757,19.743,23.0422]
["bitfinex","SOLUSD",1693998805171,136.1437,19.757,19.743,23.0422]
["bitfinex","SOLUSD",1693998805376,136.1437,19.757,19.743,48.40174485]
["bitfinex","SOLUSD",1693998805580,136.1437,19.757,19.744,25.35954485]
["bitfinex","SOLUSD",1693998805766,136.1437,19.757,19.745,23.0422]
["bitfinex","SOLUSD",1693998810681,91.1437,19.757,19.745,23.0422]
["bitfinex","SOLUSD",1693998810883,91.1437,19.757,19.751,3.0422]
["bitfinex","SOLUSD",1693998811267,1.90241036,19.764,19.751,3.0422]
["bitfinex","SOLUSD",1693998812065,46.90241036,19.764,19.751,3.0422]
["bitfinex","SOLUSD",1693998817366,1.90241036,19.764,19.751,3.0422]
["bitfinex","SOLUSD",1693998817567,1.90241036,19.764,19.752,25.35954485]
["bitfinex","SOLUSD",1693998817767,1.90241036,19.764,19.753,3.0422]
["bitfinex","SOLUSD",1693998821375,1.90241036,19.764,19.754,3.0422]
["bitfinex","SOLUSD",1693998837385,1.90241036,19.764,19.753,3.0422]
["bitfinex","SOLUSD",1693998837885,1.90241036,19.764,19.753,28.40174485]
["bitfinex","SOLUSD",1693998838092,1.90241036,19.764,19.753,3.0422]
["bitfinex","SOLUSD",1693998844706,500.0,19.765,19.753,23.0422]
["bitfinex","SOLUSD",1693998844898,500.0,19.765,19.755,3.0422]
["bitfinex","SOLUSD",1693998845100,500.0,19.765,19.755,23.0422]
["bitfinex","SOLUSD",1693998845892,500.0,19.765,19.76,36.7]
["bitfinex","SOLUSD",1693998860204,500.0,19.765,19.761,3.0422]
["bitfinex","SOLUSD",1693998880517,500.0,19.765,19.761,48.0422]
["bitfinex","SOLUSD",1693998881717,500.0,19.765,19.761,3.0422]
["bitfinex","SOLUSD",1693998896540,500.0,19.765,19.761,48.0422]
["bitfinex","SOLUSD",1693998897741,500.0,19.765,19.761,73.40174485]
["bitfinex","SOLUSD",1693998897933,500.0,19.765,19.762,45.35954485]
["bitfinex","SOLUSD",1693998898139,500.0,19.765,19.763,48.0422]
["bitfinex","SOLUSD",1693998898344,500.0,19.765,19.764,20.0]
["bitfinex","SOLUSD",1693998898644,500.0,19.765,19.764,23.0422]
["bitfinex","SOLUSD",1693998900351,500.0,19.765,19.764,20.0]
["bitfinex","SOLUSD",1693998901443,500.0,19.765,19.761,23.0422]
["bitfinex","SOLUSD",1693998906348,500.0,19.765,19.762,45.0]
["bitfinex","SOLUSD",1693998906653,500.0,19.765,19.763,23.0422]
["bitfinex","SOLUSD",1693998906843,500.0,19.765,19.764,45.0]
["bitfinex","SOLUSD",1693998907043,500.0,19.765,19.764,48.0422]
["bitfinex","SOLUSD",1693998907250,500.0,19.765,19.764,68.0422]
["bitfinex","SOLUSD",1693998920058,500.0,19.765,19.764,38.20456721]
["bitfinex","SOLUSD",1693998920264,500.0,19.765,19.764,35.16236721]
["bitfinex","SOLUSD",1693998920761,500.0,19.765,19.764,38.20456721]
["bitfinex","SOLUSD",1693998928367,500.0,19.765,19.761,3.0422]
["bitfinex","SOLUSD",1693998928553,500.0,19.765,19.76,36.7]
["bitfinex","SOLUSD",1693998928756,500.0,19.765,19.755,41.12955464]
["bitfinex","SOLUSD",1693998928960,500.0,19.765,19.756,20.0]
["bitfinex","SOLUSD",1693998929163,95.3853,19.764,19.756,20.0]
["bitfinex","SOLUSD",1693998929570,95.3853,19.764,19.752,23.0422]
["bitfinex","SOLUSD",1693998930566,500.0,19.763,19.752,23.0422]
["bitfinex","SOLUSD",1693998931868,500.0,19.763,19.754,3.0422]
["bitfinex","SOLUSD",1693998932053,500.0,19.763,19.754,23.0422]
["bitfinex","SOLUSD",1693998935158,500.0,19.763,19.754,48.40174485]
["bitfinex","SOLUSD",1693998935368,500.0,19.763,19.755,70.35954485]
["bitfinex","SOLUSD",1693998935570,500.0,19.763,19.756,23.0422]
["bitfinex","SOLUSD",1693998941867,406.59825515,19.755,19.751,39.995951]
["bitfinex","SOLUSD",1693998942068,406.59825515,19.755,19.752,65.0]
["bitfinex","SOLUSD",1693998942474,406.59825515,19.755,19.753,25.35954485]
["bitfinex","SOLUSD",1693998944283,406.59825515,19.755,19.754,65.0]
["bitfinex","SOLUSD",1693998944459,406.59825515,19.755,19.754,90.35954485]
["bitfinex","SOLUSD",1693998952481,406.59825515,19.755,19.754,65.0]
["bitfinex","SOLUSD",1693998955471,344.35731793,19.755,19.754,65.0]
["bitfinex","SOLUSD",1693998956384,344.35731793,19.755,19.754,106.27594936]
["bitfinex","SOLUSD",1693998962191,305.35731793,19.755,19.754,106.27594936]
["bitfinex","SOLUSD",1693998962483,265.92667233,19.755,19.754,131.63549421]
["bitfinex","SOLUSD",1693998979402,234.03307233,19.755,19.754,131.63549421]
["bitfinex","SOLUSD",1693998980704,229.22107233,19.755,19.754,131.63549421]
["bitfinex","SOLUSD",1693998984708,190.22107233,19.755,19.754,131.63549421]
["bitfinex","SOLUSD",1693998986515,150.39207233,19.755,19.754,131.63549421]
["bitfinex","SOLUSD",1693998998723,111.39207233,19.755,19.754,131.63549421]
["bitfinex","SOLUSD",1693998999028,97.1871,19.775,19.755,43.94466432]
["bitfinex","SOLUSD",1693998999215,99.54662347,19.777,19.76,36.7]
["bitfinex","SOLUSD",1693998999415,98.3912,19.774,19.761,20.0]
["bitfinex","SOLUSD",1693999002926,98.3912,19.774,19.76,36.7]
["bitfinex","SOLUSD",1693999003225,49.94461036,19.773,19.76,36.7]
["bitfinex","SOLUSD",1693999010635,49.94461036,19.773,19.76,51.57246963]
["bitfinex","SOLUSD",1693999011626,49.94461036,19.773,19.76,91.73441294]
["bitfinex","SOLUSD",1693999036456,49.94461036,19.773,19.754,41.27594936]
["bitfinex","SOLUSD",1693999036655,49.94461036,19.773,19.75,52.24655869]
["bitfinex","SOLUSD",1693999036656,4.94461036,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693999036855,4.94461036,19.767,19.755,20.0]
["bitfinex","SOLUSD",1693999037055,4.94461036,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693999037248,4.94461036,19.767,19.751,20.0]
["bitfinex","SOLUSD",1693999037453,4.94461036,19.765,19.751,20.0]
["bitfinex","SOLUSD",1693999037654,4.94461036,19.767,19.751,20.0]
["bitfinex","SOLUSD",1693999037957,4.94461036,19.764,19.751,20.0]
["bitfinex","SOLUSD",1693999042663,4.94461036,19.764,19.751,45.35954485]
["bitfinex","SOLUSD",1693999043257,4.94461036,19.767,19.751,45.35954485]
["bitfinex","SOLUSD",1693999043473,45.0,19.766,19.751,45.35954485]
["bitfinex","SOLUSD",1693999043653,4.94461036,19.765,19.752,25.35954485]
["bitfinex","SOLUSD",1693999043861,4.94461036,19.765,19.753,20.0]
["bitfinex","SOLUSD",1693999045869,4.94461036,19.765,19.753,45.35954485]
["bitfinex","SOLUSD",1693999047764,4.94461036,19.765,19.754,25.35954485]
["bitfinex","SOLUSD",1693999047958,4.94461036,19.765,19.755,20.0]
["bitfinex","SOLUSD",1693999051572,4.94461036,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693999051775,4.94461036,19.771,19.755,20.0]
["bitfinex","SOLUSD",1693999052560,45.0,19.77,19.755,20.0]
["bitfinex","SOLUSD",1693999052773,4.94461036,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693999052974,45.0,19.768,19.755,20.0]
["bitfinex","SOLUSD",1693999053159,4.94461036,19.767,19.755,20.0]
["bitfinex","SOLUSD",1693999054664,4.94461036,19.767,19.756,25.35954485]
["bitfinex","SOLUSD",1693999054954,4.94461036,19.771,19.76,36.7]
["bitfinex","SOLUSD",1693999055279,45.0,19.77,19.76,36.7]
["bitfinex","SOLUSD",1693999055664,4.94461036,19.769,19.76,36.7]
["bitfinex","SOLUSD",1693999059176,4.94461036,19.776,19.76,36.7]
["bitfinex","SOLUSD",1693999061661,45.0,19.775,19.76,36.7]
["bitfinex","SOLUSD",1693999061867,4.94461036,19.774,19.76,36.7]
["bitfinex","SOLUSD",1693999062175,45.0,19.773,19.76,36.7]
["bitfinex","SOLUSD",1693999062379,4.94461036,19.772,19.76,36.7]
["bitfinex","SOLUSD",1693999062978,4.94461036,19.776,19.76,62.05954485]
["bitfinex","SOLUSD",1693999063177,4.94461036,19.776,19.761,45.35954485]
["bitfinex","SOLUSD",1693999063770,4.94461036,19.776,19.761,25.35954485]
["bitfinex","SOLUSD",1693999063971,45.0,19.775,19.762,20.0]
["bitfinex","SOLUSD",1693999064176,4.94461036,19.774,19.762,20.0]
["bitfinex","SOLUSD",1693999080896,4.94461036,19.776,19.762,20.0]
["bitfinex","SOLUSD",1693999081098,4.94461036,19.776,19.763,45.0]
["bitfinex","SOLUSD",1693999081281,4.94461036,19.776,19.764,20.0]
["bitfinex","SOLUSD",1693999082801,4.94461036,19.776,19.77,36.7]
["bitfinex","SOLUSD",1693999082985,15.06224695,19.787,19.77,36.7]
["bitfinex","SOLUSD",1693999083689,98.5794,19.786,19.77,36.7]
["bitfinex","SOLUSD",1693999083889,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999084289,4.94461036,19.776,19.77,36.7]
["bitfinex","SOLUSD",1693999088702,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999092196,4.94461036,19.776,19.77,36.7]
["bitfinex","SOLUSD",1693999092395,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999092590,4.94461036,19.776,19.77,36.7]
["bitfinex","SOLUSD",1693999094500,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999094704,45.0,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999094906,4.94461036,19.783,19.77,36.7]
["bitfinex","SOLUSD",1693999095094,45.0,19.782,19.77,36.7]
["bitfinex","SOLUSD",1693999095291,4.94461036,19.781,19.77,76.69999999]
["bitfinex","SOLUSD",1693999095491,4.94461036,19.781,19.77,36.7]
["bitfinex","SOLUSD",1693999105697,4.94461036,19.786,19.77,36.7]
["bitfinex","SOLUSD",1693999106001,4.94461036,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999106201,4.94461036,19.782,19.77,36.7]
["bitfinex","SOLUSD",1693999107191,45.0,19.783,19.77,36.7]
["bitfinex","SOLUSD",1693999107399,4.94461036,19.782,19.77,36.7]
["bitfinex","SOLUSD",1693999108206,45.0,19.783,19.77,36.7]
["bitfinex","SOLUSD",1693999109305,45.0,19.783,19.77,76.98730399]
["bitfinex","SOLUSD",1693999112216,4.94461036,19.789,19.77,76.98730399]
["bitfinex","SOLUSD",1693999112400,45.0,19.788,19.77,102.34684884]
["bitfinex","SOLUSD",1693999112604,4.94461036,19.787,19.77,102.34684884]
["bitfinex","SOLUSD",1693999112810,45.0,19.786,19.77,102.34684884]
["bitfinex","SOLUSD",1693999113011,4.94461036,19.785,19.77,102.34684884]
["bitfinex","SOLUSD",1693999115628,4.94461036,19.785,19.771,45.0]
["bitfinex","SOLUSD",1693999115817,4.94461036,19.785,19.77,102.34684884]
["bitfinex","SOLUSD",1693999116211,4.94461036,19.785,19.771,45.0]
["bitfinex","SOLUSD",1693999118913,4.94461036,19.785,19.772,20.0]
["bitfinex","SOLUSD",1693999119121,4.94461036,19.792,19.772,20.0]
["bitfinex","SOLUSD",1693999119320,45.0,19.791,19.772,20.0]
["bitfinex","SOLUSD",1693999119613,4.94461036,19.79,19.772,20.0]
["bitfinex","SOLUSD",1693999119816,4.94461036,19.788,19.772,20.0]
["bitfinex","SOLUSD",1693999120020,4.94461036,19.786,19.772,20.0]
["bitfinex","SOLUSD",1693999120216,4.94461036,19.788,19.772,20.0]
["bitfinex","SOLUSD",1693999120420,4.94461036,19.786,19.772,20.0]
["bitfinex","SOLUSD",1693999120615,4.94461036,19.788,19.772,20.0]
["bitfinex","SOLUSD",1693999120813,45.0,19.787,19.772,20.0]
["bitfinex","SOLUSD",1693999121605,4.94461036,19.786,19.772,20.0]
["bitfinex","SOLUSD",1693999122626,4.94461036,19.789,19.78,36.7]
["bitfinex","SOLUSD",1693999122826,4.94461036,19.792,19.78,36.7]
["bitfinex","SOLUSD",1693999123210,4.94461036,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999123510,4.94461036,19.796,19.772,20.0]
["bitfinex","SOLUSD",1693999123709,45.0,19.795,19.773,45.0]
["bitfinex","SOLUSD",1693999123925,36.7,19.79,19.774,20.0]
["bitfinex","SOLUSD",1693999124118,49.94461036,19.789,19.774,20.0]
["bitfinex","SOLUSD",1693999138723,64.74289144,19.789,19.774,20.0]
["bitfinex","SOLUSD",1693999139332,64.74289144,19.789,19.774,60.73205257]
["bitfinex","SOLUSD",1693999144131,64.74289144,19.789,19.774,40.73205257]
["bitfinex","SOLUSD",1693999144333,64.74289144,19.789,19.775,20.0]
["bitfinex","SOLUSD",1693999144541,64.74289144,19.789,19.773,20.0]
["bitfinex","SOLUSD",1693999147645,49.94461036,19.789,19.773,20.0]
["bitfinex","SOLUSD",1693999154346,4.94461036,19.789,19.78,36.7]
["bitfinex","SOLUSD",1693999154562,92.6785,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999154563,4.94461036,19.793,19.78,36.7]
["bitfinex","SOLUSD",1693999155251,4.94461036,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999155463,101.90511036,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999155757,45.0,19.795,19.78,36.7]
["bitfinex","SOLUSD",1693999155938,4.94461036,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999156141,4.94461036,19.792,19.78,36.7]
["bitfinex","SOLUSD",1693999157064,45.0,19.791,19.78,36.7]
["bitfinex","SOLUSD",1693999157355,4.94461036,19.79,19.78,36.7]
["bitfinex","SOLUSD",1693999157952,45.0,19.791,19.78,36.7]
["bitfinex","SOLUSD",1693999176874,4.94461036,19.797,19.78,36.7]
["bitfinex","SOLUSD",1693999178271,45.0,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999178459,4.94461036,19.795,19.78,36.7]
["bitfinex","SOLUSD",1693999178776,4.94461036,19.793,19.78,36.7]
["bitfinex","SOLUSD",1693999180573,4.94461036,19.797,19.78,36.7]
["bitfinex","SOLUSD",1693999181875,45.0,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999182077,4.94461036,19.795,19.78,36.7]
["bitfinex","SOLUSD",1693999186177,45.0,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999186374,4.94461036,19.793,19.78,36.7]
["bitfinex","SOLUSD",1693999192075,45.0,19.792,19.778,41.0637007]
["bitfinex","SOLUSD",1693999192273,4.94461036,19.791,19.773,59.5629742]
["bitfinex","SOLUSD",1693999192477,45.0,19.79,19.773,59.5629742]
["bitfinex","SOLUSD",1693999192678,4.94461036,19.789,19.773,59.5629742]
["bitfinex","SOLUSD",1693999192988,45.0,19.788,19.773,104.5629742]
["bitfinex","SOLUSD",1693999193177,4.94461036,19.787,19.773,104.5629742]
["bitfinex","SOLUSD",1693999194875,4.94461036,19.787,19.773,59.5629742]
["bitfinex","SOLUSD",1693999199281,4.94461036,19.785,19.773,59.5629742]
["bitfinex","SOLUSD",1693999199487,45.0,19.788,19.773,59.5629742]
["bitfinex","SOLUSD",1693999199488,4.94461036,19.787,19.773,59.5629742]
["bitfinex","SOLUSD",1693999199688,4.94461036,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693999199876,4.94461036,19.783,19.773,20.0]
["bitfinex","SOLUSD",1693999200388,4.94461036,19.785,19.773,20.0]
["bitfinex","SOLUSD",1693999200588,45.0,19.784,19.773,20.0]
["bitfinex","SOLUSD",1693999200790,4.94461036,19.783,19.773,20.0]
["bitfinex","SOLUSD",1693999201105,45.0,19.782,19.772,39.55510616]
["bitfinex","SOLUSD",1693999201308,4.94461036,19.781,19.76,36.7]
["bitfinex","SOLUSD",1693999201609,4.94461036,19.779,19.761,20.0]
["bitfinex","SOLUSD",1693999201796,4.94461036,19.777,19.761,20.0]
["bitfinex","SOLUSD",1693999201997,4.94461036,19.779,19.761,65.0]
["bitfinex","SOLUSD",1693999202201,4.94461036,19.777,19.761,65.0]
["bitfinex","SOLUSD",1693999202392,4.94461036,19.775,19.761,65.0]
["bitfinex","SOLUSD",1693999202590,4.94461036,19.777,19.761,65.0]
["bitfinex","SOLUSD",1693999202804,4.94461036,19.775,19.761,65.0]
["bitfinex","SOLUSD",1693999203606,45.0,19.774,19.761,20.0]
["bitfinex","SOLUSD",1693999203807,4.94461036,19.773,19.761,20.0]
["bitfinex","SOLUSD",1693999204900,45.0,19.774,19.761,20.0]
["bitfinex","SOLUSD",1693999205303,45.0,19.774,19.761,45.35954485]
["bitfinex","SOLUSD",1693999207213,36.7,19.78,19.762,70.35954485]
["bitfinex","SOLUSD",1693999207406,4.94461036,19.779,19.763,20.0]
["bitfinex","SOLUSD",1693999207711,4.94461036,19.785,19.764,116.39452773]
["bitfinex","SOLUSD",1693999207911,4.94461036,19.787,19.77,36.7]
["bitfinex","SOLUSD",1693999208913,45.0,19.786,19.77,36.7]
["bitfinex","SOLUSD",1693999209113,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999209314,45.0,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999209515,4.94461036,19.783,19.77,36.7]
["bitfinex","SOLUSD",1693999211918,45.0,19.782,19.77,36.7]
["bitfinex","SOLUSD",1693999212114,4.94461036,19.781,19.77,36.7]
["bitfinex","SOLUSD",1693999220924,4.94461036,19.781,19.77,77.61902833]
["bitfinex","SOLUSD",1693999225629,4.94461036,19.781,19.77,77.61902833]
["bitfinex","SOLUSD",1693999231832,4.94461036,19.781,19.77,36.7]
["bitfinex","SOLUSD",1693999232029,81.7,19.78,19.765,20.0]
["bitfinex","SOLUSD",1693999232229,4.94461036,19.779,19.765,20.0]
["bitfinex","SOLUSD",1693999232421,45.0,19.778,19.765,20.0]
["bitfinex","SOLUSD",1693999232622,4.94461036,19.777,19.761,20.0]
["bitfinex","SOLUSD",1693999233125,4.94461036,19.777,19.761,96.489688]
["bitfinex","SOLUSD",1693999234736,4.94461036,19.777,19.762,45.0]
["bitfinex","SOLUSD",1693999234920,4.94461036,19.777,19.763,20.0]
["bitfinex","SOLUSD",1693999237740,4.94461036,19.777,19.77,36.7]
["bitfinex","SOLUSD",1693999237941,4.94461036,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999238140,49.94461036,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999254741,49.94461036,19.784,19.768,39.66818411]
["bitfinex","SOLUSD",1693999254941,49.94461036,19.784,19.764,25.35954485]
["bitfinex","SOLUSD",1693999255153,49.94461036,19.784,19.765,20.0]
["bitfinex","SOLUSD",1693999256358,36.7,19.78,19.765,20.0]
["bitfinex","SOLUSD",1693999256545,49.94461036,19.779,19.765,20.0]
["bitfinex","SOLUSD",1693999256857,49.94461036,19.779,19.764,20.0]
["bitfinex","SOLUSD",1693999257249,49.94461036,19.779,19.763,20.0]
["bitfinex","SOLUSD",1693999261545,4.94461036,19.779,19.763,20.0]
["bitfinex","SOLUSD",1693999261858,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999262745,45.0,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999262949,4.94461036,19.783,19.77,36.7]
["bitfinex","SOLUSD",1693999263150,4.94461036,19.781,19.77,36.7]
["bitfinex","SOLUSD",1693999263546,4.94461036,19.779,19.77,36.7]
["bitfinex","SOLUSD",1693999263750,4.94461036,19.781,19.77,36.7]
["bitfinex","SOLUSD",1693999263950,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999265247,45.0,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999265447,4.94461036,19.783,19.77,36.7]
["bitfinex","SOLUSD",1693999265756,45.0,19.782,19.77,36.7]
["bitfinex","SOLUSD",1693999265960,4.94461036,19.781,19.77,36.7]
["bitfinex","SOLUSD",1693999266162,45.0,19.78,19.77,36.7]
["bitfinex","SOLUSD",1693999266357,4.94461036,19.779,19.77,36.7]
["bitfinex","SOLUSD",1693999273056,4.94461036,19.786,19.77,36.7]
["bitfinex","SOLUSD",1693999273464,4.94461036,19.787,19.77,36.7]
["bitfinex","SOLUSD",1693999274372,45.0,19.786,19.77,36.7]
["bitfinex","SOLUSD",1693999274571,4.94461036,19.785,19.77,36.7]
["bitfinex","SOLUSD",1693999274875,45.0,19.784,19.77,36.7]
["bitfinex","SOLUSD",1693999275063,4.94461036,19.783,19.77,36.7]
["bitfinex","SOLUSD",1693999275373,4.94461036,19.783,19.771,90.35954485]
["bitfinex","SOLUSD",1693999275579,4.94461036,19.79,19.771,136.39452773]
["bitfinex","SOLUSD",1693999276263,4.94461036,19.79,19.772,93.4196]
["bitfinex","SOLUSD",1693999276470,4.94461036,19.79,19.773,65.0]
["bitfinex","SOLUSD",1693999276667,4.94461036,19.788,19.773,65.0]
["bitfinex","SOLUSD",1693999278269,4.94461036,19.79,19.773,65.0]
["bitfinex","SOLUSD",1693999281774,45.0,19.789,19.773,20.0]
["bitfinex","SOLUSD",1693999281972,4.94461036,19.788,19.773,20.0]
["bitfinex","SOLUSD",1693999283179,4.94461036,19.788,19.773,65.0]
["bitfinex","SOLUSD",1693999286373,4.94461036,19.788,19.773,79.85584217]
["bitfinex","SOLUSD",1693999289601,4.94461036,19.792,19.78,36.7]
["bitfinex","SOLUSD",1693999289888,4.94461036,19.797,19.78,36.7]
["bitfinex","SOLUSD",1693999290790,45.0,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999290981,4.94461036,19.795,19.78,36.7]
["bitfinex","SOLUSD",1693999291176,45.0,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999291490,4.94461036,19.793,19.78,36.7]
["bitfinex","SOLUSD",1693999291690,4.94461036,19.797,19.78,36.7]
["bitfinex","SOLUSD",1693999292694,4.94461036,19.795,19.78,36.7]
["bitfinex","SOLUSD",1693999292900,45.0,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999293078,4.94461036,19.793,19.78,36.7]
["bitfinex","SOLUSD",1693999295290,4.94461036,19.797,19.78,36.7]
["bitfinex","SOLUSD",1693999296186,45.0,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999296389,4.94461036,19.795,19.78,36.7]
["bitfinex","SOLUSD",1693999296595,4.94461036,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999297679,45.0,19.795,19.78,36.7]
["bitfinex","SOLUSD",1693999297886,4.94461036,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999298081,45.0,19.793,19.78,36.7]
["bitfinex","SOLUSD",1693999298393,4.94461036,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999303893,4.94461036,19.798,19.78,36.7]
["bitfinex","SOLUSD",1693999304088,4.94461036,19.796,19.78,36.7]
["bitfinex","SOLUSD",1693999322698,4.94461036,19.796,19.781,45.0]
["bitfinex","SOLUSD",1693999324705,4.94461036,19.796,19.79,36.7]
["bitfinex","SOLUSD",1693999324917,4.94461036,19.802,19.79,36.7]
["bitfinex","SOLUSD",1693999326906,4.94461036,19.802,19.783,96.1615]
["bitfinex","SOLUSD",1693999326907,36.7,19.8,19.782,96.1615]
["bitfinex","SOLUSD",1693999327105,4.94461036,19.799,19.783,65.0]
["bitfinex","SOLUSD",1693999327808,45.0,19.798,19.783,65.0]
["bitfinex","SOLUSD",1693999328004,4.94461036,19.797,19.783,65.0]
["bitfinex","SOLUSD",1693999328713,45.0,19.798,19.783,65.0]
["bitfinex","SOLUSD",1693999328921,45.0,19.799,19.783,65.0]
["bitfinex","SOLUSD",1693999329124,4.94461036,19.798,19.783,65.0]
["bitfinex","SOLUSD",1693999334323,4.94461036,19.798,19.79,36.7]
["bitfinex","SOLUSD",1693999334528,4.94461036,19.802,19.791,45.0]
["bitfinex","SOLUSD",1693999334728,4.94461036,19.802,19.79,36.7]
["bitfinex","SOLUSD",1693999340528,45.0,19.801,19.79,36.7]
["bitfinex","SOLUSD",1693999340726,4.94461036,19.8,19.79,36.7]
["bitfinex","SOLUSD",1693999341020,45.0,19.801,19.79,36.7]
["bitfinex","SOLUSD",1693999344024,45.0,19.801,19.784,85.296184]
["bitfinex","SOLUSD",1693999344215,36.7,19.8,19.785,20.0]
["bitfinex","SOLUSD",1693999344421,4.94461036,19.798,19.785,20.0]
["bitfinex","SOLUSD",1693999344617,4.94461036,19.807,19.79,36.7]
["bitfinex","SOLUSD",1693999344823,4.94461036,19.805,19.79,36.7]
["bitfinex","SOLUSD",1693999345017,4.94461036,19.803,19.79,36.7]
["bitfinex","SOLUSD",1693999345326,45.0,19.802,19.79,36.7]
["bitfinex","SOLUSD",1693999345525,4.94461036,19.801,19.79,36.7]
["bitfinex","SOLUSD",1693999356130,7.878,19.8,19.79,36.7]
["bitfinex","SOLUSD",1693999356432,7.878,19.8,19.79,44.582]
["bitfinex","SOLUSD",1693999358535,12.82261036,19.801,19.79,44.582]
["bitfinex","SOLUSD",1693999362236,45.0,19.8,19.79,44.582]
["bitfinex","SOLUSD",1693999362419,4.94461036,19.799,19.79,44.582]
["bitfinex","SOLUSD",1693999362623,52.879,19.8,19.79,44.582]
["bitfinex","SOLUSD",1693999363837,52.879,19.8,19.79,36.7]
["bitfinex","SOLUSD",1693999366021,52.879,19.8,19.789,47.95576401]
["bitfinex","SOLUSD",1693999366220,4.94461036,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999366426,12.82361036,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999366632,7.879,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999368125,7.879,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693999368330,4.94461036,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693999368530,4.94461036,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999368729,4.94461036,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693999368931,45.0,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693999369135,4.94461036,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693999372331,45.0,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693999372543,4.94461036,19.796,19.789,7.883]
["bitfinex","SOLUSD",1693999372843,45.0,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693999373047,45.0,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693999373228,4.94461036,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693999374532,45.0,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693999378542,45.0,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999378941,52.879,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999379147,4.94461036,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693999379348,45.0,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693999379549,4.94461036,19.796,19.785,20.0]
["bitfinex","SOLUSD",1693999379748,45.0,19.795,19.784,20.0]
["bitfinex","SOLUSD",1693999379938,45.0,19.795,19.788,7.883]
["bitfinex","SOLUSD",1693999381047,45.0,19.795,19.784,20.0]
["bitfinex","SOLUSD",1693999381244,45.0,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693999381445,4.94461036,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693999381645,4.94461036,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999381844,45.0,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693999382051,4.94461036,19.797,19.789,7.883]
["bitfinex","SOLUSD",1693999382252,45.0,19.796,19.789,7.883]
["bitfinex","SOLUSD",1693999382450,4.94461036,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999383451,36.7,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693999383652,7.877,19.803,19.789,7.883]
["bitfinex","SOLUSD",1693999383852,49.94461036,19.802,19.789,7.883]
["bitfinex","SOLUSD",1693999385559,4.94461036,19.802,19.789,7.883]
["bitfinex","SOLUSD",1693999386750,45.0,19.801,19.789,7.883]
["bitfinex","SOLUSD",1693999386956,4.94461036,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693999398367,45.0,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999398754,45.0,19.8,19.789,7.883]
["bitfinex","SOLUSD",1693999398954,4.94461036,19.799,19.789,7.883]
["bitfinex","SOLUSD",1693999432601,45.0,19.798,19.789,7.883]
["bitfinex","SOLUSD",1693999432797,4.94461036,19.797,19.788,7.883]
["bitfinex","SOLUSD",1693999433099,4.94461036,19.797,19.785,45.473]
["bitfinex","SOLUSD",1693999433100,12.82461036,19.797,19.787,7.883]
["bitfinex","SOLUSD",1693999433302,45.0,19.796,19.785,35.31531075]
["bitfinex","SOLUSD",1693999433491,4.94461036,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999433797,45.0,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999434194,45.0,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999435489,45.0,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999435690,4.94461036,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999435998,4.94461036,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693999436207,45.0,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999436208,4.94461036,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999436404,45.0,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999436604,4.94461036,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999436804,45.0,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999438193,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999438395,45.0,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999438586,4.94461036,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999438789,45.0,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999440189,7.88,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693999440402,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999440700,100.6284,19.799,19.786,7.884]
["bitfinex","SOLUSD",1693999440701,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999444406,45.0,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693999456701,4.94461036,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693999456904,45.0,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693999457091,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999457297,45.0,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999457595,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999466416,4.94461036,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693999474526,45.0,19.797,19.786,7.884]
["bitfinex","SOLUSD",1693999474728,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999487530,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999487725,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999488028,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999488433,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999488616,45.0,19.795,19.786,7.884]
["bitfinex","SOLUSD",1693999488820,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999493640,45.0,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693999493840,4.94461036,19.792,19.786,7.884]
["bitfinex","SOLUSD",1693999494040,45.0,19.793,19.786,7.884]
["bitfinex","SOLUSD",1693999494837,4.94461036,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693999495040,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999495240,4.94461036,19.794,19.786,7.884]
["bitfinex","SOLUSD",1693999505249,4.94461036,19.798,19.786,7.884]
["bitfinex","SOLUSD",1693999505556,4.94461036,19.796,19.786,7.884]
["bitfinex","SOLUSD",1693999506247,4.94461036,19.796,19.786,33.356]
["bitfinex","SOLUSD",1693999529771,45.0,19.795,19.786,33.356]
["bitfinex","SOLUSD",1693999529967,4.94461036,19.794,19.786,33.356]
["bitfinex","SOLUSD",1693999530270,4.94461036,19.796,19.786,33.356]
["bitfinex","SOLUSD",1693999557295,45.0,19.795,19.786,33.356]
["bitfinex","SOLUSD",1693999560379,4.94461036,19.794,19.786,33.356]
["bitfinex","SOLUSD",1693999560584,45.0,19.795,19.786,33.356]
["bitfinex","SOLUSD",1693999561698,4.94461036,19.794,19.786,33.356]
["bitfinex","SOLUSD",1693999566595,52.881,19.793,19.777,55.618]
["bitfinex","SOLUSD",1693999566797,4.94461036,19.792,19.782,7.885]
["bitfinex","SOLUSD",1693999567095,7.883,19.789,19.781,7.886]
["bitfinex","SOLUSD",1693999567289,45.0,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693999567491,12.82761036,19.787,19.781,7.886]
["bitfinex","SOLUSD",1693999567683,4.94461036,19.787,19.781,7.886]
["bitfinex","SOLUSD",1693999568300,45.0,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693999568599,4.94461036,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693999568798,45.0,19.787,19.781,7.886]
["bitfinex","SOLUSD",1693999569800,4.94461036,19.787,19.781,7.886]
["bitfinex","SOLUSD",1693999570190,52.883,19.788,19.781,7.886]
["bitfinex","SOLUSD",1693999570390,4.94461036,19.787,19.781,7.886]
["bitfinex","SOLUSD",1693999570606,12.82861036,19.787,19.78,7.886]
["bitfinex","SOLUSD",1693999577700,45.0,19.786,19.78,7.886]
["bitfinex","SOLUSD",1693999577903,4.94461036,19.785,19.779,7.886]
["bitfinex","SOLUSD",1693999578897,52.884,19.786,19.779,7.886]
["bitfinex","SOLUSD",1693999579600,4.94461036,19.785,19.779,7.886]
["bitfinex","SOLUSD",1693999582915,52.884,19.786,19.779,7.886]
["bitfinex","SOLUSD",1693999585811,45.0,19.786,19.779,7.887]
["bitfinex","SOLUSD",1693999587118,52.884,19.786,19.779,7.887]
["bitfinex","SOLUSD",1693999587505,4.94461036,19.785,19.779,7.887]
["bitfinex","SOLUSD",1693999587702,52.884,19.786,19.779,7.887]
["bitfinex","SOLUSD",1693999588005,4.94461036,19.785,19.779,7.887]
["bitfinex","SOLUSD",1693999597630,12.82961036,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693999597811,7.885,19.785,19.778,7.887]
["bitfinex","SOLUSD",1693999599825,45.0,19.784,19.777,7.887]
["bitfinex","SOLUSD",1693999600324,4.94461036,19.783,19.777,7.887]
["bitfinex","SOLUSD",1693999600523,4.94461036,19.783,19.775,0.1177804]
["bitfinex","SOLUSD",1693999600524,45.0,19.784,19.775,8.0057804]
["bitfinex","SOLUSD",1693999600728,7.886,19.782,19.775,0.1177804]
["bitfinex","SOLUSD",1693999601026,12.83061036,19.78,19.775,0.1177804]
["bitfinex","SOLUSD",1693999601528,7.886,19.78,19.775,0.1177804]
["bitfinex","SOLUSD",1693999602325,49.94461036,19.779,19.775,0.1177804]
["bitfinex","SOLUSD",1693999602519,57.83161036,19.779,19.775,0.1177804]
["bitfinex","SOLUSD",1693999628827,4.94461036,19.779,19.775,8.0057804]
["bitfinex","SOLUSD",1693999629032,4.94461036,19.786,19.775,33.4917804]
["bitfinex","SOLUSD",1693999629244,7.883,19.788,19.776,20.0]
["bitfinex","SOLUSD",1693999629543,81.7,19.79,19.776,20.0]
["bitfinex","SOLUSD",1693999629544,4.94461036,19.787,19.779,33.366]
["bitfinex","SOLUSD",1693999629843,7.882,19.79,19.779,33.366]
["bitfinex","SOLUSD",1693999630434,4.94461036,19.794,19.78,36.7]
["bitfinex","SOLUSD",1693999630641,7.881,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693999631838,45.0,19.793,19.784,7.885]
["bitfinex","SOLUSD",1693999632038,4.94461036,19.792,19.784,7.885]
["bitfinex","SOLUSD",1693999632656,12.82661036,19.792,19.784,7.885]
["bitfinex","SOLUSD",1693999635656,4.94461036,19.792,19.784,7.885]
["bitfinex","SOLUSD",1693999635835,4.94461036,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693999636035,12.82461036,19.796,19.784,7.885]
["bitfinex","SOLUSD",1693999637247,4.94461036,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693999638834,7.881,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693999639239,4.94461036,19.797,19.784,7.885]
["bitfinex","SOLUSD",1693999639443,7.88,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693999639650,4.94461036,19.794,19.784,7.885]
["bitfinex","SOLUSD",1693999639835,7.88,19.795,19.784,7.885]
["bitfinex","SOLUSD",1693999640032,9.11599736,19.798,19.79,36.7]
["bitfinex","SOLUSD",1693999640233,4.171387,19.798,19.792,33.345]
["bitfinex","SOLUSD",1693999640439,4.171387,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693999645448,4.171387,19.798,19.79,36.7]
["bitfinex","SOLUSD",1693999645643,4.171387,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693999653253,12.050387,19.798,19.792,7.881]
["bitfinex","SOLUSD",1693999658267,12.050387,19.798,19.79,36.7]
["bitfinex","SOLUSD",1693999658455,12.050387,19.798,19.79,44.582]
["bitfinex","SOLUSD",1693999659066,4.171387,19.798,19.79,44.582]
["bitfinex","SOLUSD",1693999661269,4.171387,19.798,19.79,7.882]
["bitfinex","SOLUSD",1693999667978,4.171387,19.798,19.79,44.582]
["bitfinex","SOLUSD",1693999676782,12.050387,19.798,19.79,44.582]
["bitfinex","SOLUSD",1693999678870,12.050387,19.798,19.79,59.76694188]
["bitfinex","SOLUSD",1693999680281,4.171387,19.798,19.79,59.76694188]
["bitfinex","SOLUSD",1693999684480,12.050387,19.798,19.79,59.76694188]
["bitfinex","SOLUSD",1693999693306,12.050387,19.798,19.79,44.582]
["bitfinex","SOLUSD",1693999694778,4.171387,19.798,19.79,44.582]
["bitfinex","SOLUSD",1693999701295,4.171387,19.798,19.793,189.459]
["bitfinex","SOLUSD",1693999701492,4.171387,19.798,19.795,33.34]
["bitfinex","SOLUSD",1693999701688,4.171387,19.798,19.797,33.337]
["bitfinex","SOLUSD",1693999703589,4.94461036,19.811,19.797,33.337]
["bitfinex","SOLUSD",1693999703797,4.94461036,19.813,19.8,36.7]
["bitfinex","SOLUSD",1693999703991,7.874,19.811,19.797,25.458]
["bitfinex","SOLUSD",1693999704190,4.94461036,19.81,19.797,25.458]
["bitfinex","SOLUSD",1693999704393,7.875,19.809,19.8,7.878]
["bitfinex","SOLUSD",1693999707604,7.875,19.809,19.798,7.879]
["bitfinex","SOLUSD",1693999707802,49.94461036,19.808,19.793,25.463]
["bitfinex","SOLUSD",1693999708102,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1693999708290,4.94461036,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693999710103,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1693999710295,4.94461036,19.807,19.796,7.88]
["bitfinex","SOLUSD",1693999710602,4.94461036,19.808,19.796,7.88]
["bitfinex","SOLUSD",1693999711402,7.874,19.811,19.8,36.7]
["bitfinex","SOLUSD",1693999711603,7.874,19.811,19.803,7.877]
["bitfinex","SOLUSD",1693999714409,12.81761036,19.814,19.803,7.877]
["bitfinex","SOLUSD",1693999715911,4.94461036,19.814,19.804,20.0]
["bitfinex","SOLUSD",1693999716112,36.7,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693999716113,7.872,19.816,19.807,7.876]
["bitfinex","SOLUSD",1693999716315,7.872,19.817,19.807,7.876]
["bitfinex","SOLUSD",1693999716917,7.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1693999717113,45.0,19.816,19.806,20.0]
["bitfinex","SOLUSD",1693999717305,4.94461036,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693999718818,12.81661036,19.815,19.807,7.875]
["bitfinex","SOLUSD",1693999719118,12.81661036,19.815,19.805,7.876]
["bitfinex","SOLUSD",1693999719304,12.81661036,19.815,19.806,20.0]
["bitfinex","SOLUSD",1693999719504,12.81661036,19.815,19.806,27.876]
["bitfinex","SOLUSD",1693999720203,7.872,19.815,19.806,27.876]
["bitfinex","SOLUSD",1693999720401,12.81561036,19.819,19.806,27.876]
["bitfinex","SOLUSD",1693999720604,45.0,19.818,19.806,27.876]
["bitfinex","SOLUSD",1693999720800,4.94461036,19.817,19.806,27.876]
["bitfinex","SOLUSD",1693999725017,7.871,19.818,19.806,27.876]
["bitfinex","SOLUSD",1693999726119,4.94461036,19.819,19.806,27.876]
["bitfinex","SOLUSD",1693999726720,4.94461036,19.82,19.806,27.876]
["bitfinex","SOLUSD",1693999729428,45.0,19.819,19.806,27.876]
["bitfinex","SOLUSD",1693999729631,4.94461036,19.818,19.806,27.876]
["bitfinex","SOLUSD",1693999734629,12.81561036,19.818,19.806,27.876]
["bitfinex","SOLUSD",1693999736631,4.94461036,19.818,19.806,27.876]
["bitfinex","SOLUSD",1693999746546,4.94461036,19.819,19.806,27.876]
["bitfinex","SOLUSD",1693999746735,4.94461036,19.821,19.806,27.876]
["bitfinex","SOLUSD",1693999747136,7.869,19.823,19.806,27.876]
["bitfinex","SOLUSD",1693999747835,45.0,19.822,19.806,27.876]
["bitfinex","SOLUSD",1693999748142,12.81461036,19.821,19.806,27.876]
["bitfinex","SOLUSD",1693999749244,4.94461036,19.821,19.806,27.876]
["bitfinex","SOLUSD",1693999750139,4.94461036,19.821,19.81,36.7]
["bitfinex","SOLUSD",1693999750452,4.94461036,19.828,19.813,88.828]
["bitfinex","SOLUSD",1693999750651,4.94461036,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693999750843,4.94461036,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693999751244,12.81161036,19.829,19.818,7.871]
["bitfinex","SOLUSD",1693999751541,7.867,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999751747,4.94461036,19.828,19.815,25.434]
["bitfinex","SOLUSD",1693999752049,12.81161036,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999752236,7.867,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999752636,45.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999752952,4.94461036,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999753246,45.0,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999753450,4.94461036,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999753633,52.867,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999753634,45.0,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693999753836,4.94461036,19.824,19.817,7.871]
["bitfinex","SOLUSD",1693999754454,45.0,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693999754951,4.94461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999754952,12.81161036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999755153,45.0,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999755451,4.94461036,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999755653,45.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999755839,4.94461036,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693999756033,45.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999757640,4.94461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999759351,45.0,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999759548,4.94461036,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999762550,4.94461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999762751,45.0,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999763059,4.94461036,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999763352,45.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999764757,4.94461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999766052,45.0,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999766253,4.94461036,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999766662,45.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999766967,4.94461036,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693999767165,45.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999780168,4.94461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999780467,4.94461036,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999782180,4.94461036,19.829,19.817,7.871]
["bitfinex","SOLUSD",1693999783576,45.0,19.828,19.817,7.871]
["bitfinex","SOLUSD",1693999783764,4.94461036,19.827,19.817,7.871]
["bitfinex","SOLUSD",1693999783966,45.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999784180,4.94461036,19.825,19.817,7.871]
["bitfinex","SOLUSD",1693999784373,45.0,19.826,19.817,7.871]
["bitfinex","SOLUSD",1693999786174,45.0,19.826,19.816,7.872]
["bitfinex","SOLUSD",1693999786374,4.94461036,19.825,19.808,25.443]
["bitfinex","SOLUSD",1693999786573,45.0,19.824,19.813,7.873]
["bitfinex","SOLUSD",1693999786763,4.94461036,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693999787163,7.868,19.827,19.813,7.873]
["bitfinex","SOLUSD",1693999787380,49.94461036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693999788377,57.81261036,19.826,19.813,7.873]
["bitfinex","SOLUSD",1693999792785,57.81261036,19.826,19.81,44.574]
["bitfinex","SOLUSD",1693999792983,57.81261036,19.826,19.807,36.7]
["bitfinex","SOLUSD",1693999793282,155.10881036,19.826,19.812,7.873]
["bitfinex","SOLUSD",1693999795988,155.10881036,19.826,19.811,7.874]
["bitfinex","SOLUSD",1693999798392,36.7,19.82,19.81,7.874]
["bitfinex","SOLUSD",1693999798688,4.94461036,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693999798874,7.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693999799787,52.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693999803773,4.94461036,19.818,19.81,7.874]
["bitfinex","SOLUSD",1693999803973,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693999804489,7.87,19.821,19.81,7.874]
["bitfinex","SOLUSD",1693999805788,4.94461036,19.824,19.811,20.0]
["bitfinex","SOLUSD",1693999805984,4.94461036,19.825,19.814,88.822]
["bitfinex","SOLUSD",1693999806284,97.2962,19.826,19.818,33.302]
["bitfinex","SOLUSD",1693999806588,7.866,19.831,19.818,33.302]
["bitfinex","SOLUSD",1693999807073,4.94461036,19.83,19.818,33.302]
["bitfinex","SOLUSD",1693999807272,7.867,19.829,19.818,33.302]
["bitfinex","SOLUSD",1693999814678,45.0,19.828,19.818,33.302]
["bitfinex","SOLUSD",1693999814883,52.867,19.828,19.818,33.302]
["bitfinex","SOLUSD",1693999818491,52.867,19.828,19.818,7.871]
["bitfinex","SOLUSD",1693999818695,4.94461036,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693999818994,7.868,19.827,19.818,7.871]
["bitfinex","SOLUSD",1693999821195,45.0,19.826,19.81,92.225]
["bitfinex","SOLUSD",1693999821395,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1693999822096,7.869,19.825,19.816,7.872]
["bitfinex","SOLUSD",1693999823694,4.94461036,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693999823890,12.81361036,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693999824090,7.869,19.824,19.816,7.872]
["bitfinex","SOLUSD",1693999825598,45.0,19.823,19.809,25.435]
["bitfinex","SOLUSD",1693999825902,4.94461036,19.818,19.809,7.875]
["bitfinex","SOLUSD",1693999826104,7.872,19.816,19.809,7.875]
["bitfinex","SOLUSD",1693999827499,7.87,19.82,19.809,33.317]
["bitfinex","SOLUSD",1693999827693,49.94461036,19.819,19.809,33.317]
["bitfinex","SOLUSD",1693999829201,57.81561036,19.819,19.809,33.317]
["bitfinex","SOLUSD",1693999830508,57.81561036,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693999833405,12.81561036,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693999833609,7.871,19.819,19.809,7.875]
["bitfinex","SOLUSD",1693999838822,33.301,19.819,19.804,56.71832406]
["bitfinex","SOLUSD",1693999839001,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1693999849613,7.87,19.821,19.81,44.574]
["bitfinex","SOLUSD",1693999852009,4.94461036,19.822,19.81,44.574]
["bitfinex","SOLUSD",1693999852206,7.869,19.823,19.81,44.574]
["bitfinex","SOLUSD",1693999854722,7.869,19.823,19.811,45.0]
["bitfinex","SOLUSD",1693999854925,7.869,19.823,19.814,7.872]
["bitfinex","SOLUSD",1693999860125,7.869,19.823,19.813,7.873]
["bitfinex","SOLUSD",1693999860328,45.0,19.822,19.813,7.873]
["bitfinex","SOLUSD",1693999860522,7.87,19.821,19.813,7.873]
["bitfinex","SOLUSD",1693999864933,7.87,19.821,19.81,36.7]
["bitfinex","SOLUSD",1693999865230,45.0,19.82,19.805,25.447]
["bitfinex","SOLUSD",1693999865433,7.872,19.816,19.806,20.0]
["bitfinex","SOLUSD",1693999865635,7.872,19.816,19.806,27.876]
["bitfinex","SOLUSD",1693999867040,86.31037911,19.837,19.811,250.0]
["bitfinex","SOLUSD",1693999867222,7.864,19.837,19.82,36.7]
["bitfinex","SOLUSD",1693999867427,36.7,19.84,19.82,36.7]
["bitfinex","SOLUSD",1693999867428,7.863,19.838,19.825,7.868]
["bitfinex","SOLUSD",1693999867736,7.863,19.838,19.827,7.867]
["bitfinex","SOLUSD",1693999868040,7.863,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1693999868234,36.7,19.84,19.828,12.81161036]
["bitfinex","SOLUSD",1693999868235,44.562,19.84,19.828,12.81161036]
["bitfinex","SOLUSD",1693999868424,7.863,19.838,19.828,12.81161036]
["bitfinex","SOLUSD",1693999868835,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693999869131,7.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693999869635,45.0,19.838,19.828,7.867]
["bitfinex","SOLUSD",1693999870238,45.0,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1693999870629,45.0,19.838,19.829,12.81161036]
["bitfinex","SOLUSD",1693999870821,45.0,19.838,19.829,7.867]
["bitfinex","SOLUSD",1693999871441,45.0,19.838,19.826,4.94461036]
["bitfinex","SOLUSD",1693999871644,45.0,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693999871826,45.0,19.839,19.821,75.496]
["bitfinex","SOLUSD",1693999871827,52.863,19.839,19.825,4.94461036]
["bitfinex","SOLUSD",1693999872029,52.863,19.839,19.822,4.94461036]
["bitfinex","SOLUSD",1693999872228,52.863,19.839,19.827,7.868]
["bitfinex","SOLUSD",1693999872429,52.863,19.839,19.828,4.94461036]
["bitfinex","SOLUSD",1693999872631,52.863,19.839,19.828,12.81161036]
["bitfinex","SOLUSD",1693999872836,52.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693999873047,45.0,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693999873237,45.0,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693999873431,52.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693999873627,52.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693999877165,7.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693999877369,7.863,19.839,19.828,7.867]
["bitfinex","SOLUSD",1693999877872,96.2726,19.841,19.828,7.867]
["bitfinex","SOLUSD",1693999878067,104.1346,19.841,19.829,4.94461036]
["bitfinex","SOLUSD",1693999878269,7.862,19.841,19.83,7.866]
["bitfinex","SOLUSD",1693999878474,95.4129,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693999878672,95.4129,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693999878971,7.862,19.842,19.831,7.866]
["bitfinex","SOLUSD",1693999879273,95.4129,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693999879657,45.0,19.84,19.831,7.866]
["bitfinex","SOLUSD",1693999879864,45.0,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693999880060,139.6263,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693999885577,94.6263,19.841,19.831,33.28]
["bitfinex","SOLUSD",1693999885772,94.6263,19.841,19.832,4.94461036]
["bitfinex","SOLUSD",1693999885971,94.6263,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693999886983,45.0,19.84,19.834,7.865]
["bitfinex","SOLUSD",1693999887868,97.4578,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693999888183,45.0,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693999889779,105.3188,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693999890480,105.3188,19.844,19.831,4.94461036]
["bitfinex","SOLUSD",1693999891281,45.0,19.843,19.831,4.94461036]
["bitfinex","SOLUSD",1693999892283,45.0,19.843,19.834,7.865]
["bitfinex","SOLUSD",1693999892880,105.3188,19.844,19.835,20.0]
["bitfinex","SOLUSD",1693999892881,97.4578,19.844,19.835,20.0]
["bitfinex","SOLUSD",1693999893087,97.4578,19.844,19.834,7.865]
["bitfinex","SOLUSD",1693999893281,130.7168,19.844,19.831,4.94461036]
["bitfinex","SOLUSD",1693999893489,36.32,19.84,19.831,4.94461036]
["bitfinex","SOLUSD",1693999893679,7.863,19.838,19.826,7.868]
["bitfinex","SOLUSD",1693999894182,45.0,19.837,19.827,12.81161036]
["bitfinex","SOLUSD",1693999894391,45.0,19.837,19.827,7.867]
["bitfinex","SOLUSD",1693999894593,91.3241,19.836,19.827,7.867]
["bitfinex","SOLUSD",1693999894771,45.0,19.835,19.827,7.867]
["bitfinex","SOLUSD",1693999894972,45.0,19.835,19.827,33.286]
["bitfinex","SOLUSD",1693999895173,45.0,19.835,19.828,4.94461036]
["bitfinex","SOLUSD",1693999895374,45.0,19.835,19.829,7.866]
["bitfinex","SOLUSD",1693999895591,7.863,19.839,19.829,7.866]
["bitfinex","SOLUSD",1693999895889,7.862,19.841,19.831,7.866]
["bitfinex","SOLUSD",1693999896080,7.862,19.841,19.832,4.94461036]
["bitfinex","SOLUSD",1693999896480,7.862,19.841,19.832,12.80961036]
["bitfinex","SOLUSD",1693999896685,7.862,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693999897088,45.0,19.84,19.832,7.865]
["bitfinex","SOLUSD",1693999899291,45.0,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693999900078,93.2067,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693999900278,93.2067,19.842,19.833,4.94461036]
["bitfinex","SOLUSD",1693999900499,93.2067,19.842,19.835,7.864]
["bitfinex","SOLUSD",1693999901387,93.2067,19.842,19.834,7.865]
["bitfinex","SOLUSD",1693999901689,45.0,19.841,19.834,7.865]
["bitfinex","SOLUSD",1693999903888,52.862,19.841,19.832,7.865]
["bitfinex","SOLUSD",1693999905308,93.2067,19.842,19.832,7.865]
["bitfinex","SOLUSD",1693999905898,93.2067,19.842,19.833,12.80961036]
["bitfinex","SOLUSD",1693999905899,52.862,19.841,19.833,12.80961036]
["bitfinex","SOLUSD",1693999906089,52.862,19.841,19.833,7.865]
["bitfinex","SOLUSD",1693999907085,52.862,19.841,19.831,4.94461036]
["bitfinex","SOLUSD",1693999907292,52.862,19.841,19.828,7.867]
["bitfinex","SOLUSD",1693999913908,52.862,19.841,19.826,4.94461036]
["bitfinex","SOLUSD",1693999913909,52.862,19.841,19.827,7.867]
["bitfinex","SOLUSD",1693999915602,52.862,19.841,19.828,4.94461036]
["bitfinex","SOLUSD",1693999916011,52.862,19.841,19.828,12.81161036]
["bitfinex","SOLUSD",1693999916305,52.862,19.841,19.828,7.867]
["bitfinex","SOLUSD",1693999921105,52.862,19.841,19.827,7.868]
["bitfinex","SOLUSD",1693999923209,7.864,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693999923410,52.864,19.836,19.827,7.868]
["bitfinex","SOLUSD",1693999923793,97.6095,19.835,19.827,7.868]
["bitfinex","SOLUSD",1693999923997,45.0,19.834,19.827,7.868]
["bitfinex","SOLUSD",1693999924400,45.0,19.835,19.827,7.868]
["bitfinex","SOLUSD",1693999925010,45.0,19.836,19.827,7.868]
["bitfinex","SOLUSD",1693999925715,45.0,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693999925914,52.864,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693999941810,45.0,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693999942217,52.864,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693999943636,45.0,19.837,19.827,7.868]
["bitfinex","SOLUSD",1693999943820,52.863,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1693999944021,52.863,19.838,19.829,7.866]
["bitfinex","SOLUSD",1693999958348,7.863,19.838,19.829,7.866]
["bitfinex","SOLUSD",1693999959754,45.0,19.837,19.829,7.866]
["bitfinex","SOLUSD",1693999960050,52.864,19.837,19.829,7.866]
["bitfinex","SOLUSD",1693999968446,45.0,19.837,19.829,7.866]
["bitfinex","SOLUSD",1693999968655,45.0,19.838,19.829,7.866]
["bitfinex","SOLUSD",1693999968842,45.0,19.838,19.83,4.94461036]
["bitfinex","SOLUSD",1693999969152,45.0,19.838,19.832,7.865]
["bitfinex","SOLUSD",1693999975050,105.4725,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693999978366,105.4725,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1693999978567,45.0,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693999979149,52.863,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693999980363,45.0,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693999981262,45.0,19.838,19.832,4.94461036]
["bitfinex","SOLUSD",1693999984370,105.4725,19.839,19.832,12.80961036]
["bitfinex","SOLUSD",1693999984573,105.4725,19.839,19.832,7.865]
["bitfinex","SOLUSD",1693999988459,105.4725,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693999988659,105.4725,19.839,19.831,12.81061036]
["bitfinex","SOLUSD",1693999988860,45.0,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1693999989061,52.863,19.838,19.83,44.226]
["bitfinex","SOLUSD",1693999989261,45.0,19.838,19.83,44.226]
["bitfinex","SOLUSD",1693999989462,97.6095,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693999989661,97.6095,19.839,19.83,44.226]
["bitfinex","SOLUSD",1693999990165,97.6095,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1693999990473,7.864,19.838,19.831,12.81061036]
["bitfinex","SOLUSD",1693999990675,7.864,19.838,19.831,7.866]
["bitfinex","SOLUSD",1693999997589,97.6095,19.839,19.831,7.866]
["bitfinex","SOLUSD",1693999998183,105.4725,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694000000795,97.6095,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694000001902,97.6095,19.839,19.832,4.94461036]
["bitfinex","SOLUSD",1694000002103,97.6095,19.839,19.832,12.80961036]
["bitfinex","SOLUSD",1694000002410,97.6095,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694000018310,105.4725,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1694000019301,105.4725,19.839,19.831,12.81061036]
["bitfinex","SOLUSD",1694000019502,105.4725,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694000024213,97.6095,19.839,19.831,33.28]
["bitfinex","SOLUSD",1694000024521,97.6095,19.839,19.832,4.94461036]
["bitfinex","SOLUSD",1694000024815,97.6095,19.839,19.832,12.80961036]
["bitfinex","SOLUSD",1694000025019,97.6095,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694000026801,97.6095,19.839,19.831,4.94461036]
["bitfinex","SOLUSD",1694000027007,7.863,19.838,19.831,4.94461036]
["bitfinex","SOLUSD",1694000027207,7.863,19.838,19.831,7.866]
["bitfinex","SOLUSD",1694000027408,105.4725,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694000027608,105.4725,19.839,19.831,12.81061036]
["bitfinex","SOLUSD",1694000028918,97.6095,19.839,19.831,12.81061036]
["bitfinex","SOLUSD",1694000032014,105.4725,19.839,19.831,12.81061036]
["bitfinex","SOLUSD",1694000032215,105.4725,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694000033025,105.4725,19.839,19.832,4.94461036]
["bitfinex","SOLUSD",1694000033322,105.4725,19.839,19.832,7.866]
["bitfinex","SOLUSD",1694000035127,97.6095,19.839,19.832,7.866]
["bitfinex","SOLUSD",1694000035426,105.4725,19.839,19.832,7.866]
["bitfinex","SOLUSD",1694000037612,15.01059001,19.84,19.832,7.866]
["bitfinex","SOLUSD",1694000037819,94.8934,19.846,19.833,24.94461036]
["bitfinex","SOLUSD",1694000038027,102.7534,19.846,19.836,7.864]
["bitfinex","SOLUSD",1694000038224,102.7534,19.846,19.837,4.94461036]
["bitfinex","SOLUSD",1694000038427,102.7534,19.846,19.837,12.80861036]
["bitfinex","SOLUSD",1694000038621,102.7534,19.846,19.837,7.864]
["bitfinex","SOLUSD",1694000040331,102.7534,19.846,19.837,7.863]
["bitfinex","SOLUSD",1694000043430,94.8934,19.846,19.837,7.863]
["bitfinex","SOLUSD",1694000044432,102.7534,19.846,19.837,7.863]
["bitfinex","SOLUSD",1694000044637,45.0,19.845,19.837,7.863]
["bitfinex","SOLUSD",1694000047819,94.8934,19.846,19.837,33.27]
["bitfinex","SOLUSD",1694000048423,7.859,19.849,19.837,33.27]
["bitfinex","SOLUSD",1694000048623,45.0,19.848,19.837,33.27]
["bitfinex","SOLUSD",1694000050539,52.859,19.848,19.837,7.863]
["bitfinex","SOLUSD",1694000053226,7.859,19.848,19.837,7.863]
["bitfinex","SOLUSD",1694000053522,7.859,19.849,19.837,33.27]
["bitfinex","SOLUSD",1694000054825,45.0,19.848,19.837,33.27]
["bitfinex","SOLUSD",1694000058035,120.7019,19.853,19.837,33.27]
["bitfinex","SOLUSD",1694000058235,7.858,19.85,19.837,33.27]
["bitfinex","SOLUSD",1694000058435,45.0,19.849,19.837,33.27]
["bitfinex","SOLUSD",1694000058643,52.859,19.849,19.837,33.27]
["bitfinex","SOLUSD",1694000062749,45.0,19.849,19.837,33.27]
["bitfinex","SOLUSD",1694000062945,95.3149,19.853,19.837,33.27]
["bitfinex","SOLUSD",1694000062946,45.0,19.85,19.837,33.27]
["bitfinex","SOLUSD",1694000064254,52.859,19.85,19.837,33.27]
["bitfinex","SOLUSD",1694000065650,95.3149,19.853,19.837,33.27]
["bitfinex","SOLUSD",1694000066256,7.858,19.851,19.837,33.27]
["bitfinex","SOLUSD",1694000067158,45.0,19.85,19.837,33.27]
["bitfinex","SOLUSD",1694000073267,7.859,19.849,19.837,7.863]
["bitfinex","SOLUSD",1694000073463,45.0,19.848,19.837,7.863]
["bitfinex","SOLUSD",1694000073766,52.859,19.848,19.837,7.863]
["bitfinex","SOLUSD",1694000073963,98.0977,19.847,19.837,7.863]
["bitfinex","SOLUSD",1694000074165,45.0,19.846,19.837,7.863]
["bitfinex","SOLUSD",1694000076270,52.86,19.846,19.837,7.863]
["bitfinex","SOLUSD",1694000078969,20.20534375,19.845,19.833,4.94461036]
["bitfinex","SOLUSD",1694000079188,36.36,19.84,19.826,7.868]
["bitfinex","SOLUSD",1694000079368,7.864,19.836,19.827,7.867]
["bitfinex","SOLUSD",1694000079574,45.0,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694000079868,52.864,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694000080673,7.863,19.838,19.827,33.286]
["bitfinex","SOLUSD",1694000080878,52.864,19.837,19.828,4.94461036]
["bitfinex","SOLUSD",1694000081179,52.864,19.837,19.83,7.866]
["bitfinex","SOLUSD",1694000082576,45.0,19.837,19.83,7.866]
["bitfinex","SOLUSD",1694000082773,45.0,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000082978,52.864,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000093074,45.0,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000094589,52.863,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000094974,45.0,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000095185,52.863,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000095774,45.0,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000096780,52.863,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000096980,45.0,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000097182,52.863,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000099078,45.0,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000101277,100.2687,19.839,19.83,7.866]
["bitfinex","SOLUSD",1694000102479,45.0,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000103381,52.863,19.838,19.83,7.866]
["bitfinex","SOLUSD",1694000105293,7.863,19.839,19.83,7.866]
["bitfinex","SOLUSD",1694000107596,90.7559,19.844,19.83,33.282]
["bitfinex","SOLUSD",1694000107789,45.0,19.843,19.83,33.282]
["bitfinex","SOLUSD",1694000108189,45.0,19.843,19.831,4.94461036]
["bitfinex","SOLUSD",1694000108393,7.862,19.841,19.834,7.865]
["bitfinex","SOLUSD",1694000110216,7.862,19.841,19.832,7.865]
["bitfinex","SOLUSD",1694000111621,7.862,19.842,19.832,7.865]
["bitfinex","SOLUSD",1694000112512,7.862,19.842,19.832,12.80961036]
["bitfinex","SOLUSD",1694000113021,7.862,19.842,19.832,7.865]
["bitfinex","SOLUSD",1694000118527,7.862,19.842,19.831,4.94461036]
["bitfinex","SOLUSD",1694000118726,45.0,19.841,19.83,4.94461036]
["bitfinex","SOLUSD",1694000119020,7.863,19.838,19.831,7.866]
["bitfinex","SOLUSD",1694000119438,7.863,19.838,19.83,44.226]
["bitfinex","SOLUSD",1694000119735,7.863,19.838,19.824,4.94461036]
["bitfinex","SOLUSD",1694000119927,45.0,19.837,19.824,24.94461036]
["bitfinex","SOLUSD",1694000120117,7.865,19.834,19.824,20.0]
["bitfinex","SOLUSD",1694000120440,7.865,19.834,19.825,4.94461036]
["bitfinex","SOLUSD",1694000120626,45.0,19.833,19.825,4.94461036]
["bitfinex","SOLUSD",1694000120832,7.866,19.832,19.825,32.81261036]
["bitfinex","SOLUSD",1694000121017,7.866,19.832,19.825,20.0]
["bitfinex","SOLUSD",1694000121328,45.0,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694000121530,45.0,19.833,19.826,27.868]
["bitfinex","SOLUSD",1694000121726,7.865,19.834,19.826,27.868]
["bitfinex","SOLUSD",1694000121926,94.3565,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1694000121927,102.2205,19.836,19.827,4.94461036]
["bitfinex","SOLUSD",1694000122128,102.2205,19.836,19.828,7.867]
["bitfinex","SOLUSD",1694000122523,102.2205,19.836,19.826,20.0]
["bitfinex","SOLUSD",1694000122829,7.865,19.834,19.827,7.867]
["bitfinex","SOLUSD",1694000123218,7.865,19.834,19.825,27.868]
["bitfinex","SOLUSD",1694000123416,45.0,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694000123814,102.2205,19.836,19.827,7.867]
["bitfinex","SOLUSD",1694000124731,52.865,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694000126821,45.0,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694000130136,52.865,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694000130328,45.0,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694000134339,94.3565,19.836,19.827,33.286]
["bitfinex","SOLUSD",1694000134525,94.3565,19.836,19.828,4.94461036]
["bitfinex","SOLUSD",1694000134727,94.3565,19.836,19.829,7.866]
["bitfinex","SOLUSD",1694000137637,94.3565,19.836,19.822,4.94461036]
["bitfinex","SOLUSD",1694000137638,102.2205,19.836,19.822,4.94461036]
["bitfinex","SOLUSD",1694000137830,45.0,19.835,19.822,24.94461036]
["bitfinex","SOLUSD",1694000138029,52.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1694000138330,52.865,19.835,19.826,27.868]
["bitfinex","SOLUSD",1694000140444,52.865,19.835,19.826,20.0]
["bitfinex","SOLUSD",1694000140744,52.865,19.835,19.823,24.94461036]
["bitfinex","SOLUSD",1694000142138,52.865,19.835,19.825,7.868]
["bitfinex","SOLUSD",1694000142345,52.865,19.835,19.826,20.0]
["bitfinex","SOLUSD",1694000142549,52.865,19.835,19.826,27.868]
["bitfinex","SOLUSD",1694000142844,52.865,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1694000143042,52.865,19.835,19.794,509.01715021]
["bitfinex","SOLUSD",1694000143043,36.36,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1694000143243,7.867,19.828,19.818,7.871]
["bitfinex","SOLUSD",1694000143633,45.0,19.827,19.818,7.871]
["bitfinex","SOLUSD",1694000143844,52.868,19.827,19.818,7.871]
["bitfinex","SOLUSD",1694000144048,145.6221,19.827,19.818,7.871]
["bitfinex","SOLUSD",1694000147037,171.0411,19.827,19.814,4.94461036]
["bitfinex","SOLUSD",1694000147349,171.0411,19.827,19.811,24.94461036]
["bitfinex","SOLUSD",1694000147645,171.0411,19.827,19.814,7.872]
["bitfinex","SOLUSD",1694000147841,171.0411,19.827,19.815,24.94461036]
["bitfinex","SOLUSD",1694000148146,171.0411,19.827,19.815,32.81661036]
["bitfinex","SOLUSD",1694000149344,171.0411,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1694000149550,171.0411,19.827,19.812,7.874]
["bitfinex","SOLUSD",1694000150149,36.36,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1694000150460,7.872,19.817,19.809,7.874]
["bitfinex","SOLUSD",1694000150640,7.872,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1694000150850,45.0,19.816,19.807,7.875]
["bitfinex","SOLUSD",1694000151046,52.872,19.816,19.807,7.875]
["bitfinex","SOLUSD",1694000154357,45.0,19.816,19.807,7.875]
["bitfinex","SOLUSD",1694000154556,45.0,19.816,19.808,4.94461036]
["bitfinex","SOLUSD",1694000154743,45.0,19.816,19.809,7.874]
["bitfinex","SOLUSD",1694000155152,52.872,19.816,19.809,7.874]
["bitfinex","SOLUSD",1694000157151,45.0,19.816,19.809,7.874]
["bitfinex","SOLUSD",1694000157366,45.0,19.817,19.809,7.874]
["bitfinex","SOLUSD",1694000157858,52.872,19.817,19.809,7.874]
["bitfinex","SOLUSD",1694000158657,52.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1694000158959,52.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1694000159558,45.0,19.817,19.808,7.875]
["bitfinex","SOLUSD",1694000159862,45.0,19.817,19.809,4.94461036]
["bitfinex","SOLUSD",1694000160059,52.872,19.817,19.809,7.874]
["bitfinex","SOLUSD",1694000161363,52.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1694000161552,153.29,19.817,19.803,24.94461036]
["bitfinex","SOLUSD",1694000161757,52.872,19.817,19.805,7.876]
["bitfinex","SOLUSD",1694000161957,52.872,19.817,19.806,20.0]
["bitfinex","SOLUSD",1694000162266,52.872,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1694000162567,52.872,19.817,19.807,7.875]
["bitfinex","SOLUSD",1694000164468,52.872,19.817,19.805,12.82061036]
["bitfinex","SOLUSD",1694000164653,52.872,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1694000164849,52.872,19.817,19.794,105.08162687]
["bitfinex","SOLUSD",1694000164850,36.36,19.81,19.8,7.878]
["bitfinex","SOLUSD",1694000165156,7.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694000165372,45.0,19.806,19.8,7.878]
["bitfinex","SOLUSD",1694000166563,52.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1694000166763,52.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694000168664,45.0,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694000168868,45.0,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694000169060,52.876,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694000170865,45.0,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694000171161,45.0,19.808,19.798,7.879]
["bitfinex","SOLUSD",1694000171557,90.4114,19.809,19.798,7.879]
["bitfinex","SOLUSD",1694000171764,90.4114,19.809,19.8,36.36]
["bitfinex","SOLUSD",1694000172064,90.4114,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694000172262,7.874,19.811,19.803,4.94461036]
["bitfinex","SOLUSD",1694000172461,7.874,19.811,19.804,7.876]
["bitfinex","SOLUSD",1694000172862,7.873,19.813,19.804,7.876]
["bitfinex","SOLUSD",1694000173065,52.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1694000173260,106.1564,19.814,19.804,7.876]
["bitfinex","SOLUSD",1694000173463,7.874,19.812,19.804,7.876]
["bitfinex","SOLUSD",1694000175464,45.0,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1694000175660,44.235,19.81,19.801,12.82261036]
["bitfinex","SOLUSD",1694000175856,45.0,19.809,19.801,7.878]
["bitfinex","SOLUSD",1694000176069,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694000176263,45.0,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694000176469,52.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694000177668,45.0,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694000178171,52.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694000178370,52.876,19.807,19.799,7.878]
["bitfinex","SOLUSD",1694000179864,45.0,19.807,19.799,7.878]
["bitfinex","SOLUSD",1694000180363,143.235,19.807,19.799,7.878]
["bitfinex","SOLUSD",1694000180563,151.111,19.807,19.799,7.878]
["bitfinex","SOLUSD",1694000180971,143.235,19.807,19.799,7.878]
["bitfinex","SOLUSD",1694000181477,98.235,19.807,19.799,7.878]
["bitfinex","SOLUSD",1694000186073,98.235,19.807,19.8,4.94461036]
["bitfinex","SOLUSD",1694000186376,98.235,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694000186756,106.111,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694000193276,98.235,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694000194471,106.111,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1694000194680,106.111,19.807,19.799,7.879]
["bitfinex","SOLUSD",1694000195378,45.0,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000195679,7.876,19.805,19.797,7.879]
["bitfinex","SOLUSD",1694000196575,45.0,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000196765,52.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000199075,45.0,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000199578,52.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000199968,52.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1694000200164,78.322,19.806,19.795,24.94461036]
["bitfinex","SOLUSD",1694000200886,52.876,19.806,19.795,32.82461036]
["bitfinex","SOLUSD",1694000206072,52.876,19.806,19.795,24.94461036]
["bitfinex","SOLUSD",1694000206375,52.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1694000206576,52.876,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1694000207582,52.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000210183,52.876,19.806,19.796,4.94461036]
["bitfinex","SOLUSD",1694000210391,52.876,19.806,19.796,32.82461036]
["bitfinex","SOLUSD",1694000212178,52.876,19.806,19.796,27.88]
["bitfinex","SOLUSD",1694000216592,52.876,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1694000216778,52.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000218997,7.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000220194,45.0,19.805,19.797,7.879]
["bitfinex","SOLUSD",1694000220393,52.877,19.805,19.797,7.879]
["bitfinex","SOLUSD",1694000224087,98.235,19.807,19.797,7.879]
["bitfinex","SOLUSD",1694000224487,98.235,19.807,19.8,36.36]
["bitfinex","SOLUSD",1694000224800,98.235,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694000226883,7.876,19.806,19.8,36.36]
["bitfinex","SOLUSD",1694000227089,98.235,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694000227407,106.111,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694000227705,45.0,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1694000227887,52.876,19.806,19.799,7.878]
["bitfinex","SOLUSD",1694000230702,52.876,19.806,19.796,4.94461036]
["bitfinex","SOLUSD",1694000232200,52.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694000234096,45.0,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694000234301,45.0,19.806,19.799,4.94461036]
["bitfinex","SOLUSD",1694000234502,45.0,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694000239195,52.876,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1694000240203,52.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1694000245115,98.235,19.807,19.8,69.692]
["bitfinex","SOLUSD",1694000245306,98.235,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694000245502,98.235,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694000246816,98.235,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694000247219,98.235,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694000247525,52.876,19.806,19.796,12.82461036]
["bitfinex","SOLUSD",1694000248225,45.0,19.806,19.796,12.82461036]
["bitfinex","SOLUSD",1694000249213,7.876,19.805,19.796,12.82461036]
["bitfinex","SOLUSD",1694000252818,45.0,19.804,19.796,12.82461036]
["bitfinex","SOLUSD",1694000254225,106.111,19.807,19.796,38.28361036]
["bitfinex","SOLUSD",1694000254427,45.0,19.806,19.796,38.28361036]
["bitfinex","SOLUSD",1694000259810,52.876,19.806,19.796,38.28361036]
["bitfinex","SOLUSD",1694000260634,52.876,19.806,19.796,12.82461036]
["bitfinex","SOLUSD",1694000265837,45.0,19.806,19.796,12.82461036]
["bitfinex","SOLUSD",1694000269624,106.111,19.807,19.796,12.82461036]
["bitfinex","SOLUSD",1694000269825,98.235,19.807,19.796,12.82461036]
["bitfinex","SOLUSD",1694000271126,106.111,19.807,19.796,12.82461036]
["bitfinex","SOLUSD",1694000275640,45.0,19.806,19.796,12.82461036]
["bitfinex","SOLUSD",1694000275832,7.876,19.805,19.796,12.82461036]
["bitfinex","SOLUSD",1694000276027,7.876,19.805,19.796,4.94461036]
["bitfinex","SOLUSD",1694000276233,45.0,19.804,19.794,4.54862687]
["bitfinex","SOLUSD",1694000276439,33.331,19.801,19.794,4.54862687]
["bitfinex","SOLUSD",1694000276748,45.0,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000276936,7.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000277136,45.0,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000277328,7.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000280339,45.0,19.798,19.794,12.42962687]
["bitfinex","SOLUSD",1694000280649,45.0,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000280835,52.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000281029,45.0,19.799,19.794,12.42962687]
["bitfinex","SOLUSD",1694000281841,45.0,19.8,19.794,12.42962687]
["bitfinex","SOLUSD",1694000282144,52.878,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000284143,45.0,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000284446,52.879,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000290853,89.239,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000292655,52.879,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000299457,78.333,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000299659,52.879,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000299958,89.239,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000324995,114.693,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000327400,89.239,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000327598,52.879,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000339410,52.879,19.8,19.794,12.42862687]
["bitfinex","SOLUSD",1694000341400,7.878,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000342716,45.0,19.801,19.794,12.42862687]
["bitfinex","SOLUSD",1694000344013,45.0,19.801,19.794,37.89062687]
["bitfinex","SOLUSD",1694000344416,45.0,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000346405,52.878,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000347612,52.878,19.802,19.794,4.54862687]
["bitfinex","SOLUSD",1694000348003,52.878,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000351207,78.329,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000353217,78.329,19.802,19.794,37.89162687]
["bitfinex","SOLUSD",1694000358619,78.329,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000358823,52.878,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000359316,52.878,19.802,19.794,37.89162687]
["bitfinex","SOLUSD",1694000359906,78.329,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000360521,133.878,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000364632,133.878,19.802,19.794,4.54862687]
["bitfinex","SOLUSD",1694000366819,133.878,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000367222,133.878,19.802,19.794,4.54862687]
["bitfinex","SOLUSD",1694000368628,133.878,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000368928,133.878,19.802,19.794,4.54862687]
["bitfinex","SOLUSD",1694000370323,133.878,19.802,19.794,12.42962687]
["bitfinex","SOLUSD",1694000370834,133.878,19.802,19.794,4.54862687]
["bitfinex","SOLUSD",1694000373431,133.878,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000373632,52.878,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000374535,7.878,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000374832,7.878,19.802,19.794,37.89062687]
["bitfinex","SOLUSD",1694000375033,7.878,19.802,19.795,4.94461036]
["bitfinex","SOLUSD",1694000375330,33.329,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694000375730,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694000375933,52.878,19.801,19.795,7.88]
["bitfinex","SOLUSD",1694000387540,52.878,19.801,19.794,4.54862687]
["bitfinex","SOLUSD",1694000387730,52.878,19.801,19.794,12.42862687]
["bitfinex","SOLUSD",1694000388138,78.331,19.801,19.794,12.42862687]
["bitfinex","SOLUSD",1694000391245,52.878,19.801,19.794,12.42862687]
["bitfinex","SOLUSD",1694000394552,52.878,19.801,19.794,37.89062687]
["bitfinex","SOLUSD",1694000395756,45.0,19.801,19.794,37.89062687]
["bitfinex","SOLUSD",1694000395935,7.877,19.803,19.794,37.89062687]
["bitfinex","SOLUSD",1694000396136,45.0,19.802,19.794,37.89062687]
["bitfinex","SOLUSD",1694000399752,52.878,19.802,19.794,37.89062687]
["bitfinex","SOLUSD",1694000399934,52.878,19.802,19.795,4.94461036]
["bitfinex","SOLUSD",1694000400139,52.878,19.802,19.797,7.879]
["bitfinex","SOLUSD",1694000400749,45.0,19.802,19.797,33.337]
["bitfinex","SOLUSD",1694000400980,7.877,19.804,19.797,33.337]
["bitfinex","SOLUSD",1694000401140,45.0,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694000401753,52.877,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694000403139,52.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694000407152,138.04490899,19.807,19.796,33.339]
["bitfinex","SOLUSD",1694000407362,171.36590899,19.807,19.797,4.94461036]
["bitfinex","SOLUSD",1694000407661,131.556,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694000408765,45.0,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694000408948,7.877,19.804,19.798,7.879]
["bitfinex","SOLUSD",1694000411354,7.877,19.804,19.796,4.94461036]
["bitfinex","SOLUSD",1694000411561,7.877,19.804,19.798,7.879]
["bitfinex","SOLUSD",1694000412757,7.877,19.804,19.797,7.879]
["bitfinex","SOLUSD",1694000412961,33.326,19.804,19.796,7.88]
["bitfinex","SOLUSD",1694000413971,7.877,19.804,19.796,7.88]
["bitfinex","SOLUSD",1694000414473,33.326,19.804,19.796,7.88]
["bitfinex","SOLUSD",1694000417172,88.87,19.804,19.795,4.94461036]
["bitfinex","SOLUSD",1694000417366,45.0,19.803,19.795,7.88]
["bitfinex","SOLUSD",1694000417670,7.878,19.801,19.794,12.42962687]
["bitfinex","SOLUSD",1694000418468,33.331,19.801,19.794,12.42962687]
["bitfinex","SOLUSD",1694000420176,33.331,19.801,19.794,4.54862687]
["bitfinex","SOLUSD",1694000420471,33.335,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000421865,7.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000425874,33.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000426068,45.0,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000426266,88.901,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000426472,45.0,19.796,19.794,4.54862687]
["bitfinex","SOLUSD",1694000426771,7.88,19.795,19.794,4.54862687]
["bitfinex","SOLUSD",1694000426982,45.0,19.795,19.794,4.54862687]
["bitfinex","SOLUSD",1694000427179,7.88,19.796,19.794,4.54862687]
["bitfinex","SOLUSD",1694000432582,25.457,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000432776,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000434274,100.489,19.803,19.794,4.54862687]
["bitfinex","SOLUSD",1694000434481,7.879,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000442279,25.454,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000442484,52.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000446687,78.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000446896,52.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000449991,133.892,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000450682,78.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000457491,52.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000458094,78.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000458690,52.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000459394,78.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000480312,133.892,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000481399,78.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000484437,52.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000498207,78.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000498407,45.0,19.799,19.794,12.42862687]
["bitfinex","SOLUSD",1694000499120,45.0,19.8,19.794,12.42862687]
["bitfinex","SOLUSD",1694000501111,45.0,19.8,19.794,37.89062687]
["bitfinex","SOLUSD",1694000501712,45.0,19.8,19.794,12.42862687]
["bitfinex","SOLUSD",1694000501924,45.0,19.801,19.794,12.42862687]
["bitfinex","SOLUSD",1694000502221,45.0,19.802,19.794,12.42862687]
["bitfinex","SOLUSD",1694000502828,52.877,19.803,19.794,37.89062687]
["bitfinex","SOLUSD",1694000503026,52.877,19.803,19.795,4.94461036]
["bitfinex","SOLUSD",1694000503328,52.877,19.803,19.795,12.82461036]
["bitfinex","SOLUSD",1694000503513,52.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1694000511433,45.0,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694000511732,45.0,19.803,19.796,4.94461036]
["bitfinex","SOLUSD",1694000511939,45.0,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694000512536,52.877,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694000515341,52.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694000516539,45.0,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694000517240,52.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694000517642,52.877,19.803,19.796,12.82461036]
["bitfinex","SOLUSD",1694000517841,52.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694000520740,52.877,19.803,19.796,4.94461036]
["bitfinex","SOLUSD",1694000520940,52.877,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694000526028,45.0,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694000526246,45.0,19.804,19.796,7.88]
["bitfinex","SOLUSD",1694000526650,7.877,19.803,19.795,12.82461036]
["bitfinex","SOLUSD",1694000535250,45.0,19.802,19.794,9.49323723]
["bitfinex","SOLUSD",1694000535450,7.878,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000538647,45.0,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000538953,7.879,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000540851,33.336,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000541156,7.88,19.796,19.794,4.54862687]
["bitfinex","SOLUSD",1694000542849,45.0,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000548556,7.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000548757,55.551,19.802,19.794,4.54862687]
["bitfinex","SOLUSD",1694000548758,7.878,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000549143,7.878,19.8,19.794,12.42962687]
["bitfinex","SOLUSD",1694000549348,7.878,19.8,19.794,4.54862687]
["bitfinex","SOLUSD",1694000550158,45.0,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000550347,52.879,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000550553,78.334,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000557269,178.844,19.799,19.794,4.54862687]
["bitfinex","SOLUSD",1694000558570,20.22596,19.798,19.794,4.54862687]
["bitfinex","SOLUSD",1694000558770,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000559153,78.338,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000559878,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000563269,78.338,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000565267,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000565567,78.338,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000566275,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000571677,45.0,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000571877,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000579791,78.338,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000580184,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000584988,78.338,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000591193,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000594293,78.338,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000594489,52.88,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000597893,133.901,19.797,19.794,4.54862687]
["bitfinex","SOLUSD",1694000599597,25.476,19.796,19.794,4.54862687]
["bitfinex","SOLUSD",1694000599799,133.909,19.795,19.794,4.54862687]
["bitfinex","SOLUSD",1694000602596,133.909,19.795,19.794,0.00062687]
["bitfinex","SOLUSD",1694000602802,133.909,19.795,19.782,7.885]
["bitfinex","SOLUSD",1694000603388,228.4092,19.795,19.782,7.885]
["bitfinex","SOLUSD",1694000603588,228.4092,19.795,19.783,4.94461036]
["bitfinex","SOLUSD",1694000603790,228.4092,19.795,19.783,12.82961036]
["bitfinex","SOLUSD",1694000603985,228.4092,19.795,19.783,7.885]
["bitfinex","SOLUSD",1694000606720,228.4092,19.795,19.782,7.885]
["bitfinex","SOLUSD",1694000607007,228.4092,19.795,19.783,4.94461036]
["bitfinex","SOLUSD",1694000607405,228.4092,19.795,19.782,7.885]
["bitfinex","SOLUSD",1694000607795,228.4092,19.795,19.783,4.94461036]
["bitfinex","SOLUSD",1694000608505,228.4092,19.795,19.782,7.885]
["bitfinex","SOLUSD",1694000611003,228.4092,19.795,19.781,12.83061036]
["bitfinex","SOLUSD",1694000611203,228.4092,19.795,19.781,7.886]
["bitfinex","SOLUSD",1694000611510,228.4092,19.795,19.782,4.94461036]
["bitfinex","SOLUSD",1694000612101,36.36,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1694000612303,88.943,19.788,19.78,4.94461036]
["bitfinex","SOLUSD",1694000612613,45.0,19.787,19.779,4.94461036]
["bitfinex","SOLUSD",1694000612813,33.358,19.785,19.779,12.83061036]
["bitfinex","SOLUSD",1694000613407,33.358,19.785,19.779,7.886]
["bitfinex","SOLUSD",1694000616098,33.362,19.783,19.777,4.94461036]
["bitfinex","SOLUSD",1694000616304,7.886,19.781,19.777,12.83161036]
["bitfinex","SOLUSD",1694000616505,7.886,19.782,19.777,12.83161036]
["bitfinex","SOLUSD",1694000617112,7.886,19.782,19.775,0.1177804]
["bitfinex","SOLUSD",1694000617113,33.363,19.782,19.775,0.1177804]
["bitfinex","SOLUSD",1694000617315,33.367,19.78,19.775,0.1177804]
["bitfinex","SOLUSD",1694000617617,7.887,19.778,19.775,0.1177804]
["bitfinex","SOLUSD",1694000618316,7.888,19.776,19.775,0.1177804]
["bitfinex","SOLUSD",1694000618717,52.888,19.776,19.775,0.1177804]
["bitfinex","SOLUSD",1694000620607,45.0,19.776,19.775,0.1177804]
["bitfinex","SOLUSD",1694000622413,52.888,19.776,19.775,0.1177804]
["bitfinex","SOLUSD",1694000624622,45.0,19.776,19.775,0.1177804]
["bitfinex","SOLUSD",1694000625619,7.887,19.778,19.775,0.1177804]
["bitfinex","SOLUSD",1694000625821,45.0,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000626022,52.888,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000626325,45.0,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000627344,52.888,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000628543,7.888,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000629546,7.887,19.778,19.775,0.1177804]
["bitfinex","SOLUSD",1694000629746,45.0,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000630134,52.887,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000630648,45.0,19.777,19.775,0.1177804]
["bitfinex","SOLUSD",1694000631040,25.479,19.781,19.775,0.1177804]
["bitfinex","SOLUSD",1694000631240,7.887,19.779,19.775,0.1177804]
["bitfinex","SOLUSD",1694000631437,52.887,19.778,19.775,0.1177804]
["bitfinex","SOLUSD",1694000631646,7.887,19.778,19.775,0.1177804]
["bitfinex","SOLUSD",1694000634152,45.0,19.78,19.775,0.1177804]
["bitfinex","SOLUSD",1694000634444,7.885,19.784,19.776,33.373]
["bitfinex","SOLUSD",1694000634838,33.36,19.784,19.776,7.888]
["bitfinex","SOLUSD",1694000635031,7.885,19.784,19.776,7.888]
["bitfinex","SOLUSD",1694000635851,45.0,19.783,19.776,7.888]
["bitfinex","SOLUSD",1694000636148,45.0,19.783,19.776,33.373]
["bitfinex","SOLUSD",1694000636842,52.885,19.783,19.776,33.373]
["bitfinex","SOLUSD",1694000637042,52.885,19.783,19.776,7.888]
["bitfinex","SOLUSD",1694000642144,55.628,19.788,19.776,7.888]
["bitfinex","SOLUSD",1694000642351,51.25833079,19.79,19.776,88.995]
["bitfinex","SOLUSD",1694000642752,14.89833079,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1694000642939,7.884,19.787,19.78,7.886]
["bitfinex","SOLUSD",1694000643356,25.469,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694000643357,7.883,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694000643541,45.0,19.788,19.781,4.94461036]
["bitfinex","SOLUSD",1694000643738,45.0,19.788,19.782,7.885]
["bitfinex","SOLUSD",1694000645357,45.0,19.789,19.782,7.885]
["bitfinex","SOLUSD",1694000646653,45.0,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694000647551,52.882,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694000648451,45.0,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694000648961,52.882,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694000649661,89.242,19.79,19.781,7.886]
["bitfinex","SOLUSD",1694000649959,114.709,19.79,19.781,7.886]
["bitfinex","SOLUSD",1694000650154,114.709,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1694000650457,114.709,19.79,19.78,12.83061036]
["bitfinex","SOLUSD",1694000652543,114.709,19.79,19.78,7.886]
["bitfinex","SOLUSD",1694000654861,89.242,19.79,19.78,33.366]
["bitfinex","SOLUSD",1694000655062,89.242,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1694000655360,89.242,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694000656258,45.0,19.79,19.782,33.362]
["bitfinex","SOLUSD",1694000656465,45.0,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1694000656662,98.4653,19.793,19.783,12.82961036]
["bitfinex","SOLUSD",1694000656663,52.882,19.791,19.783,12.82961036]
["bitfinex","SOLUSD",1694000656866,45.0,19.791,19.783,12.82961036]
["bitfinex","SOLUSD",1694000657159,52.882,19.791,19.783,33.361]
["bitfinex","SOLUSD",1694000657356,45.0,19.79,19.783,33.361]
["bitfinex","SOLUSD",1694000658660,45.0,19.791,19.783,33.361]
["bitfinex","SOLUSD",1694000659753,45.0,19.791,19.783,88.964]
["bitfinex","SOLUSD",1694000659954,45.0,19.792,19.784,4.94461036]
["bitfinex","SOLUSD",1694000660153,45.0,19.792,19.786,7.884]
["bitfinex","SOLUSD",1694000661050,45.0,19.792,19.786,33.356]
["bitfinex","SOLUSD",1694000666058,98.4653,19.793,19.786,33.356]
["bitfinex","SOLUSD",1694000666459,98.4653,19.793,19.787,4.94461036]
["bitfinex","SOLUSD",1694000666660,98.4653,19.793,19.788,33.351]
["bitfinex","SOLUSD",1694000666867,7.879,19.798,19.789,4.94461036]
["bitfinex","SOLUSD",1694000667062,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1694000667460,45.0,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694000668961,7.879,19.798,19.791,7.882]
["bitfinex","SOLUSD",1694000668962,59.42606874,19.8,19.791,33.348]
["bitfinex","SOLUSD",1694000669270,23.06606874,19.8,19.791,33.348]
["bitfinex","SOLUSD",1694000670262,45.0,19.799,19.791,33.348]
["bitfinex","SOLUSD",1694000671872,99.7783,19.803,19.791,133.898]
["bitfinex","SOLUSD",1694000672069,99.7783,19.803,19.792,4.94461036]
["bitfinex","SOLUSD",1694000672263,99.7783,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694000672664,7.877,19.804,19.795,33.34]
["bitfinex","SOLUSD",1694000674573,45.0,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694000674873,52.877,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694000676178,45.0,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694000677783,52.877,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694000679685,78.327,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694000679881,133.874,19.803,19.79,36.36]
["bitfinex","SOLUSD",1694000680094,133.874,19.803,19.792,25.464]
["bitfinex","SOLUSD",1694000680276,133.874,19.803,19.794,7.88]
["bitfinex","SOLUSD",1694000680475,133.874,19.803,19.794,33.342]
["bitfinex","SOLUSD",1694000681072,133.874,19.803,19.794,7.88]
["bitfinex","SOLUSD",1694000685406,133.874,19.803,19.794,33.342]
["bitfinex","SOLUSD",1694000686798,78.327,19.803,19.794,33.342]
["bitfinex","SOLUSD",1694000687199,78.327,19.803,19.794,7.88]
["bitfinex","SOLUSD",1694000692501,52.877,19.803,19.794,33.342]
["bitfinex","SOLUSD",1694000699798,101.9479,19.804,19.794,33.342]
["bitfinex","SOLUSD",1694000699998,101.9479,19.804,19.795,4.94461036]
["bitfinex","SOLUSD",1694000700199,101.9479,19.804,19.797,7.879]
["bitfinex","SOLUSD",1694000700401,101.9479,19.804,19.797,33.337]
["bitfinex","SOLUSD",1694000701108,52.877,19.803,19.797,33.337]
["bitfinex","SOLUSD",1694000702607,155.998,19.808,19.797,33.337]
["bitfinex","SOLUSD",1694000702608,55.533,19.808,19.797,33.337]
["bitfinex","SOLUSD",1694000702913,7.875,19.808,19.798,4.94461036]
["bitfinex","SOLUSD",1694000703100,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694000703712,33.319,19.808,19.8,7.878]
["bitfinex","SOLUSD",1694000704217,45.0,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694000704418,7.876,19.805,19.8,7.878]
["bitfinex","SOLUSD",1694000704626,97.7119,19.809,19.8,88.887]
["bitfinex","SOLUSD",1694000704806,105.5869,19.809,19.801,4.94461036]
["bitfinex","SOLUSD",1694000705008,186.5589,19.809,19.801,4.94461036]
["bitfinex","SOLUSD",1694000705211,186.5589,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1694000705709,131.0289,19.809,19.801,7.878]
["bitfinex","SOLUSD",1694000705914,7.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1694000709106,7.876,19.806,19.797,25.457]
["bitfinex","SOLUSD",1694000709300,45.0,19.805,19.799,7.878]
["bitfinex","SOLUSD",1694000709505,7.877,19.804,19.799,7.878]
["bitfinex","SOLUSD",1694000711414,52.876,19.805,19.799,7.878]
["bitfinex","SOLUSD",1694000715121,52.876,19.805,19.799,33.333]
["bitfinex","SOLUSD",1694000717013,45.0,19.805,19.799,33.333]
["bitfinex","SOLUSD",1694000724332,97.7119,19.809,19.799,33.333]
["bitfinex","SOLUSD",1694000724333,52.876,19.806,19.799,33.333]
["bitfinex","SOLUSD",1694000729927,52.876,19.806,19.799,7.878]
["bitfinex","SOLUSD",1694000730131,78.322,19.806,19.799,7.879]
["bitfinex","SOLUSD",1694000730534,78.322,19.806,19.797,25.457]
["bitfinex","SOLUSD",1694000731232,78.322,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000731233,133.86,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000731614,78.322,19.806,19.797,33.337]
["bitfinex","SOLUSD",1694000732022,78.322,19.806,19.798,4.94461036]
["bitfinex","SOLUSD",1694000732328,78.322,19.806,19.799,7.878]
["bitfinex","SOLUSD",1694000732836,52.876,19.806,19.799,7.878]
["bitfinex","SOLUSD",1694000734517,78.322,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694000734721,78.322,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694000735229,78.322,19.806,19.797,38.28161036]
["bitfinex","SOLUSD",1694000735943,7.876,19.806,19.797,38.28161036]
["bitfinex","SOLUSD",1694000737333,45.0,19.805,19.797,38.28161036]
["bitfinex","SOLUSD",1694000737538,52.876,19.805,19.797,33.337]
["bitfinex","SOLUSD",1694000739224,78.324,19.805,19.797,33.337]
["bitfinex","SOLUSD",1694000739419,52.876,19.805,19.797,33.337]
["bitfinex","SOLUSD",1694000741632,52.876,19.805,19.798,4.94461036]
["bitfinex","SOLUSD",1694000741934,52.876,19.805,19.8,7.878]
["bitfinex","SOLUSD",1694000744534,52.876,19.805,19.798,7.879]
["bitfinex","SOLUSD",1694000744841,133.865,19.805,19.798,7.879]
["bitfinex","SOLUSD",1694000745738,133.865,19.805,19.797,7.879]
["bitfinex","SOLUSD",1694000746236,78.324,19.805,19.796,7.88]
["bitfinex","SOLUSD",1694000746432,78.324,19.805,19.797,4.94461036]
["bitfinex","SOLUSD",1694000746632,78.324,19.805,19.798,7.879]
["bitfinex","SOLUSD",1694000747026,178.803,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694000747227,99.9924,19.804,19.792,7.881]
["bitfinex","SOLUSD",1694000747433,36.36,19.8,19.792,7.881]
["bitfinex","SOLUSD",1694000747736,33.336,19.798,19.791,7.882]
["bitfinex","SOLUSD",1694000748150,45.0,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694000748437,52.88,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694000749036,78.338,19.797,19.789,25.468]
["bitfinex","SOLUSD",1694000751245,78.338,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694000754141,133.901,19.797,19.789,4.94461036]
["bitfinex","SOLUSD",1694000754449,133.901,19.797,19.788,7.883]
["bitfinex","SOLUSD",1694000754634,99.2513,19.796,19.788,7.883]
["bitfinex","SOLUSD",1694000754836,7.881,19.794,19.788,7.883]
["bitfinex","SOLUSD",1694000755050,7.881,19.794,19.787,7.883]
["bitfinex","SOLUSD",1694000755352,52.881,19.793,19.787,7.883]
["bitfinex","SOLUSD",1694000755535,52.881,19.793,19.788,4.94461036]
["bitfinex","SOLUSD",1694000755738,78.344,19.793,19.788,4.94461036]
["bitfinex","SOLUSD",1694000755942,78.344,19.793,19.786,7.884]
["bitfinex","SOLUSD",1694000756347,52.881,19.793,19.786,7.884]
["bitfinex","SOLUSD",1694000756539,52.881,19.793,19.787,4.94461036]
["bitfinex","SOLUSD",1694000756843,52.881,19.793,19.787,12.82761036]
["bitfinex","SOLUSD",1694000757235,78.344,19.793,19.787,4.94461036]
["bitfinex","SOLUSD",1694000757435,78.344,19.793,19.784,4.94461036]
["bitfinex","SOLUSD",1694000757636,78.344,19.793,19.784,25.474]
["bitfinex","SOLUSD",1694000757848,52.881,19.793,19.786,7.884]
["bitfinex","SOLUSD",1694000758052,234.459,19.793,19.787,4.94461036]
["bitfinex","SOLUSD",1694000758234,234.459,19.793,19.779,4.94461036]
["bitfinex","SOLUSD",1694000758438,36.36,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1694000758647,7.883,19.788,19.781,33.364]
["bitfinex","SOLUSD",1694000759045,45.0,19.787,19.781,33.364]
["bitfinex","SOLUSD",1694000760137,36.36,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1694000760349,7.882,19.792,19.784,33.359]
["bitfinex","SOLUSD",1694000760544,52.882,19.791,19.784,33.359]
["bitfinex","SOLUSD",1694000760740,52.882,19.791,19.785,4.94461036]
["bitfinex","SOLUSD",1694000760944,52.882,19.791,19.786,7.884]
["bitfinex","SOLUSD",1694000761849,45.0,19.791,19.786,7.884]
["bitfinex","SOLUSD",1694000763245,52.882,19.791,19.786,7.884]
["bitfinex","SOLUSD",1694000765554,52.882,19.791,19.784,30.41861036]
["bitfinex","SOLUSD",1694000765555,52.882,19.791,19.784,4.94461036]
["bitfinex","SOLUSD",1694000765746,52.882,19.791,19.782,4.94461036]
["bitfinex","SOLUSD",1694000766452,52.882,19.791,19.784,7.884]
["bitfinex","SOLUSD",1694000770748,78.348,19.791,19.782,4.94461036]
["bitfinex","SOLUSD",1694000770955,78.348,19.791,19.78,4.94461036]
["bitfinex","SOLUSD",1694000771153,78.348,19.791,19.782,7.885]
["bitfinex","SOLUSD",1694000772151,78.348,19.791,19.782,33.362]
["bitfinex","SOLUSD",1694000772355,78.348,19.791,19.783,4.94461036]
["bitfinex","SOLUSD",1694000772542,78.348,19.791,19.782,7.885]
["bitfinex","SOLUSD",1694000773143,78.348,19.791,19.782,33.362]
["bitfinex","SOLUSD",1694000773449,78.348,19.791,19.785,7.884]
["bitfinex","SOLUSD",1694000781362,52.882,19.791,19.785,7.884]
["bitfinex","SOLUSD",1694000782759,7.882,19.791,19.785,7.884]
["bitfinex","SOLUSD",1694000783360,33.348,19.791,19.783,12.82961036]
["bitfinex","SOLUSD",1694000783555,33.348,19.791,19.783,7.885]
["bitfinex","SOLUSD",1694000784160,45.0,19.79,19.783,7.885]
["bitfinex","SOLUSD",1694000784356,52.883,19.79,19.783,7.885]
["bitfinex","SOLUSD",1694000786145,52.883,19.79,19.783,33.361]
["bitfinex","SOLUSD",1694000786351,78.35,19.79,19.783,7.885]
["bitfinex","SOLUSD",1694000796267,114.71,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694000796673,212.2237,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694000803473,212.2237,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1694000803674,212.2237,19.79,19.779,7.886]
["bitfinex","SOLUSD",1694000803977,212.2237,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1694000804169,212.2237,19.79,19.78,12.83061036]
["bitfinex","SOLUSD",1694000804369,212.2237,19.79,19.78,7.886]
["bitfinex","SOLUSD",1694000805576,212.2237,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1694000805776,212.2237,19.79,19.781,12.83061036]
["bitfinex","SOLUSD",1694000805972,212.2237,19.79,19.781,7.886]
["bitfinex","SOLUSD",1694000806178,25.481,19.789,19.781,7.886]
["bitfinex","SOLUSD",1694000806374,7.884,19.787,19.781,7.886]
["bitfinex","SOLUSD",1694000806780,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000806979,52.884,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000809878,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000810383,7.884,19.787,19.781,7.886]
["bitfinex","SOLUSD",1694000811684,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000812281,45.0,19.786,19.781,33.364]
["bitfinex","SOLUSD",1694000813486,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000814484,52.884,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000822489,52.884,19.786,19.78,4.94461036]
["bitfinex","SOLUSD",1694000822490,45.0,19.786,19.78,4.94461036]
["bitfinex","SOLUSD",1694000822693,45.0,19.786,19.781,7.885]
["bitfinex","SOLUSD",1694000823185,45.0,19.786,19.781,33.363]
["bitfinex","SOLUSD",1694000823692,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694000823881,52.884,19.786,19.782,12.82961036]
["bitfinex","SOLUSD",1694000824082,52.884,19.786,19.782,7.885]
["bitfinex","SOLUSD",1694000824889,45.0,19.786,19.782,7.885]
["bitfinex","SOLUSD",1694000825585,52.884,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000827190,52.884,19.786,19.78,7.886]
["bitfinex","SOLUSD",1694000827782,52.884,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694000827983,52.884,19.786,19.781,12.83061036]
["bitfinex","SOLUSD",1694000828183,52.884,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000830485,52.884,19.786,19.78,4.94461036]
["bitfinex","SOLUSD",1694000830681,52.884,19.786,19.78,12.83061036]
["bitfinex","SOLUSD",1694000830885,45.0,19.786,19.78,38.31061036]
["bitfinex","SOLUSD",1694000836385,52.884,19.786,19.78,38.31061036]
["bitfinex","SOLUSD",1694000837602,52.884,19.786,19.78,33.366]
["bitfinex","SOLUSD",1694000839409,45.0,19.786,19.78,33.366]
["bitfinex","SOLUSD",1694000840301,52.884,19.786,19.78,33.366]
["bitfinex","SOLUSD",1694000841701,52.884,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694000842011,52.884,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000842806,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694000843008,52.884,19.787,19.781,7.886]
["bitfinex","SOLUSD",1694000845307,105.3967,19.79,19.781,88.972]
["bitfinex","SOLUSD",1694000845513,105.3967,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1694000845709,7.883,19.79,19.784,7.885]
["bitfinex","SOLUSD",1694000846608,45.0,19.789,19.784,7.885]
["bitfinex","SOLUSD",1694000847411,7.883,19.788,19.783,7.885]
["bitfinex","SOLUSD",1694000847612,52.884,19.787,19.783,7.885]
["bitfinex","SOLUSD",1694000847909,7.884,19.787,19.783,7.885]
["bitfinex","SOLUSD",1694000848108,45.0,19.789,19.783,7.885]
["bitfinex","SOLUSD",1694000848311,52.883,19.789,19.783,33.361]
["bitfinex","SOLUSD",1694000849815,45.0,19.789,19.783,33.361]
["bitfinex","SOLUSD",1694000850317,52.883,19.789,19.783,33.361]
["bitfinex","SOLUSD",1694000851807,45.0,19.789,19.783,33.361]
["bitfinex","SOLUSD",1694000853509,7.882,19.792,19.783,88.964]
["bitfinex","SOLUSD",1694000853708,7.882,19.792,19.784,4.94461036]
["bitfinex","SOLUSD",1694000853913,7.882,19.792,19.786,7.884]
["bitfinex","SOLUSD",1694000855719,45.0,19.791,19.786,7.884]
["bitfinex","SOLUSD",1694000857317,52.882,19.791,19.786,7.884]
["bitfinex","SOLUSD",1694000864523,93.402,19.794,19.786,7.884]
["bitfinex","SOLUSD",1694000864714,93.402,19.794,19.786,33.356]
["bitfinex","SOLUSD",1694000864912,101.283,19.794,19.787,4.94461036]
["bitfinex","SOLUSD",1694000865324,101.283,19.794,19.786,4.94461036]
["bitfinex","SOLUSD",1694000865533,7.881,19.794,19.786,4.94461036]
["bitfinex","SOLUSD",1694000865725,45.0,19.793,19.786,4.94461036]
["bitfinex","SOLUSD",1694000866024,52.881,19.793,19.787,7.883]
["bitfinex","SOLUSD",1694000867009,45.0,19.793,19.787,7.883]
["bitfinex","SOLUSD",1694000868627,7.881,19.793,19.787,7.883]
["bitfinex","SOLUSD",1694000869517,52.881,19.794,19.787,33.354]
["bitfinex","SOLUSD",1694000869718,45.0,19.794,19.787,33.354]
["bitfinex","SOLUSD",1694000869919,52.881,19.794,19.787,7.883]
["bitfinex","SOLUSD",1694000870122,52.881,19.794,19.787,33.354]
["bitfinex","SOLUSD",1694000878746,52.881,19.794,19.787,7.883]
["bitfinex","SOLUSD",1694000879040,100.595,19.802,19.787,88.946]
["bitfinex","SOLUSD",1694000879237,100.595,19.802,19.79,36.36]
["bitfinex","SOLUSD",1694000879542,108.473,19.802,19.793,33.343]
["bitfinex","SOLUSD",1694000880127,7.878,19.802,19.793,33.343]
["bitfinex","SOLUSD",1694000880336,7.878,19.802,19.794,4.94461036]
["bitfinex","SOLUSD",1694000880640,7.878,19.802,19.796,7.88]
["bitfinex","SOLUSD",1694000881433,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694000881634,7.878,19.802,19.796,7.88]
["bitfinex","SOLUSD",1694000882237,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694000883549,33.329,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694000887749,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694000889350,7.877,19.804,19.795,88.909]
["bitfinex","SOLUSD",1694000889552,95.3129,19.808,19.795,189.439]
["bitfinex","SOLUSD",1694000889735,95.3129,19.808,19.796,4.94461036]
["bitfinex","SOLUSD",1694000890051,95.3129,19.808,19.8,36.36]
["bitfinex","SOLUSD",1694000890351,95.3129,19.808,19.803,4.94461036]
["bitfinex","SOLUSD",1694000890550,7.874,19.811,19.803,30.39461036]
["bitfinex","SOLUSD",1694000890735,33.314,19.811,19.802,4.94461036]
["bitfinex","SOLUSD",1694000890935,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694000892238,7.875,19.809,19.802,12.82161036]
["bitfinex","SOLUSD",1694000892434,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694000893845,52.875,19.81,19.802,7.877]
["bitfinex","SOLUSD",1694000894047,52.875,19.81,19.802,12.82161036]
["bitfinex","SOLUSD",1694000895239,52.875,19.81,19.802,7.877]
["bitfinex","SOLUSD",1694000895847,52.875,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1694000897246,52.875,19.81,19.801,12.82261036]
["bitfinex","SOLUSD",1694000897454,78.316,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1694000897750,133.843,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1694000903157,78.316,19.81,19.799,12.82361036]
["bitfinex","SOLUSD",1694000903358,78.316,19.81,19.799,33.334]
["bitfinex","SOLUSD",1694000903659,78.316,19.81,19.8,12.82261036]
["bitfinex","SOLUSD",1694000906553,133.843,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1694000906859,133.843,19.81,19.8,12.82261036]
["bitfinex","SOLUSD",1694000907650,133.843,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1694000909649,133.843,19.81,19.8,7.878]
["bitfinex","SOLUSD",1694000910064,133.843,19.81,19.799,12.82361036]
["bitfinex","SOLUSD",1694000913071,170.203,19.81,19.799,12.82361036]
["bitfinex","SOLUSD",1694000924876,125.203,19.81,19.799,12.82361036]
["bitfinex","SOLUSD",1694000925961,45.0,19.809,19.799,12.82361036]
["bitfinex","SOLUSD",1694000926161,7.875,19.808,19.799,12.82361036]
["bitfinex","SOLUSD",1694000926370,45.0,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000926572,52.876,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000927971,45.0,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000929362,45.0,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000930573,45.0,19.808,19.799,38.27861036]
["bitfinex","SOLUSD",1694000933878,7.875,19.808,19.799,38.27861036]
["bitfinex","SOLUSD",1694000934080,45.0,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000937480,7.875,19.808,19.799,38.27861036]
["bitfinex","SOLUSD",1694000938689,7.875,19.808,19.799,12.82361036]
["bitfinex","SOLUSD",1694000943175,7.875,19.808,19.799,38.27861036]
["bitfinex","SOLUSD",1694000946094,33.319,19.808,19.799,12.82361036]
["bitfinex","SOLUSD",1694000946289,7.876,19.806,19.799,12.82361036]
["bitfinex","SOLUSD",1694000947081,7.876,19.806,19.799,4.94461036]
["bitfinex","SOLUSD",1694000947288,7.876,19.806,19.799,12.82361036]
["bitfinex","SOLUSD",1694000950492,52.876,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000950986,78.321,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000955796,78.321,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000956483,78.321,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000958490,170.6848,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000960302,145.2398,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000960602,145.2398,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000968396,137.3638,19.807,19.799,93.83661036]
["bitfinex","SOLUSD",1694000968596,137.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000968795,145.2398,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000973909,145.2398,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000976613,145.2398,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000976614,170.6848,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000976799,145.2398,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000977306,145.2398,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000977498,170.6848,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694000978115,145.2398,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000980396,137.3638,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000980595,137.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000980596,145.2398,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000980801,145.2398,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694000984022,145.2398,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000984323,137.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000985918,145.2398,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000989420,137.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000997530,92.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694000998945,45.0,19.806,19.799,38.27861036]
["bitfinex","SOLUSD",1694001006848,100.2398,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694001007051,92.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694001007248,45.0,19.806,19.799,38.27861036]
["bitfinex","SOLUSD",1694001007452,92.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694001030671,100.2398,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694001036177,92.3638,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694001044386,100.2398,19.807,19.799,38.27861036]
["bitfinex","SOLUSD",1694001045287,45.0,19.806,19.799,12.82361036]
["bitfinex","SOLUSD",1694001045575,7.877,19.805,19.799,12.82361036]
["bitfinex","SOLUSD",1694001047881,7.877,19.805,19.799,4.94461036]
["bitfinex","SOLUSD",1694001048082,45.0,19.804,19.799,4.94461036]
["bitfinex","SOLUSD",1694001048286,52.877,19.804,19.799,4.94461036]
["bitfinex","SOLUSD",1694001048675,52.877,19.804,19.798,7.879]
["bitfinex","SOLUSD",1694001048875,52.877,19.804,19.799,4.94461036]
["bitfinex","SOLUSD",1694001049572,78.326,19.804,19.797,7.879]
["bitfinex","SOLUSD",1694001049989,52.877,19.804,19.797,7.879]
["bitfinex","SOLUSD",1694001050488,52.877,19.804,19.798,12.82361036]
["bitfinex","SOLUSD",1694001050688,52.877,19.804,19.797,12.82361036]
["bitfinex","SOLUSD",1694001053783,52.877,19.804,19.797,33.337]
["bitfinex","SOLUSD",1694001053984,52.877,19.804,19.798,4.94461036]
["bitfinex","SOLUSD",1694001054182,45.0,19.804,19.799,7.878]
["bitfinex","SOLUSD",1694001054388,45.0,19.804,19.799,33.333]
["bitfinex","SOLUSD",1694001054593,7.876,19.806,19.799,33.333]
["bitfinex","SOLUSD",1694001054594,45.0,19.805,19.799,33.333]
["bitfinex","SOLUSD",1694001056196,52.876,19.806,19.799,33.333]
["bitfinex","SOLUSD",1694001056382,7.877,19.804,19.799,7.878]
["bitfinex","SOLUSD",1694001056582,45.0,19.803,19.797,4.94461036]
["bitfinex","SOLUSD",1694001056778,45.0,19.803,19.791,4.94461036]
["bitfinex","SOLUSD",1694001056779,189.375,19.802,19.791,4.94461036]
["bitfinex","SOLUSD",1694001057000,36.36,19.8,19.784,24.94461036]
["bitfinex","SOLUSD",1694001057209,33.339,19.796,19.788,7.883]
["bitfinex","SOLUSD",1694001057377,7.88,19.796,19.789,4.94461036]
["bitfinex","SOLUSD",1694001057582,7.88,19.796,19.789,12.82761036]
["bitfinex","SOLUSD",1694001057797,7.88,19.796,19.789,7.883]
["bitfinex","SOLUSD",1694001058694,45.0,19.795,19.787,25.47]
["bitfinex","SOLUSD",1694001058897,7.881,19.794,19.789,7.883]
["bitfinex","SOLUSD",1694001059692,7.881,19.794,19.788,12.82761036]
["bitfinex","SOLUSD",1694001062485,7.881,19.794,19.788,7.883]
["bitfinex","SOLUSD",1694001062691,7.881,19.794,19.789,4.94461036]
["bitfinex","SOLUSD",1694001066400,7.881,19.794,19.789,7.882]
["bitfinex","SOLUSD",1694001067499,52.88,19.795,19.79,4.94461036]
["bitfinex","SOLUSD",1694001067701,52.88,19.795,19.79,12.82661036]
["bitfinex","SOLUSD",1694001068001,52.88,19.795,19.79,7.882]
["bitfinex","SOLUSD",1694001079310,52.88,19.795,19.791,12.82661036]
["bitfinex","SOLUSD",1694001079611,52.88,19.795,19.791,7.882]
["bitfinex","SOLUSD",1694001079909,94.9429,19.798,19.791,88.928]
["bitfinex","SOLUSD",1694001080119,94.9429,19.798,19.792,4.94461036]
["bitfinex","SOLUSD",1694001080406,94.9429,19.798,19.794,4.94461036]
["bitfinex","SOLUSD",1694001080609,94.9429,19.798,19.795,33.34]
["bitfinex","SOLUSD",1694001081020,94.9429,19.798,19.796,4.94461036]
["bitfinex","SOLUSD",1694001081316,94.9429,19.798,19.797,7.879]
["bitfinex","SOLUSD",1694001081714,94.9429,19.808,19.795,4.94461036]
["bitfinex","SOLUSD",1694001081715,55.544,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694001081913,7.877,19.802,19.797,7.879]
["bitfinex","SOLUSD",1694001082108,45.0,19.801,19.797,7.879]
["bitfinex","SOLUSD",1694001082612,7.877,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694001083116,7.877,19.804,19.797,33.337]
["bitfinex","SOLUSD",1694001084497,52.877,19.803,19.797,33.337]
["bitfinex","SOLUSD",1694001086217,52.877,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694001087403,78.327,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694001089109,78.327,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694001099213,33.327,19.803,19.796,7.88]
["bitfinex","SOLUSD",1694001099418,7.877,19.803,19.796,33.339]
["bitfinex","SOLUSD",1694001100918,95.363,19.809,19.796,33.339]
["bitfinex","SOLUSD",1694001101111,95.363,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1694001101306,7.875,19.808,19.8,69.691]
["bitfinex","SOLUSD",1694001101809,7.875,19.808,19.801,4.94461036]
["bitfinex","SOLUSD",1694001102018,7.875,19.808,19.803,7.877]
["bitfinex","SOLUSD",1694001103527,33.319,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694001106327,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694001108324,7.875,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694001110627,33.319,19.808,19.799,4.94461036]
["bitfinex","SOLUSD",1694001110928,45.0,19.807,19.797,4.94461036]
["bitfinex","SOLUSD",1694001111128,7.877,19.804,19.799,7.879]
["bitfinex","SOLUSD",1694001111837,7.876,19.806,19.799,88.892]
["bitfinex","SOLUSD",1694001112129,52.876,19.805,19.8,4.94461036]
["bitfinex","SOLUSD",1694001112429,33.324,19.805,19.796,25.459]
["bitfinex","SOLUSD",1694001112618,7.876,19.805,19.798,7.879]
["bitfinex","SOLUSD",1694001113219,7.876,19.805,19.798,33.336]
["bitfinex","SOLUSD",1694001113432,7.876,19.805,19.799,4.94461036]
["bitfinex","SOLUSD",1694001113730,7.876,19.805,19.8,7.878]
["bitfinex","SOLUSD",1694001116828,70.446,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694001117137,7.876,19.806,19.8,33.332]
["bitfinex","SOLUSD",1694001117318,45.0,19.805,19.8,33.332]
["bitfinex","SOLUSD",1694001118033,25.444,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694001118233,45.0,19.807,19.8,33.332]
["bitfinex","SOLUSD",1694001118634,52.876,19.807,19.8,33.332]
["bitfinex","SOLUSD",1694001121918,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694001124341,52.876,19.807,19.8,33.332]
["bitfinex","SOLUSD",1694001125034,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694001125035,78.321,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694001125239,52.876,19.807,19.8,33.332]
["bitfinex","SOLUSD",1694001128933,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694001129236,133.856,19.807,19.796,30.40261036]
["bitfinex","SOLUSD",1694001129736,133.856,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1694001130138,234.325,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1694001130341,234.325,19.807,19.798,12.82361036]
["bitfinex","SOLUSD",1694001130527,234.325,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694001132138,234.325,19.807,19.794,30.40561036]
["bitfinex","SOLUSD",1694001132643,234.325,19.807,19.794,12.82561036]
["bitfinex","SOLUSD",1694001133231,234.325,19.807,19.794,7.881]
["bitfinex","SOLUSD",1694001133429,234.325,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1694001134051,234.325,19.807,19.795,12.82461036]
["bitfinex","SOLUSD",1694001134337,234.325,19.807,19.795,7.88]
["bitfinex","SOLUSD",1694001135338,234.325,19.807,19.794,7.88]
["bitfinex","SOLUSD",1694001135521,234.325,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1694001135920,234.325,19.807,19.795,12.82461036]
["bitfinex","SOLUSD",1694001136427,234.325,19.807,19.795,33.34]
["bitfinex","SOLUSD",1694001136625,234.325,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1694001136924,234.325,19.807,19.797,7.879]
["bitfinex","SOLUSD",1694001137119,234.325,19.807,19.796,7.88]
["bitfinex","SOLUSD",1694001138137,234.325,19.807,19.797,4.94461036]
["bitfinex","SOLUSD",1694001138343,234.325,19.807,19.797,12.82361036]
["bitfinex","SOLUSD",1694001138542,234.325,19.807,19.797,7.879]
["bitfinex","SOLUSD",1694001140741,189.325,19.807,19.797,7.879]
["bitfinex","SOLUSD",1694001141552,189.325,19.807,19.791,4.94461036]
["bitfinex","SOLUSD",1694001141758,189.325,19.807,19.795,7.88]
["bitfinex","SOLUSD",1694001142254,45.0,19.806,19.795,7.88]
["bitfinex","SOLUSD",1694001142431,33.327,19.803,19.794,4.94461036]
["bitfinex","SOLUSD",1694001142636,33.332,19.8,19.794,7.881]
["bitfinex","SOLUSD",1694001142837,7.878,19.8,19.794,7.881]
["bitfinex","SOLUSD",1694001143550,33.332,19.8,19.794,7.881]
["bitfinex","SOLUSD",1694001150157,33.332,19.8,19.793,4.94461036]
["bitfinex","SOLUSD",1694001150364,45.0,19.799,19.791,4.94461036]
["bitfinex","SOLUSD",1694001150660,7.88,19.797,19.792,7.881]
["bitfinex","SOLUSD",1694001150959,70.456,19.799,19.792,7.881]
["bitfinex","SOLUSD",1694001150960,45.0,19.799,19.792,7.881]
["bitfinex","SOLUSD",1694001151249,7.879,19.798,19.794,7.881]
["bitfinex","SOLUSD",1694001153554,7.879,19.798,19.792,4.94461036]
["bitfinex","SOLUSD",1694001153752,7.879,19.798,19.793,7.881]
["bitfinex","SOLUSD",1694001160063,7.879,19.798,19.792,12.82561036]
["bitfinex","SOLUSD",1694001160262,45.0,19.797,19.792,7.881]
["bitfinex","SOLUSD",1694001160573,7.88,19.796,19.791,7.882]
["bitfinex","SOLUSD",1694001160865,7.88,19.796,19.79,4.94461036]
["bitfinex","SOLUSD",1694001162072,33.339,19.796,19.79,12.82661036]
["bitfinex","SOLUSD",1694001162275,33.339,19.796,19.79,4.94461036]
["bitfinex","SOLUSD",1694001162492,33.339,19.796,19.785,4.94461036]
["bitfinex","SOLUSD",1694001162493,45.0,19.795,19.785,4.94461036]
["bitfinex","SOLUSD",1694001162774,33.345,19.792,19.78,7.886]
["bitfinex","SOLUSD",1694001162971,7.881,19.792,19.781,4.94461036]
["bitfinex","SOLUSD",1694001163176,108.443,19.795,19.784,7.885]
["bitfinex","SOLUSD",1694001163376,52.88,19.795,19.785,4.94461036]
["bitfinex","SOLUSD",1694001163584,52.88,19.795,19.785,7.884]
["bitfinex","SOLUSD",1694001164364,52.88,19.795,19.784,4.94461036]
["bitfinex","SOLUSD",1694001164564,52.88,19.795,19.784,24.94461036]
["bitfinex","SOLUSD",1694001165975,45.0,19.795,19.784,32.82961036]
["bitfinex","SOLUSD",1694001166291,45.0,19.794,19.784,32.82961036]
["bitfinex","SOLUSD",1694001166774,7.88,19.796,19.784,32.82961036]
["bitfinex","SOLUSD",1694001166775,45.0,19.795,19.784,32.82961036]
["bitfinex","SOLUSD",1694001171375,52.88,19.795,19.784,32.82961036]
["bitfinex","SOLUSD",1694001175281,52.88,19.795,19.784,58.30461036]
["bitfinex","SOLUSD",1694001175581,78.34,19.795,19.784,58.30461036]
["bitfinex","SOLUSD",1694001178884,78.34,19.795,19.784,38.30461036]
["bitfinex","SOLUSD",1694001179084,78.34,19.795,19.784,12.82961036]
["bitfinex","SOLUSD",1694001179273,78.34,19.795,19.784,7.885]
["bitfinex","SOLUSD",1694001179479,78.34,19.795,19.783,4.94461036]
["bitfinex","SOLUSD",1694001179681,78.34,19.795,19.781,4.94461036]
["bitfinex","SOLUSD",1694001180074,178.865,19.795,19.782,33.362]
["bitfinex","SOLUSD",1694001180281,178.865,19.795,19.783,4.94461036]
["bitfinex","SOLUSD",1694001180481,178.865,19.795,19.785,7.884]
["bitfinex","SOLUSD",1694001181589,78.34,19.795,19.785,7.884]
["bitfinex","SOLUSD",1694001181973,78.34,19.795,19.783,7.885]
["bitfinex","SOLUSD",1694001182174,103.816,19.795,19.784,12.82961036]
["bitfinex","SOLUSD",1694001182482,103.816,19.795,19.785,4.94461036]
["bitfinex","SOLUSD",1694001182884,103.816,19.795,19.781,4.94461036]
["bitfinex","SOLUSD",1694001183076,103.816,19.795,19.784,4.94461036]
["bitfinex","SOLUSD",1694001183974,103.816,19.795,19.784,12.82961036]
["bitfinex","SOLUSD",1694001184271,103.816,19.795,19.784,7.885]
["bitfinex","SOLUSD",1694001186889,103.816,19.795,19.783,12.82961036]
["bitfinex","SOLUSD",1694001187288,103.816,19.795,19.783,7.885]
["bitfinex","SOLUSD",1694001189273,103.816,19.795,19.781,12.82961036]
["bitfinex","SOLUSD",1694001190791,103.816,19.795,19.781,7.885]
["bitfinex","SOLUSD",1694001191481,103.816,19.795,19.78,7.886]
["bitfinex","SOLUSD",1694001192387,103.816,19.795,19.781,4.94461036]
["bitfinex","SOLUSD",1694001198803,103.816,19.795,19.781,12.83061036]
["bitfinex","SOLUSD",1694001209393,36.36,19.79,19.781,38.30861036]
["bitfinex","SOLUSD",1694001209594,52.883,19.789,19.781,38.30861036]
["bitfinex","SOLUSD",1694001209891,52.883,19.789,19.781,12.83061036]
["bitfinex","SOLUSD",1694001210095,78.351,19.789,19.781,7.886]
["bitfinex","SOLUSD",1694001210792,78.351,19.789,19.782,4.94461036]
["bitfinex","SOLUSD",1694001211191,95.5026,19.792,19.782,38.30661036]
["bitfinex","SOLUSD",1694001211395,7.882,19.791,19.782,38.30661036]
["bitfinex","SOLUSD",1694001212397,103.3846,19.792,19.782,38.30661036]
["bitfinex","SOLUSD",1694001212595,45.0,19.791,19.782,38.30661036]
["bitfinex","SOLUSD",1694001223302,52.882,19.791,19.782,38.30661036]
["bitfinex","SOLUSD",1694001223509,52.882,19.791,19.782,12.82961036]
["bitfinex","SOLUSD",1694001223700,78.348,19.791,19.782,7.885]
["bitfinex","SOLUSD",1694001225700,78.348,19.791,19.782,12.82961036]
["bitfinex","SOLUSD",1694001226313,78.348,19.791,19.782,7.885]
["bitfinex","SOLUSD",1694001227396,133.928,19.791,19.783,4.94461036]
["bitfinex","SOLUSD",1694001227701,133.928,19.791,19.782,12.82961036]
["bitfinex","SOLUSD",1694001227895,133.928,19.791,19.78,4.94461036]
["bitfinex","SOLUSD",1694001228096,36.36,19.79,19.775,55.7407804]
["bitfinex","SOLUSD",1694001228398,33.356,19.786,19.779,4.94461036]
["bitfinex","SOLUSD",1694001228606,7.885,19.784,19.779,4.94461036]
["bitfinex","SOLUSD",1694001228805,25.472,19.786,19.778,7.887]
["bitfinex","SOLUSD",1694001228806,52.885,19.783,19.778,7.887]
["bitfinex","SOLUSD",1694001229606,45.0,19.783,19.778,7.887]
["bitfinex","SOLUSD",1694001229808,45.0,19.783,19.779,4.94461036]
["bitfinex","SOLUSD",1694001230008,45.0,19.783,19.779,7.887]
["bitfinex","SOLUSD",1694001232607,45.0,19.784,19.779,7.887]
["bitfinex","SOLUSD",1694001235417,45.0,19.784,19.779,33.368]
["bitfinex","SOLUSD",1694001235617,45.0,19.785,19.78,4.94461036]
["bitfinex","SOLUSD",1694001235809,45.0,19.785,19.781,7.886]
["bitfinex","SOLUSD",1694001237719,45.0,19.785,19.78,7.886]
["bitfinex","SOLUSD",1694001238716,45.0,19.786,19.78,7.886]
["bitfinex","SOLUSD",1694001239621,7.884,19.786,19.78,7.886]
["bitfinex","SOLUSD",1694001239816,45.0,19.785,19.779,7.887]
["bitfinex","SOLUSD",1694001240124,52.885,19.785,19.779,7.887]
["bitfinex","SOLUSD",1694001243016,45.0,19.785,19.779,33.368]
["bitfinex","SOLUSD",1694001243303,45.0,19.785,19.781,7.886]
["bitfinex","SOLUSD",1694001245230,45.0,19.785,19.781,33.364]
["bitfinex","SOLUSD",1694001247926,45.0,19.785,19.775,100.7447804]
["bitfinex","SOLUSD",1694001248121,36.36,19.78,19.775,0.1177804]
["bitfinex","SOLUSD",1694001248325,77.83161036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1694001248625,175.06961036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1694001249212,256.16661036,19.779,19.766,7.892]
["bitfinex","SOLUSD",1694001249530,7.889,19.775,19.765,7.892]
["bitfinex","SOLUSD",1694001249738,25.486,19.776,19.765,7.892]
["bitfinex","SOLUSD",1694001249739,52.889,19.774,19.765,7.892]
["bitfinex","SOLUSD",1694001250317,134.005,19.774,19.754,15.04253163]
["bitfinex","SOLUSD",1694001250513,36.36,19.77,19.758,7.895]
["bitfinex","SOLUSD",1694001250825,7.892,19.767,19.758,7.895]
["bitfinex","SOLUSD",1694001251131,45.0,19.766,19.758,7.895]
["bitfinex","SOLUSD",1694001252410,45.0,19.766,19.758,33.403]
["bitfinex","SOLUSD",1694001252819,45.0,19.767,19.758,33.403]
["bitfinex","SOLUSD",1694001253231,45.0,19.768,19.758,33.403]
["bitfinex","SOLUSD",1694001253725,52.891,19.768,19.758,33.403]
["bitfinex","SOLUSD",1694001254723,52.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1694001255820,45.0,19.768,19.758,33.403]
["bitfinex","SOLUSD",1694001257633,52.891,19.768,19.758,33.403]
["bitfinex","SOLUSD",1694001261335,52.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1694001262224,78.386,19.768,19.758,7.895]
["bitfinex","SOLUSD",1694001262823,52.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1694001263117,52.891,19.768,19.758,33.403]
["bitfinex","SOLUSD",1694001264732,52.891,19.768,19.758,7.895]
["bitfinex","SOLUSD",1694001265129,78.386,19.768,19.758,7.895]
["bitfinex","SOLUSD",1694001266326,78.386,19.768,19.754,25.512]
["bitfinex","SOLUSD",1694001266635,78.386,19.768,19.755,20.0]
["bitfinex","SOLUSD",1694001267230,78.386,19.768,19.755,27.896]
["bitfinex","SOLUSD",1694001268030,78.386,19.768,19.755,20.0]
["bitfinex","SOLUSD",1694001268229,78.386,19.768,19.755,27.896]
["bitfinex","SOLUSD",1694001269033,33.396,19.763,19.75,36.36]
["bitfinex","SOLUSD",1694001269222,45.0,19.762,19.75,36.36]
["bitfinex","SOLUSD",1694001269422,7.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1694001270123,7.894,19.761,19.751,33.415]
["bitfinex","SOLUSD",1694001270323,52.894,19.76,19.751,33.415]
["bitfinex","SOLUSD",1694001270535,7.894,19.76,19.751,33.415]
["bitfinex","SOLUSD",1694001270930,7.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1694001271126,45.0,19.759,19.751,7.898]
["bitfinex","SOLUSD",1694001271326,45.0,19.759,19.751,33.415]
["bitfinex","SOLUSD",1694001271537,45.0,19.76,19.751,33.415]
["bitfinex","SOLUSD",1694001271729,52.894,19.76,19.751,33.415]
["bitfinex","SOLUSD",1694001271924,45.0,19.76,19.751,33.415]
["bitfinex","SOLUSD",1694001273139,52.894,19.76,19.751,33.415]
["bitfinex","SOLUSD",1694001273439,52.894,19.76,19.751,7.898]
["bitfinex","SOLUSD",1694001273739,78.4,19.76,19.751,7.898]
["bitfinex","SOLUSD",1694001275339,134.068,19.76,19.743,141.29222784]
["bitfinex","SOLUSD",1694001275529,134.068,19.76,19.75,7.898]
["bitfinex","SOLUSD",1694001276041,134.068,19.76,19.749,7.899]
["bitfinex","SOLUSD",1694001276638,134.068,19.76,19.749,33.419]
["bitfinex","SOLUSD",1694001276942,52.894,19.76,19.749,33.419]
["bitfinex","SOLUSD",1694001277831,78.4,19.76,19.749,33.419]
["bitfinex","SOLUSD",1694001285131,114.76,19.76,19.749,7.899]
["bitfinex","SOLUSD",1694001289449,114.76,19.76,19.749,33.419]
["bitfinex","SOLUSD",1694001290739,100.5342,19.761,19.75,36.36]
["bitfinex","SOLUSD",1694001290943,100.5342,19.761,19.753,33.411]
["bitfinex","SOLUSD",1694001291446,7.894,19.761,19.753,89.098]
["bitfinex","SOLUSD",1694001291843,7.894,19.762,19.753,89.098]
["bitfinex","SOLUSD",1694001292052,7.894,19.761,19.753,89.098]
["bitfinex","SOLUSD",1694001294046,7.894,19.762,19.753,89.098]
["bitfinex","SOLUSD",1694001294245,15.42661942,19.776,19.753,89.098]
["bitfinex","SOLUSD",1694001294449,7.891,19.769,19.758,33.402]
["bitfinex","SOLUSD",1694001294746,7.891,19.769,19.747,38.4636118]
["bitfinex","SOLUSD",1694001294747,132.0127,19.772,19.763,89.051]
["bitfinex","SOLUSD",1694001294940,7.891,19.77,19.763,89.051]
["bitfinex","SOLUSD",1694001295145,7.891,19.77,19.763,33.394]
["bitfinex","SOLUSD",1694001296639,7.891,19.77,19.763,7.893]
["bitfinex","SOLUSD",1694001301256,7.891,19.77,19.763,33.395]
["bitfinex","SOLUSD",1694001307962,7.89,19.771,19.763,89.054]
["bitfinex","SOLUSD",1694001308153,45.0,19.77,19.763,89.054]
["bitfinex","SOLUSD",1694001308458,52.89,19.77,19.763,89.054]
["bitfinex","SOLUSD",1694001310962,45.0,19.77,19.763,89.054]
["bitfinex","SOLUSD",1694001311163,45.0,19.771,19.763,89.054]
["bitfinex","SOLUSD",1694001311960,7.89,19.77,19.763,33.395]
["bitfinex","SOLUSD",1694001312339,55.628,19.775,19.763,33.395]
["bitfinex","SOLUSD",1694001312553,25.489,19.774,19.763,89.054]
["bitfinex","SOLUSD",1694001312744,7.89,19.772,19.763,89.054]
["bitfinex","SOLUSD",1694001312943,33.38,19.772,19.763,33.395]
["bitfinex","SOLUSD",1694001314261,33.38,19.772,19.763,7.893]
["bitfinex","SOLUSD",1694001315060,33.38,19.772,19.763,33.395]
["bitfinex","SOLUSD",1694001315560,33.38,19.772,19.762,7.893]
["bitfinex","SOLUSD",1694001315757,7.891,19.769,19.763,7.893]
["bitfinex","SOLUSD",1694001316355,45.0,19.771,19.763,7.893]
["bitfinex","SOLUSD",1694001316551,7.89,19.77,19.763,33.395]
["bitfinex","SOLUSD",1694001316955,7.89,19.77,19.763,7.893]
["bitfinex","SOLUSD",1694001317662,7.89,19.77,19.763,33.395]
["bitfinex","SOLUSD",1694001318366,7.89,19.77,19.763,7.893]
["bitfinex","SOLUSD",1694001318768,33.383,19.77,19.763,7.893]
["bitfinex","SOLUSD",1694001319364,7.89,19.77,19.763,33.395]
["bitfinex","SOLUSD",1694001319966,7.89,19.771,19.763,33.395]
["bitfinex","SOLUSD",1694001320470,33.381,19.771,19.763,7.893]
["bitfinex","SOLUSD",1694001320858,7.89,19.771,19.763,7.893]
["bitfinex","SOLUSD",1694001321156,7.89,19.771,19.763,33.395]
["bitfinex","SOLUSD",1694001322162,7.89,19.771,19.763,7.893]
["bitfinex","SOLUSD",1694001323066,33.381,19.771,19.763,7.893]
["bitfinex","SOLUSD",1694001324672,7.89,19.771,19.763,33.395]
["bitfinex","SOLUSD",1694001326768,7.89,19.771,19.763,33.395]
["bitfinex","SOLUSD",1694001331266,100.618,19.778,19.763,33.395]
["bitfinex","SOLUSD",1694001331465,95.2823,19.782,19.764,65.0]
["bitfinex","SOLUSD",1694001331669,7.887,19.779,19.77,36.36]
["bitfinex","SOLUSD",1694001331866,7.887,19.779,19.772,7.889]
["bitfinex","SOLUSD",1694001332068,7.887,19.779,19.772,33.379]
["bitfinex","SOLUSD",1694001332266,4.36590846,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001332474,7.886,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001332778,12.25190846,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001334961,7.886,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001338475,4.3950375,19.781,19.772,33.379]
["bitfinex","SOLUSD",1694001338781,95.2823,19.782,19.772,33.379]
["bitfinex","SOLUSD",1694001338977,45.0,19.781,19.772,33.379]
["bitfinex","SOLUSD",1694001339289,4.3950375,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001339457,52.886,19.781,19.772,33.379]
["bitfinex","SOLUSD",1694001339664,4.3950375,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001339876,12.2810375,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001340067,7.886,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001341777,4.3950375,19.779,19.772,33.379]
["bitfinex","SOLUSD",1694001341969,7.886,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001346275,52.886,19.781,19.772,33.379]
["bitfinex","SOLUSD",1694001349379,2.52461913,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001349566,10.41061913,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001349762,7.886,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001350765,45.0,19.781,19.772,33.379]
["bitfinex","SOLUSD",1694001350961,7.886,19.78,19.772,33.379]
["bitfinex","SOLUSD",1694001354375,96.4713,19.787,19.772,33.379]
["bitfinex","SOLUSD",1694001354671,4.69807038,19.789,19.776,189.613]
["bitfinex","SOLUSD",1694001354872,25.47,19.788,19.776,189.613]
["bitfinex","SOLUSD",1694001355180,7.884,19.786,19.776,189.613]
["bitfinex","SOLUSD",1694001356281,7.884,19.787,19.776,189.613]
["bitfinex","SOLUSD",1694001356473,4.69807038,19.789,19.776,189.613]
["bitfinex","SOLUSD",1694001356776,7.883,19.788,19.776,189.613]
["bitfinex","SOLUSD",1694001356978,38.05007038,19.788,19.776,189.613]
["bitfinex","SOLUSD",1694001357181,33.352,19.788,19.776,189.613]
["bitfinex","SOLUSD",1694001358577,4.69807038,19.787,19.776,189.613]
["bitfinex","SOLUSD",1694001358778,12.58207038,19.787,19.776,189.613]
["bitfinex","SOLUSD",1694001358977,7.884,19.787,19.776,189.613]
["bitfinex","SOLUSD",1694001361778,7.884,19.787,19.776,88.991]
["bitfinex","SOLUSD",1694001361983,45.0,19.786,19.776,88.991]
["bitfinex","SOLUSD",1694001362183,52.884,19.786,19.776,88.991]
["bitfinex","SOLUSD",1694001365278,133.95,19.786,19.776,7.887]
["bitfinex","SOLUSD",1694001365490,133.95,19.786,19.776,33.372]
["bitfinex","SOLUSD",1694001368287,78.356,19.786,19.776,33.372]
["bitfinex","SOLUSD",1694001370984,78.356,19.786,19.776,7.887]
["bitfinex","SOLUSD",1694001370985,3.65621591,19.785,19.776,7.887]
["bitfinex","SOLUSD",1694001371185,7.885,19.783,19.776,7.887]
["bitfinex","SOLUSD",1694001371385,45.0,19.782,19.776,7.887]
["bitfinex","SOLUSD",1694001372182,52.886,19.782,19.776,7.887]
["bitfinex","SOLUSD",1694001373293,133.969,19.782,19.771,25.49]
["bitfinex","SOLUSD",1694001373476,133.969,19.782,19.773,33.378]
["bitfinex","SOLUSD",1694001373477,78.363,19.782,19.773,33.378]
["bitfinex","SOLUSD",1694001373679,52.886,19.782,19.776,7.888]
["bitfinex","SOLUSD",1694001375689,78.363,19.782,19.773,25.488]
["bitfinex","SOLUSD",1694001376293,78.363,19.782,19.766,178.97161988]
["bitfinex","SOLUSD",1694001376493,36.36,19.78,19.771,7.89]
["bitfinex","SOLUSD",1694001376798,7.887,19.778,19.771,7.89]
["bitfinex","SOLUSD",1694001376995,52.887,19.777,19.771,7.89]
["bitfinex","SOLUSD",1694001377195,45.0,19.776,19.771,7.89]
["bitfinex","SOLUSD",1694001377593,45.0,19.776,19.76,74.8236118]
["bitfinex","SOLUSD",1694001377798,52.888,19.776,19.768,7.891]
["bitfinex","SOLUSD",1694001377997,52.888,19.776,19.768,33.386]
["bitfinex","SOLUSD",1694001378298,78.373,19.776,19.762,14.89226099]
["bitfinex","SOLUSD",1694001379103,78.373,19.776,19.768,7.891]
["bitfinex","SOLUSD",1694001381405,52.888,19.776,19.768,33.386]
["bitfinex","SOLUSD",1694001381804,52.888,19.776,19.768,7.891]
["bitfinex","SOLUSD",1694001382301,52.888,19.776,19.768,33.386]
["bitfinex","SOLUSD",1694001382690,52.888,19.776,19.764,120.686]
["bitfinex","SOLUSD",1694001382691,78.373,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001383597,52.888,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001385408,78.373,19.776,19.764,20.0]
["bitfinex","SOLUSD",1694001385700,78.373,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001388912,52.888,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001389093,78.373,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001391494,52.888,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001392607,78.373,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001398316,52.888,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001398819,78.373,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001405312,52.888,19.776,19.769,7.891]
["bitfinex","SOLUSD",1694001405514,179.0,19.776,19.767,7.891]
["bitfinex","SOLUSD",1694001407423,78.373,19.776,19.767,7.891]
["bitfinex","SOLUSD",1694001407923,78.373,19.776,19.761,55.665]
["bitfinex","SOLUSD",1694001408124,7.891,19.768,19.763,7.893]
["bitfinex","SOLUSD",1694001408809,7.891,19.769,19.763,7.893]
["bitfinex","SOLUSD",1694001411028,33.385,19.769,19.763,7.893]
["bitfinex","SOLUSD",1694001411708,7.891,19.769,19.763,7.893]
["bitfinex","SOLUSD",1694001414119,7.891,19.769,19.763,33.395]
["bitfinex","SOLUSD",1694001414622,44.25,19.77,19.763,33.395]
["bitfinex","SOLUSD",1694001414812,7.89,19.77,19.763,33.395]
["bitfinex","SOLUSD",1694001417623,33.383,19.77,19.763,7.893]
["bitfinex","SOLUSD",1694001427341,45.0,19.769,19.763,7.893]
["bitfinex","SOLUSD",1694001427637,33.386,19.768,19.754,77.80265589]
["bitfinex","SOLUSD",1694001427942,33.386,19.768,19.757,7.895]
["bitfinex","SOLUSD",1694001427943,45.0,19.767,19.757,7.895]
["bitfinex","SOLUSD",1694001428150,52.892,19.767,19.757,33.404]
["bitfinex","SOLUSD",1694001428844,78.389,19.767,19.757,33.404]
["bitfinex","SOLUSD",1694001431338,52.892,19.767,19.757,33.404]
["bitfinex","SOLUSD",1694001432243,33.389,19.767,19.757,33.404]
["bitfinex","SOLUSD",1694001433347,7.892,19.767,19.757,33.404]
["bitfinex","SOLUSD",1694001436835,33.389,19.767,19.757,33.404]
["bitfinex","SOLUSD",1694001437151,45.0,19.766,19.757,33.404]
["bitfinex","SOLUSD",1694001437339,7.892,19.767,19.757,33.404]
["bitfinex","SOLUSD",1694001438249,45.0,19.766,19.757,33.404]
["bitfinex","SOLUSD",1694001439250,52.892,19.766,19.757,33.404]
["bitfinex","SOLUSD",1694001439449,78.39,19.766,19.757,33.404]
["bitfinex","SOLUSD",1694001444053,134.041,19.766,19.757,7.895]
["bitfinex","SOLUSD",1694001446354,134.041,19.766,19.757,33.404]
["bitfinex","SOLUSD",1694001447249,134.041,19.766,19.757,7.895]
["bitfinex","SOLUSD",1694001450253,134.041,19.766,19.756,7.895]
["bitfinex","SOLUSD",1694001450756,134.041,19.766,19.755,27.896]
["bitfinex","SOLUSD",1694001450957,134.041,19.766,19.756,7.896]
["bitfinex","SOLUSD",1694001451743,134.041,19.766,19.755,27.896]
["bitfinex","SOLUSD",1694001455861,134.041,19.766,19.755,53.408]
["bitfinex","SOLUSD",1694001461865,45.0,19.766,19.755,53.408]
["bitfinex","SOLUSD",1694001462168,93.0149,19.767,19.755,53.408]
["bitfinex","SOLUSD",1694001462459,100.9069,19.767,19.755,53.408]
["bitfinex","SOLUSD",1694001462649,93.0149,19.767,19.755,53.408]
["bitfinex","SOLUSD",1694001463469,7.891,19.769,19.755,53.408]
["bitfinex","SOLUSD",1694001465556,90.1351,19.771,19.755,53.408]
["bitfinex","SOLUSD",1694001465871,4.01784087,19.778,19.763,189.743]
["bitfinex","SOLUSD",1694001466072,7.888,19.776,19.768,33.385]
["bitfinex","SOLUSD",1694001466251,25.483,19.778,19.768,33.385]
["bitfinex","SOLUSD",1694001466454,7.888,19.777,19.768,33.385]
["bitfinex","SOLUSD",1694001467058,33.372,19.777,19.768,7.891]
["bitfinex","SOLUSD",1694001467467,45.0,19.776,19.768,7.891]
["bitfinex","SOLUSD",1694001467662,7.888,19.775,19.768,7.891]
["bitfinex","SOLUSD",1694001467854,45.0,19.774,19.763,156.35]
["bitfinex","SOLUSD",1694001468170,45.0,19.774,19.768,7.891]
["bitfinex","SOLUSD",1694001468370,52.888,19.775,19.768,7.891]
["bitfinex","SOLUSD",1694001469573,133.999,19.775,19.764,33.392]
["bitfinex","SOLUSD",1694001469763,133.999,19.775,19.766,7.892]
["bitfinex","SOLUSD",1694001470163,78.374,19.775,19.766,33.39]
["bitfinex","SOLUSD",1694001470359,52.888,19.775,19.766,33.39]
["bitfinex","SOLUSD",1694001475774,179.006,19.775,19.763,7.893]
["bitfinex","SOLUSD",1694001475978,36.36,19.77,19.753,7.897]
["bitfinex","SOLUSD",1694001476276,89.045,19.765,19.753,7.897]
["bitfinex","SOLUSD",1694001476578,89.045,19.765,19.749,7.898]
["bitfinex","SOLUSD",1694001476579,189.728,19.765,19.749,7.898]
["bitfinex","SOLUSD",1694001476775,69.76,19.76,19.742,66.04780394]
["bitfinex","SOLUSD",1694001476964,7.896,19.755,19.747,7.899]
["bitfinex","SOLUSD",1694001477167,45.0,19.754,19.743,55.715]
["bitfinex","SOLUSD",1694001477367,45.0,19.754,19.745,7.9]
["bitfinex","SOLUSD",1694001477368,7.897,19.753,19.745,7.9]
["bitfinex","SOLUSD",1694001478365,7.897,19.753,19.744,7.9]
["bitfinex","SOLUSD",1694001479387,33.412,19.753,19.744,7.9]
["bitfinex","SOLUSD",1694001480183,33.412,19.753,19.743,7.901]
["bitfinex","SOLUSD",1694001481887,33.412,19.753,19.742,7.901]
["bitfinex","SOLUSD",1694001485465,33.412,19.753,19.738,66.27058864]
["bitfinex","SOLUSD",1694001485678,25.519,19.75,19.74,7.902]
["bitfinex","SOLUSD",1694001485882,100.691,19.752,19.74,7.902]
["bitfinex","SOLUSD",1694001485883,7.899,19.749,19.74,7.902]
["bitfinex","SOLUSD",1694001486085,7.898,19.75,19.74,33.433]
["bitfinex","SOLUSD",1694001487085,7.898,19.75,19.74,7.902]
["bitfinex","SOLUSD",1694001487267,33.416,19.75,19.74,7.902]
["bitfinex","SOLUSD",1694001487773,7.898,19.75,19.74,7.902]
["bitfinex","SOLUSD",1694001488981,7.898,19.75,19.74,44.262]
["bitfinex","SOLUSD",1694001489171,7.898,19.75,19.74,69.793]
["bitfinex","SOLUSD",1694001490691,7.898,19.75,19.74,44.262]
["bitfinex","SOLUSD",1694001491693,7.898,19.75,19.74,69.793]
["bitfinex","SOLUSD",1694001493180,33.416,19.75,19.74,44.262]
["bitfinex","SOLUSD",1694001494290,7.898,19.75,19.74,69.793]
["bitfinex","SOLUSD",1694001494879,33.416,19.75,19.74,69.793]
["bitfinex","SOLUSD",1694001497190,33.416,19.75,19.74,36.36]
["bitfinex","SOLUSD",1694001497379,89.112,19.75,19.74,44.262]
["bitfinex","SOLUSD",1694001499779,89.112,19.75,19.74,69.793]
["bitfinex","SOLUSD",1694001499780,33.416,19.75,19.74,69.793]
["bitfinex","SOLUSD",1694001500997,33.416,19.75,19.74,7.902]
["bitfinex","SOLUSD",1694001503899,33.416,19.75,19.736,80.44059852]
["bitfinex","SOLUSD",1694001503900,7.9,19.746,19.738,7.903]
["bitfinex","SOLUSD",1694001504288,7.9,19.747,19.738,33.437]
["bitfinex","SOLUSD",1694001505195,7.9,19.747,19.738,7.903]
["bitfinex","SOLUSD",1694001507090,7.9,19.747,19.738,33.437]
["bitfinex","SOLUSD",1694001509908,7.898,19.75,19.74,36.36]
["bitfinex","SOLUSD",1694001510089,7.898,19.75,19.743,7.901]
["bitfinex","SOLUSD",1694001517608,7.898,19.75,19.742,7.901]
["bitfinex","SOLUSD",1694001518301,33.416,19.75,19.742,7.901]
["bitfinex","SOLUSD",1694001519601,7.898,19.75,19.742,7.901]
["bitfinex","SOLUSD",1694001523189,45.0,19.749,19.742,7.901]
["bitfinex","SOLUSD",1694001523499,7.899,19.747,19.741,7.901]
["bitfinex","SOLUSD",1694001526517,7.899,19.747,19.74,7.902]
["bitfinex","SOLUSD",1694001526696,33.421,19.747,19.738,7.903]
["bitfinex","SOLUSD",1694001526898,7.899,19.747,19.738,33.437]
["bitfinex","SOLUSD",1694001529910,33.421,19.747,19.738,7.903]
["bitfinex","SOLUSD",1694001530216,45.0,19.746,19.738,7.903]
["bitfinex","SOLUSD",1694001530415,52.9,19.746,19.738,7.903]
["bitfinex","SOLUSD",1694001530921,52.9,19.746,19.738,33.437]
["bitfinex","SOLUSD",1694001531299,7.9,19.746,19.738,33.437]
["bitfinex","SOLUSD",1694001532802,7.9,19.747,19.738,89.167]
["bitfinex","SOLUSD",1694001533113,92.056,19.75,19.738,89.167]
["bitfinex","SOLUSD",1694001533114,7.9,19.746,19.738,89.167]
["bitfinex","SOLUSD",1694001535606,117.575,19.75,19.738,89.167]
["bitfinex","SOLUSD",1694001535911,7.899,19.748,19.738,89.167]
["bitfinex","SOLUSD",1694001536114,36.36,19.75,19.738,189.987]
["bitfinex","SOLUSD",1694001536317,55.689,19.753,19.738,189.987]
["bitfinex","SOLUSD",1694001536714,127.7454,19.752,19.738,89.167]
["bitfinex","SOLUSD",1694001537915,7.899,19.75,19.738,89.167]
["bitfinex","SOLUSD",1694001540515,33.417,19.75,19.738,89.167]
["bitfinex","SOLUSD",1694001543020,7.899,19.75,19.738,89.167]
["bitfinex","SOLUSD",1694001545825,7.898,19.751,19.738,89.167]
["bitfinex","SOLUSD",1694001546211,102.2294,19.752,19.74,36.36]
["bitfinex","SOLUSD",1694001546520,127.7454,19.752,19.743,33.429]
["bitfinex","SOLUSD",1694001547219,102.2294,19.752,19.743,33.429]
["bitfinex","SOLUSD",1694001547415,102.2294,19.752,19.743,89.144]
["bitfinex","SOLUSD",1694001547824,7.898,19.752,19.743,89.144]
["bitfinex","SOLUSD",1694001554819,25.511,19.757,19.744,20.0]
["bitfinex","SOLUSD",1694001555026,7.896,19.755,19.747,33.421]
["bitfinex","SOLUSD",1694001558416,7.896,19.755,19.744,109.724238]
["bitfinex","SOLUSD",1694001558617,7.896,19.755,19.744,100.785]
["bitfinex","SOLUSD",1694001559131,7.896,19.755,19.747,33.421]
["bitfinex","SOLUSD",1694001559518,4.42756217,19.756,19.747,33.421]
["bitfinex","SOLUSD",1694001559725,7.896,19.756,19.747,33.421]
["bitfinex","SOLUSD",1694001560433,7.896,19.757,19.747,33.421]
["bitfinex","SOLUSD",1694001560623,25.509,19.758,19.747,33.421]
["bitfinex","SOLUSD",1694001560821,7.896,19.756,19.747,33.421]
["bitfinex","SOLUSD",1694001561127,12.84061036,19.756,19.747,33.421]
["bitfinex","SOLUSD",1694001561825,7.896,19.756,19.747,33.421]
["bitfinex","SOLUSD",1694001564036,45.0,19.757,19.747,33.421]
["bitfinex","SOLUSD",1694001565030,52.896,19.757,19.747,33.421]
["bitfinex","SOLUSD",1694001566124,45.0,19.757,19.747,33.421]
["bitfinex","SOLUSD",1694001566533,45.0,19.758,19.747,33.421]
["bitfinex","SOLUSD",1694001566740,4.94461036,19.757,19.747,33.421]
["bitfinex","SOLUSD",1694001567231,12.84061036,19.757,19.747,33.421]
["bitfinex","SOLUSD",1694001571641,7.895,19.758,19.747,33.421]
["bitfinex","SOLUSD",1694001573040,4.94461036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001573225,7.895,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001574437,4.94461036,19.758,19.747,33.421]
["bitfinex","SOLUSD",1694001574639,7.896,19.757,19.747,33.421]
["bitfinex","SOLUSD",1694001575930,7.895,19.758,19.747,33.421]
["bitfinex","SOLUSD",1694001577244,12.83961036,19.759,19.75,36.36]
["bitfinex","SOLUSD",1694001577424,7.895,19.759,19.752,33.412]
["bitfinex","SOLUSD",1694001577948,92.4203,19.761,19.752,33.412]
["bitfinex","SOLUSD",1694001578248,12.83961036,19.76,19.752,33.412]
["bitfinex","SOLUSD",1694001581542,7.895,19.76,19.752,33.412]
["bitfinex","SOLUSD",1694001581743,20.70648304,19.769,19.752,33.412]
["bitfinex","SOLUSD",1694001581949,7.892,19.766,19.753,20.0]
["bitfinex","SOLUSD",1694001582135,7.892,19.766,19.756,89.082]
["bitfinex","SOLUSD",1694001582536,12.83661036,19.766,19.756,89.082]
["bitfinex","SOLUSD",1694001582751,7.892,19.766,19.756,89.082]
["bitfinex","SOLUSD",1694001582937,12.83661036,19.766,19.756,89.082]
["bitfinex","SOLUSD",1694001583448,7.892,19.766,19.756,89.082]
["bitfinex","SOLUSD",1694001584230,33.39,19.766,19.756,33.405]
["bitfinex","SOLUSD",1694001584635,45.0,19.765,19.756,33.405]
["bitfinex","SOLUSD",1694001584839,4.94461036,19.764,19.756,33.405]
["bitfinex","SOLUSD",1694001585347,7.892,19.765,19.756,33.405]
["bitfinex","SOLUSD",1694001585744,7.892,19.766,19.756,33.405]
["bitfinex","SOLUSD",1694001586143,12.83661036,19.767,19.756,33.405]
["bitfinex","SOLUSD",1694001586550,7.892,19.767,19.756,33.405]
["bitfinex","SOLUSD",1694001588735,4.94461036,19.769,19.756,33.405]
["bitfinex","SOLUSD",1694001588937,36.36,19.77,19.756,33.405]
["bitfinex","SOLUSD",1694001588938,4.94461036,19.767,19.756,33.405]
["bitfinex","SOLUSD",1694001591558,12.83661036,19.767,19.756,33.405]
["bitfinex","SOLUSD",1694001597151,45.0,19.766,19.756,33.405]
["bitfinex","SOLUSD",1694001597351,4.94461036,19.765,19.756,33.405]
["bitfinex","SOLUSD",1694001598659,12.83661036,19.765,19.756,33.405]
["bitfinex","SOLUSD",1694001598961,7.892,19.765,19.756,33.405]
["bitfinex","SOLUSD",1694001600359,45.0,19.766,19.756,33.405]
["bitfinex","SOLUSD",1694001600551,4.94461036,19.765,19.756,33.405]
["bitfinex","SOLUSD",1694001600747,7.893,19.763,19.756,33.405]
["bitfinex","SOLUSD",1694001600948,38.33961036,19.763,19.752,15.22469635]
["bitfinex","SOLUSD",1694001601152,36.36,19.76,19.752,15.22469635]
["bitfinex","SOLUSD",1694001601362,36.36,19.76,19.754,7.896]
["bitfinex","SOLUSD",1694001601568,7.895,19.759,19.754,7.896]
["bitfinex","SOLUSD",1694001601864,7.894,19.761,19.754,33.409]
["bitfinex","SOLUSD",1694001605055,7.894,19.762,19.754,33.409]
["bitfinex","SOLUSD",1694001605458,33.397,19.762,19.754,33.409]
["bitfinex","SOLUSD",1694001605658,4.13941468,19.761,19.754,33.409]
["bitfinex","SOLUSD",1694001605856,7.894,19.76,19.754,33.409]
["bitfinex","SOLUSD",1694001606158,7.894,19.761,19.754,33.409]
["bitfinex","SOLUSD",1694001607849,33.398,19.761,19.754,7.896]
["bitfinex","SOLUSD",1694001608358,7.895,19.76,19.754,7.896]
["bitfinex","SOLUSD",1694001612360,4.19791904,19.762,19.754,89.093]
["bitfinex","SOLUSD",1694001612560,12.09091904,19.762,19.754,89.093]
["bitfinex","SOLUSD",1694001612764,7.893,19.762,19.754,89.093]
["bitfinex","SOLUSD",1694001613565,12.28232687,19.762,19.754,89.093]
["bitfinex","SOLUSD",1694001615263,4.38932687,19.763,19.754,189.832]
["bitfinex","SOLUSD",1694001615460,7.894,19.762,19.754,89.093]
["bitfinex","SOLUSD",1694001615654,7.894,19.762,19.754,33.409]
["bitfinex","SOLUSD",1694001616564,12.28332687,19.762,19.754,33.409]
["bitfinex","SOLUSD",1694001616873,33.397,19.762,19.754,33.409]
["bitfinex","SOLUSD",1694001618059,33.397,19.762,19.754,7.896]
["bitfinex","SOLUSD",1694001620072,4.38932687,19.761,19.754,7.896]
["bitfinex","SOLUSD",1694001620271,7.895,19.759,19.754,7.896]
["bitfinex","SOLUSD",1694001622367,33.402,19.759,19.752,15.22469635]
["bitfinex","SOLUSD",1694001622566,4.48840688,19.758,19.752,15.22469635]
["bitfinex","SOLUSD",1694001622767,7.896,19.757,19.752,23.12169635]
["bitfinex","SOLUSD",1694001624367,4.48840688,19.759,19.752,48.63769635]
["bitfinex","SOLUSD",1694001624557,4.94461036,19.762,19.752,48.63769635]
["bitfinex","SOLUSD",1694001624763,7.895,19.759,19.752,48.63769635]
["bitfinex","SOLUSD",1694001625077,4.94461036,19.758,19.752,48.63769635]
["bitfinex","SOLUSD",1694001625276,12.83961036,19.758,19.752,48.63769635]
["bitfinex","SOLUSD",1694001625483,7.895,19.758,19.752,48.63769635]
["bitfinex","SOLUSD",1694001627081,7.895,19.759,19.752,48.63769635]
["bitfinex","SOLUSD",1694001639777,33.402,19.759,19.752,23.12169635]
["bitfinex","SOLUSD",1694001640475,7.895,19.759,19.752,48.63769635]
["bitfinex","SOLUSD",1694001656402,7.895,19.759,19.752,23.12169635]
["bitfinex","SOLUSD",1694001660697,7.895,19.759,19.752,48.63769635]
["bitfinex","SOLUSD",1694001662308,7.895,19.759,19.752,23.12169635]
["bitfinex","SOLUSD",1694001662611,33.402,19.759,19.745,7.9]
["bitfinex","SOLUSD",1694001662812,49.94461036,19.758,19.745,7.9]
["bitfinex","SOLUSD",1694001663012,89.094,19.755,19.745,7.9]
["bitfinex","SOLUSD",1694001663714,45.0,19.754,19.744,7.901]
["bitfinex","SOLUSD",1694001663912,7.898,19.751,19.744,7.901]
["bitfinex","SOLUSD",1694001664108,33.415,19.751,19.744,7.901]
["bitfinex","SOLUSD",1694001664613,89.108,19.751,19.743,7.901]
["bitfinex","SOLUSD",1694001664805,89.108,19.751,19.744,20.0]
["bitfinex","SOLUSD",1694001665208,81.63,19.75,19.736,126.85365089]
["bitfinex","SOLUSD",1694001665399,89.131,19.746,19.736,33.441]
["bitfinex","SOLUSD",1694001665714,4.94461036,19.745,19.736,33.441]
["bitfinex","SOLUSD",1694001665904,7.901,19.744,19.736,33.441]
["bitfinex","SOLUSD",1694001670413,7.9,19.746,19.736,89.176]
["bitfinex","SOLUSD",1694001677511,4.94461036,19.745,19.736,89.176]
["bitfinex","SOLUSD",1694001677712,7.901,19.744,19.736,89.176]
["bitfinex","SOLUSD",1694001677912,7.901,19.744,19.736,7.904]
["bitfinex","SOLUSD",1694001677913,33.427,19.744,19.736,7.904]
["bitfinex","SOLUSD",1694001678215,7.901,19.744,19.736,33.441]
["bitfinex","SOLUSD",1694001679011,7.901,19.744,19.736,89.176]
["bitfinex","SOLUSD",1694001679223,7.901,19.744,19.739,7.903]
["bitfinex","SOLUSD",1694001687232,7.9,19.745,19.739,7.903]
["bitfinex","SOLUSD",1694001689826,7.9,19.745,19.739,33.436]
["bitfinex","SOLUSD",1694001690526,7.9,19.745,19.739,7.903]
["bitfinex","SOLUSD",1694001692720,4.94461036,19.746,19.739,7.903]
["bitfinex","SOLUSD",1694001692919,12.84461036,19.746,19.739,33.436]
["bitfinex","SOLUSD",1694001693126,7.9,19.746,19.739,7.903]
["bitfinex","SOLUSD",1694001694228,33.424,19.746,19.739,7.903]
["bitfinex","SOLUSD",1694001695324,7.9,19.746,19.739,33.436]
["bitfinex","SOLUSD",1694001696447,33.424,19.746,19.739,7.903]
["bitfinex","SOLUSD",1694001698239,7.9,19.746,19.739,7.903]
["bitfinex","SOLUSD",1694001698428,7.9,19.746,19.739,33.436]
["bitfinex","SOLUSD",1694001698623,4.94461036,19.745,19.739,33.436]
["bitfinex","SOLUSD",1694001698824,12.84561036,19.745,19.739,33.436]
["bitfinex","SOLUSD",1694001699036,7.901,19.745,19.739,33.436]
["bitfinex","SOLUSD",1694001705540,12.84461036,19.746,19.739,33.436]
["bitfinex","SOLUSD",1694001705840,7.9,19.747,19.739,89.163]
["bitfinex","SOLUSD",1694001706038,7.899,19.748,19.739,89.163]
["bitfinex","SOLUSD",1694001707041,4.94461036,19.747,19.739,89.163]
["bitfinex","SOLUSD",1694001707545,4.94461036,19.749,19.739,114.52254485]
["bitfinex","SOLUSD",1694001707840,7.898,19.75,19.739,151.97978264]
["bitfinex","SOLUSD",1694001708443,4.94461036,19.749,19.739,151.97978264]
["bitfinex","SOLUSD",1694001711031,4.94461036,19.75,19.739,151.97978264]
["bitfinex","SOLUSD",1694001712034,7.898,19.75,19.739,151.97978264]
["bitfinex","SOLUSD",1694001712228,7.898,19.752,19.743,189.936]
["bitfinex","SOLUSD",1694001712644,33.414,19.752,19.743,33.428]
["bitfinex","SOLUSD",1694001712947,4.94461036,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001713143,7.899,19.75,19.743,33.428]
["bitfinex","SOLUSD",1694001713544,7.898,19.751,19.743,89.143]
["bitfinex","SOLUSD",1694001713846,33.415,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001714235,7.898,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001714642,4.94461036,19.753,19.743,33.428]
["bitfinex","SOLUSD",1694001714844,7.898,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001715842,33.415,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001716542,7.898,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001717345,12.84261036,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001719343,33.415,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001720034,7.898,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001723356,12.84261036,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001723533,7.898,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001723730,12.84261036,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001724249,7.898,19.751,19.743,33.428]
["bitfinex","SOLUSD",1694001725438,7.898,19.752,19.743,33.428]
["bitfinex","SOLUSD",1694001728841,12.84261036,19.752,19.743,33.428]
["bitfinex","SOLUSD",1694001729039,33.414,19.752,19.743,33.428]
["bitfinex","SOLUSD",1694001729240,4.94461036,19.751,19.743,33.429]
["bitfinex","SOLUSD",1694001729546,12.84261036,19.751,19.743,33.429]
["bitfinex","SOLUSD",1694001729850,7.898,19.751,19.743,33.429]
["bitfinex","SOLUSD",1694001734548,7.898,19.751,19.743,7.901]
["bitfinex","SOLUSD",1694001734857,33.415,19.751,19.743,7.901]
["bitfinex","SOLUSD",1694001736457,7.898,19.751,19.743,7.901]
["bitfinex","SOLUSD",1694001736757,7.898,19.751,19.743,33.429]
["bitfinex","SOLUSD",1694001739361,7.898,19.751,19.743,7.901]
["bitfinex","SOLUSD",1694001740862,7.898,19.751,19.743,33.429]
["bitfinex","SOLUSD",1694001750765,4.94461036,19.75,19.743,33.429]
["bitfinex","SOLUSD",1694001751073,7.898,19.751,19.743,33.429]
["bitfinex","SOLUSD",1694001751772,4.94461036,19.75,19.743,33.429]
["bitfinex","SOLUSD",1694001751973,12.84261036,19.75,19.743,33.429]
["bitfinex","SOLUSD",1694001752173,7.898,19.75,19.743,33.429]
["bitfinex","SOLUSD",1694001765269,7.898,19.75,19.743,7.901]
["bitfinex","SOLUSD",1694001768581,4.94461036,19.752,19.743,7.901]
["bitfinex","SOLUSD",1694001768790,7.898,19.751,19.743,7.901]
["bitfinex","SOLUSD",1694001775682,4.94461036,19.75,19.743,7.901]
["bitfinex","SOLUSD",1694001775875,12.84261036,19.75,19.743,7.901]
["bitfinex","SOLUSD",1694001776077,7.898,19.75,19.743,7.901]
["bitfinex","SOLUSD",1694001776801,7.898,19.751,19.743,33.429]
["bitfinex","SOLUSD",1694001776986,4.94461036,19.753,19.743,89.144]
["bitfinex","SOLUSD",1694001777181,7.897,19.753,19.743,89.144]
["bitfinex","SOLUSD",1694001777491,4.94461036,19.752,19.743,89.144]
["bitfinex","SOLUSD",1694001777687,4.94461036,19.753,19.743,89.144]
["bitfinex","SOLUSD",1694001778591,4.94461036,19.754,19.744,127.79298952]
["bitfinex","SOLUSD",1694001778897,86.37422116,19.755,19.744,127.79298952]
["bitfinex","SOLUSD",1694001778898,86.37422116,19.755,19.747,89.125]
["bitfinex","SOLUSD",1694001779199,7.894,19.76,19.747,89.125]
["bitfinex","SOLUSD",1694001779380,4.94461036,19.759,19.747,89.125]
["bitfinex","SOLUSD",1694001780294,12.83961036,19.759,19.747,89.125]
["bitfinex","SOLUSD",1694001780488,38.34661036,19.759,19.747,89.125]
["bitfinex","SOLUSD",1694001781080,12.83961036,19.759,19.747,89.125]
["bitfinex","SOLUSD",1694001781501,94.01661036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001782298,38.34661036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001785291,12.83961036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001788009,38.34661036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001788695,94.01661036,19.759,19.747,7.899]
["bitfinex","SOLUSD",1694001789086,38.34661036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001789287,133.97961036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001789696,108.47261036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001791812,100.57761036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001792193,4.94461036,19.759,19.747,33.421]
["bitfinex","SOLUSD",1694001794093,7.893,19.763,19.75,36.63]
["bitfinex","SOLUSD",1694001794297,4.94461036,19.762,19.753,33.41]
["bitfinex","SOLUSD",1694001796693,12.83661036,19.766,19.753,33.41]
["bitfinex","SOLUSD",1694001797803,45.0,19.765,19.753,33.41]
["bitfinex","SOLUSD",1694001797995,12.83761036,19.764,19.753,33.41]
["bitfinex","SOLUSD",1694001799005,4.94461036,19.764,19.753,33.41]
["bitfinex","SOLUSD",1694001801713,4.94461036,19.764,19.754,45.0]
["bitfinex","SOLUSD",1694001802008,7.892,19.765,19.757,33.404]
["bitfinex","SOLUSD",1694001802311,25.497,19.767,19.757,89.08]
["bitfinex","SOLUSD",1694001802312,4.94461036,19.767,19.757,89.08]
["bitfinex","SOLUSD",1694001802812,7.892,19.766,19.757,7.895]
["bitfinex","SOLUSD",1694001804002,33.39,19.766,19.757,7.895]
["bitfinex","SOLUSD",1694001804204,4.94461036,19.765,19.757,7.895]
["bitfinex","SOLUSD",1694001804433,4.94461036,19.768,19.757,7.895]
["bitfinex","SOLUSD",1694001805718,4.94461036,19.768,19.757,33.404]
["bitfinex","SOLUSD",1694001806720,4.94461036,19.768,19.757,89.08]
["bitfinex","SOLUSD",1694001807420,4.94461036,19.769,19.757,89.08]
["bitfinex","SOLUSD",1694001807604,45.0,19.768,19.757,89.08]
["bitfinex","SOLUSD",1694001807804,4.94461036,19.767,19.757,89.08]
["bitfinex","SOLUSD",1694001815622,4.94461036,19.767,19.757,129.54963561]
["bitfinex","SOLUSD",1694001816323,4.94461036,19.769,19.757,129.54963561]
["bitfinex","SOLUSD",1694001817319,4.94461036,19.769,19.758,20.0]
["bitfinex","SOLUSD",1694001817512,4.94461036,19.769,19.761,89.062]
["bitfinex","SOLUSD",1694001830837,4.94461036,19.769,19.761,130.25228339]
["bitfinex","SOLUSD",1694001831132,4.94461036,19.771,19.761,130.25228339]
["bitfinex","SOLUSD",1694001831830,4.94461036,19.773,19.761,130.25228339]
["bitfinex","SOLUSD",1694001832032,4.94461036,19.77,19.761,130.25228339]
["bitfinex","SOLUSD",1694001832727,12.83461036,19.77,19.761,130.25228339]
["bitfinex","SOLUSD",1694001832933,4.94461036,19.77,19.761,130.25228339]
["bitfinex","SOLUSD",1694001834330,4.94461036,19.771,19.761,130.25228339]
["bitfinex","SOLUSD",1694001837528,12.83461036,19.771,19.761,130.25228339]
["bitfinex","SOLUSD",1694001838526,12.83461036,19.771,19.76,137.334]
["bitfinex","SOLUSD",1694001838527,36.63,19.77,19.75,156.6676341]
["bitfinex","SOLUSD",1694001838733,89.051,19.764,19.753,7.897]
["bitfinex","SOLUSD",1694001839041,7.894,19.76,19.753,7.897]
["bitfinex","SOLUSD",1694001839233,4.94461036,19.759,19.753,7.897]
["bitfinex","SOLUSD",1694001839835,7.894,19.76,19.753,7.897]
["bitfinex","SOLUSD",1694001840929,7.894,19.76,19.752,15.17164556]
["bitfinex","SOLUSD",1694001841135,7.894,19.76,19.752,7.897]
["bitfinex","SOLUSD",1694001841339,44.524,19.76,19.752,7.897]
["bitfinex","SOLUSD",1694001841635,7.895,19.758,19.752,7.897]
["bitfinex","SOLUSD",1694001843445,33.403,19.758,19.751,15.23696201]
["bitfinex","SOLUSD",1694001843731,12.84061036,19.757,19.752,7.897]
["bitfinex","SOLUSD",1694001844039,7.896,19.757,19.752,7.897]
["bitfinex","SOLUSD",1694001845126,89.081,19.757,19.745,41.11392404]
["bitfinex","SOLUSD",1694001845325,4.94461036,19.756,19.746,75.706]
["bitfinex","SOLUSD",1694001845526,7.896,19.755,19.75,7.898]
["bitfinex","SOLUSD",1694001847931,7.896,19.755,19.748,25.521]
["bitfinex","SOLUSD",1694001848127,7.896,19.755,19.749,27.899]
["bitfinex","SOLUSD",1694001854543,30.45361036,19.758,19.749,53.419]
["bitfinex","SOLUSD",1694001854748,52.896,19.757,19.749,53.419]
["bitfinex","SOLUSD",1694001854947,4.94461036,19.756,19.749,53.419]
["bitfinex","SOLUSD",1694001855335,7.895,19.758,19.749,53.419]
["bitfinex","SOLUSD",1694001856846,4.94461036,19.757,19.749,53.419]
["bitfinex","SOLUSD",1694001857043,7.895,19.758,19.749,53.419]
["bitfinex","SOLUSD",1694001859450,4.94461036,19.759,19.749,53.419]
["bitfinex","SOLUSD",1694001859634,7.894,19.761,19.749,53.419]
["bitfinex","SOLUSD",1694001859838,4.94461036,19.76,19.749,53.419]
["bitfinex","SOLUSD",1694001860749,25.502,19.763,19.749,53.419]
["bitfinex","SOLUSD",1694001860750,4.94461036,19.767,19.753,189.843]
["bitfinex","SOLUSD",1694001861051,4.94461036,19.764,19.753,189.843]
["bitfinex","SOLUSD",1694001862438,7.893,19.764,19.753,189.843]
["bitfinex","SOLUSD",1694001862846,4.94461036,19.763,19.753,189.843]
["bitfinex","SOLUSD",1694001865443,4.94461036,19.765,19.753,189.843]
["bitfinex","SOLUSD",1694001865643,7.893,19.765,19.753,189.843]
["bitfinex","SOLUSD",1694001866349,4.94461036,19.764,19.753,189.843]
["bitfinex","SOLUSD",1694001866557,12.83761036,19.764,19.753,189.843]
["bitfinex","SOLUSD",1694001867950,7.893,19.764,19.753,189.843]
["bitfinex","SOLUSD",1694001868753,4.94461036,19.763,19.753,189.843]
["bitfinex","SOLUSD",1694001871971,7.893,19.763,19.753,189.843]
["bitfinex","SOLUSD",1694001872171,7.893,19.764,19.753,189.843]
["bitfinex","SOLUSD",1694001873264,4.94461036,19.763,19.753,189.843]
["bitfinex","SOLUSD",1694001874553,4.94461036,19.763,19.753,231.12299999]
["bitfinex","SOLUSD",1694001876666,12.83761036,19.763,19.753,231.12299999]
["bitfinex","SOLUSD",1694001876870,7.893,19.763,19.753,231.12299999]
["bitfinex","SOLUSD",1694001878069,25.5,19.764,19.753,231.12299999]
["bitfinex","SOLUSD",1694001878269,4.94461036,19.763,19.753,231.12299999]
["bitfinex","SOLUSD",1694001878465,38.33961036,19.763,19.753,41.27999999]
["bitfinex","SOLUSD",1694001878668,134.088,19.763,19.752,7.897]
["bitfinex","SOLUSD",1694001878856,4.94461036,19.762,19.752,7.897]
["bitfinex","SOLUSD",1694001879056,7.895,19.759,19.752,7.897]
["bitfinex","SOLUSD",1694001879272,12.83961036,19.759,19.752,7.897]
["bitfinex","SOLUSD",1694001880264,7.895,19.759,19.752,7.897]
["bitfinex","SOLUSD",1694001882578,12.83961036,19.759,19.752,7.897]
["bitfinex","SOLUSD",1694001884270,7.895,19.759,19.752,7.897]
["bitfinex","SOLUSD",1694001884977,12.83961036,19.759,19.752,7.897]
["bitfinex","SOLUSD",1694001885974,7.895,19.759,19.752,7.897]
["bitfinex","SOLUSD",1694001889180,4.94461036,19.758,19.752,7.897]
["bitfinex","SOLUSD",1694001889581,12.83961036,19.758,19.752,7.897]
["bitfinex","SOLUSD",1694001889782,7.895,19.758,19.752,7.897]
["bitfinex","SOLUSD",1694001890681,7.895,19.758,19.751,7.898]
["bitfinex","SOLUSD",1694001890982,4.94461036,19.757,19.751,7.898]
["bitfinex","SOLUSD",1694001891282,12.84061036,19.757,19.751,7.898]
["bitfinex","SOLUSD",1694001891481,7.896,19.757,19.751,7.898]
["bitfinex","SOLUSD",1694001892784,12.83961036,19.758,19.751,7.898]
["bitfinex","SOLUSD",1694001893580,7.895,19.758,19.751,7.898]
["bitfinex","SOLUSD",1694001896385,12.83961036,19.759,19.751,33.415]
["bitfinex","SOLUSD",1694001896684,4.94461036,19.757,19.751,33.415]
["bitfinex","SOLUSD",1694001902681,4.94461036,19.757,19.751,7.898]
["bitfinex","SOLUSD",1694001903787,4.94461036,19.757,19.751,33.415]
["bitfinex","SOLUSD",1694001907992,4.94461036,19.757,19.751,89.108]
["bitfinex","SOLUSD",1694001908381,45.0,19.758,19.751,89.108]
["bitfinex","SOLUSD",1694001908582,45.0,19.759,19.751,89.108]
["bitfinex","SOLUSD",1694001908781,4.94461036,19.758,19.751,89.108]
["bitfinex","SOLUSD",1694001912789,4.94461036,19.758,19.751,33.415]
["bitfinex","SOLUSD",1694001914594,45.0,19.759,19.751,33.415]
["bitfinex","SOLUSD",1694001914792,12.83961036,19.758,19.751,7.898]
["bitfinex","SOLUSD",1694001914993,4.94461036,19.758,19.751,33.415]
["bitfinex","SOLUSD",1694001918097,12.83961036,19.758,19.751,33.415]
["bitfinex","SOLUSD",1694001921706,12.83961036,19.758,19.749,40.31594936]
["bitfinex","SOLUSD",1694001921906,7.895,19.758,19.751,7.898]
["bitfinex","SOLUSD",1694001922085,4.94461036,19.757,19.751,7.898]
["bitfinex","SOLUSD",1694001922400,12.83961036,19.758,19.751,7.898]
["bitfinex","SOLUSD",1694001922700,12.83961036,19.758,19.751,33.415]
["bitfinex","SOLUSD",1694001924002,12.83961036,19.758,19.751,7.898]
["bitfinex","SOLUSD",1694001925103,45.0,19.757,19.75,7.898]
["bitfinex","SOLUSD",1694001925301,45.0,19.757,19.745,223.02734645]
["bitfinex","SOLUSD",1694001925302,4.94461036,19.756,19.751,7.898]
["bitfinex","SOLUSD",1694001925702,4.94461036,19.756,19.751,33.415]
["bitfinex","SOLUSD",1694001926902,45.0,19.757,19.751,33.415]
["bitfinex","SOLUSD",1694001927103,4.94461036,19.756,19.751,33.415]
["bitfinex","SOLUSD",1694001931199,45.0,19.757,19.751,33.415]
["bitfinex","SOLUSD",1694001931397,4.94461036,19.756,19.751,33.415]
["bitfinex","SOLUSD",1694001931912,4.94461036,19.756,19.751,7.898]
["bitfinex","SOLUSD",1694001932115,52.895,19.757,19.751,7.898]
["bitfinex","SOLUSD",1694001932300,45.0,19.757,19.751,89.108]
["bitfinex","SOLUSD",1694001932504,36.63,19.76,19.751,89.108]
["bitfinex","SOLUSD",1694001932701,4.94461036,19.763,19.751,215.19775173]
["bitfinex","SOLUSD",1694001932900,4.94461036,19.764,19.752,25.33575173]
["bitfinex","SOLUSD",1694001933101,4.94461036,19.764,19.755,89.087]
["bitfinex","SOLUSD",1694001933295,12.83761036,19.764,19.755,89.087]
["bitfinex","SOLUSD",1694001934223,4.94461036,19.764,19.755,89.087]
["bitfinex","SOLUSD",1694001934910,4.94461036,19.769,19.755,89.087]
["bitfinex","SOLUSD",1694001935299,4.94461036,19.765,19.755,89.087]
["bitfinex","SOLUSD",1694001935500,12.83661036,19.765,19.755,89.087]
["bitfinex","SOLUSD",1694001936418,4.94461036,19.765,19.755,89.087]
["bitfinex","SOLUSD",1694001937115,7.892,19.766,19.755,89.087]
["bitfinex","SOLUSD",1694001937320,49.94461036,19.765,19.755,89.087]
["bitfinex","SOLUSD",1694001937905,83.33561036,19.765,19.755,7.896]
["bitfinex","SOLUSD",1694001938114,57.83661036,19.765,19.755,89.09]
["bitfinex","SOLUSD",1694001938305,49.94461036,19.765,19.755,89.09]
["bitfinex","SOLUSD",1694001938623,57.83661036,19.765,19.755,89.09]
["bitfinex","SOLUSD",1694001939520,12.83661036,19.765,19.755,89.09]
["bitfinex","SOLUSD",1694001942305,12.83661036,19.766,19.755,89.09]
["bitfinex","SOLUSD",1694001942504,4.94461036,19.769,19.755,89.09]
["bitfinex","SOLUSD",1694001942713,7.892,19.766,19.755,89.09]
["bitfinex","SOLUSD",1694001943009,12.83661036,19.765,19.755,89.09]
["bitfinex","SOLUSD",1694001943615,38.33561036,19.765,19.755,7.896]
["bitfinex","SOLUSD",1694001943821,38.33561036,19.765,19.755,33.408]
["bitfinex","SOLUSD",1694001944422,38.33561036,19.765,19.755,74.35179746]
["bitfinex","SOLUSD",1694001944815,12.83661036,19.765,19.755,130.03379746]
["bitfinex","SOLUSD",1694001945018,7.892,19.765,19.755,130.03379746]
["bitfinex","SOLUSD",1694001946323,4.94461036,19.764,19.755,130.03379746]
["bitfinex","SOLUSD",1694001946721,12.83761036,19.764,19.755,130.03379746]
["bitfinex","SOLUSD",1694001948220,12.83761036,19.764,19.755,7.896]
["bitfinex","SOLUSD",1694001948415,45.0,19.763,19.755,7.896]
["bitfinex","SOLUSD",1694001948610,7.894,19.761,19.755,7.896]
["bitfinex","SOLUSD",1694001949214,4.94461036,19.76,19.755,7.896]
["bitfinex","SOLUSD",1694001949412,12.83861036,19.76,19.755,7.896]
["bitfinex","SOLUSD",1694001949618,7.894,19.76,19.755,7.896]
["bitfinex","SOLUSD",1694001949822,4.94461036,19.762,19.755,33.408]
["bitfinex","SOLUSD",1694001950023,7.894,19.761,19.755,33.408]
["bitfinex","SOLUSD",1694001950225,7.894,19.761,19.755,7.896]
["bitfinex","SOLUSD",1694001952329,12.83861036,19.761,19.755,7.896]
["bitfinex","SOLUSD",1694001954831,7.894,19.761,19.755,7.896]
["bitfinex","SOLUSD",1694001956019,7.894,19.761,19.755,33.408]
["bitfinex","SOLUSD",1694001956621,4.94461036,19.763,19.755,33.408]
["bitfinex","SOLUSD",1694001956821,7.893,19.763,19.755,33.408]
["bitfinex","SOLUSD",1694001957222,33.395,19.763,19.755,33.408]
["bitfinex","SOLUSD",1694001960747,4.94461036,19.765,19.755,33.408]
["bitfinex","SOLUSD",1694001960951,4.94461036,19.769,19.755,33.408]
["bitfinex","SOLUSD",1694001961343,7.892,19.765,19.755,33.408]
["bitfinex","SOLUSD",1694001961647,4.94461036,19.764,19.755,33.408]
["bitfinex","SOLUSD",1694001962149,7.893,19.764,19.755,33.408]
["bitfinex","SOLUSD",1694001965663,4.94461036,19.765,19.755,33.408]
["bitfinex","SOLUSD",1694001965964,7.89,19.77,19.756,90.33575173]
["bitfinex","SOLUSD",1694001966262,4.94461036,19.769,19.76,89.065]
["bitfinex","SOLUSD",1694001967460,4.94461036,19.77,19.76,89.065]
["bitfinex","SOLUSD",1694001967656,7.89,19.771,19.76,89.065]
["bitfinex","SOLUSD",1694001967864,30.43361036,19.773,19.76,125.695]
["bitfinex","SOLUSD",1694001967865,4.94461036,19.773,19.76,125.695]
["bitfinex","SOLUSD",1694001968353,4.94461036,19.773,19.761,45.0]
["bitfinex","SOLUSD",1694001968664,4.94461036,19.773,19.764,89.047]
["bitfinex","SOLUSD",1694001969246,4.94461036,19.775,19.764,89.047]
["bitfinex","SOLUSD",1694001969443,7.889,19.774,19.764,89.047]
["bitfinex","SOLUSD",1694001969642,4.94461036,19.773,19.764,89.047]
["bitfinex","SOLUSD",1694001971662,4.94461036,19.774,19.764,89.047]
["bitfinex","SOLUSD",1694001972266,4.94461036,19.775,19.764,89.047]
["bitfinex","SOLUSD",1694001973462,99.6104,19.777,19.764,89.047]
["bitfinex","SOLUSD",1694001973463,12.83261036,19.776,19.764,89.047]
["bitfinex","SOLUSD",1694001975362,4.94461036,19.776,19.764,89.047]
["bitfinex","SOLUSD",1694001978262,7.888,19.776,19.764,89.047]
["bitfinex","SOLUSD",1694001979463,7.888,19.776,19.764,130.52143037]
["bitfinex","SOLUSD",1694001979965,4.94461036,19.777,19.764,130.52143037]
["bitfinex","SOLUSD",1694001980365,7.888,19.777,19.764,130.52143037]
["bitfinex","SOLUSD",1694001980667,4.94461036,19.776,19.764,130.52143037]
["bitfinex","SOLUSD",1694001983671,12.83261036,19.776,19.764,130.52143037]
["bitfinex","SOLUSD",1694001987673,38.31761036,19.776,19.764,130.52143037]
["bitfinex","SOLUSD",1694001994090,12.83261036,19.776,19.764,130.52143037]
["bitfinex","SOLUSD",1694001997978,38.31761036,19.776,19.764,130.52143037]
["bitfinex","SOLUSD",1694001998369,12.83261036,19.776,19.764,130.52143037]
["bitfinex","SOLUSD",1694001998572,12.83261036,19.776,19.764,231.20943037]
["bitfinex","SOLUSD",1694002001783,4.94461036,19.776,19.765,45.0]
["bitfinex","SOLUSD",1694002001979,4.94461036,19.779,19.768,189.696]
["bitfinex","SOLUSD",1694002002184,4.94461036,19.779,19.769,45.0]
["bitfinex","SOLUSD",1694002002367,4.94461036,19.782,19.772,89.013]
["bitfinex","SOLUSD",1694002002772,7.886,19.782,19.772,89.013]
["bitfinex","SOLUSD",1694002004983,4.94461036,19.781,19.772,7.889]
["bitfinex","SOLUSD",1694002005172,7.886,19.78,19.772,7.889]
["bitfinex","SOLUSD",1694002005377,4.94461036,19.779,19.772,7.889]
["bitfinex","SOLUSD",1694002005575,7.884,19.785,19.772,33.379]
["bitfinex","SOLUSD",1694002005774,4.94461036,19.784,19.772,33.379]
["bitfinex","SOLUSD",1694002006171,4.94461036,19.785,19.772,33.379]
["bitfinex","SOLUSD",1694002006385,12.82861036,19.785,19.772,33.379]
["bitfinex","SOLUSD",1694002007788,4.94461036,19.785,19.772,33.379]
["bitfinex","SOLUSD",1694002008078,7.884,19.787,19.777,33.37]
["bitfinex","SOLUSD",1694002008381,4.94461036,19.786,19.777,33.37]
["bitfinex","SOLUSD",1694002009990,12.82861036,19.786,19.777,33.37]
["bitfinex","SOLUSD",1694002010288,7.884,19.786,19.777,33.37]
["bitfinex","SOLUSD",1694002011275,4.94461036,19.785,19.777,33.37]
["bitfinex","SOLUSD",1694002011483,4.94461036,19.786,19.777,33.37]
["bitfinex","SOLUSD",1694002014287,4.94461036,19.787,19.778,20.0]
["bitfinex","SOLUSD",1694002014495,4.94461036,19.787,19.78,33.366]
["bitfinex","SOLUSD",1694002014694,4.94461036,19.788,19.78,33.366]
["bitfinex","SOLUSD",1694002015784,4.94461036,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002016977,12.82761036,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002017689,4.94461036,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002019498,4.94461036,19.791,19.78,33.366]
["bitfinex","SOLUSD",1694002019983,36.63,19.79,19.78,33.366]
["bitfinex","SOLUSD",1694002020392,4.94461036,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002020703,36.63,19.79,19.78,33.366]
["bitfinex","SOLUSD",1694002020886,4.94461036,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002026502,4.94461036,19.789,19.78,74.13445298]
["bitfinex","SOLUSD",1694002029191,4.94461036,19.792,19.78,74.13445298]
["bitfinex","SOLUSD",1694002029500,45.0,19.791,19.78,74.13445298]
["bitfinex","SOLUSD",1694002029703,4.94461036,19.79,19.78,74.13445298]
["bitfinex","SOLUSD",1694002030107,4.94461036,19.793,19.78,74.13445298]
["bitfinex","SOLUSD",1694002030800,4.94461036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002033208,4.94461036,19.793,19.78,74.13445298]
["bitfinex","SOLUSD",1694002033409,4.94461036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002033597,12.82561036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002033795,4.94461036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002034604,12.82561036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002034998,4.94461036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002036600,12.82561036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002038115,4.94461036,19.793,19.78,110.76445298]
["bitfinex","SOLUSD",1694002040319,4.94461036,19.793,19.781,45.0]
["bitfinex","SOLUSD",1694002040618,4.94461036,19.793,19.784,189.539]
["bitfinex","SOLUSD",1694002041914,4.94461036,19.793,19.785,20.0]
["bitfinex","SOLUSD",1694002042212,94.9807,19.798,19.785,20.0]
["bitfinex","SOLUSD",1694002042213,4.94461036,19.797,19.787,88.943]
["bitfinex","SOLUSD",1694002042400,4.94461036,19.797,19.788,20.0]
["bitfinex","SOLUSD",1694002042605,7.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694002043421,12.82361036,19.798,19.79,7.882]
["bitfinex","SOLUSD",1694002044005,4.94461036,19.798,19.79,88.932]
["bitfinex","SOLUSD",1694002044203,4.94461036,19.799,19.79,88.932]
["bitfinex","SOLUSD",1694002045229,12.82361036,19.799,19.79,88.932]
["bitfinex","SOLUSD",1694002045815,4.94461036,19.799,19.79,88.932]
["bitfinex","SOLUSD",1694002048829,4.94461036,19.799,19.79,189.487]
["bitfinex","SOLUSD",1694002054424,36.63,19.8,19.79,189.487]
["bitfinex","SOLUSD",1694002054624,4.94461036,19.799,19.79,189.487]
["bitfinex","SOLUSD",1694002059440,36.63,19.8,19.79,189.487]
["bitfinex","SOLUSD",1694002059828,4.94461036,19.799,19.79,189.487]
["bitfinex","SOLUSD",1694002060131,4.94461036,19.806,19.79,226.117]
["bitfinex","SOLUSD",1694002060436,4.94461036,19.807,19.79,226.117]
["bitfinex","SOLUSD",1694002061228,7.876,19.806,19.79,226.117]
["bitfinex","SOLUSD",1694002061428,4.94461036,19.805,19.79,226.117]
["bitfinex","SOLUSD",1694002063337,4.94461036,19.805,19.79,26.117]
["bitfinex","SOLUSD",1694002064126,4.94461036,19.805,19.79,215.604]
["bitfinex","SOLUSD",1694002064436,12.82161036,19.805,19.79,215.604]
["bitfinex","SOLUSD",1694002067734,12.82161036,19.805,19.791,45.0]
["bitfinex","SOLUSD",1694002067934,12.82161036,19.805,19.795,88.909]
["bitfinex","SOLUSD",1694002068527,38.26961036,19.805,19.795,88.909]
["bitfinex","SOLUSD",1694002069234,12.82161036,19.805,19.795,88.909]
["bitfinex","SOLUSD",1694002069440,7.877,19.805,19.795,88.909]
["bitfinex","SOLUSD",1694002069630,4.94461036,19.804,19.795,88.909]
["bitfinex","SOLUSD",1694002069830,7.877,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002077131,7.877,19.803,19.795,7.88]
["bitfinex","SOLUSD",1694002077332,33.327,19.803,19.795,7.88]
["bitfinex","SOLUSD",1694002077532,4.94461036,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002077740,7.878,19.801,19.795,7.88]
["bitfinex","SOLUSD",1694002082145,7.878,19.801,19.795,33.34]
["bitfinex","SOLUSD",1694002082339,7.878,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002086245,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002086246,33.329,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002086444,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002086641,4.94461036,19.804,19.795,7.88]
["bitfinex","SOLUSD",1694002086849,45.0,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002087058,4.94461036,19.804,19.795,88.909]
["bitfinex","SOLUSD",1694002087242,12.82161036,19.804,19.795,88.909]
["bitfinex","SOLUSD",1694002087449,12.82161036,19.804,19.795,33.34]
["bitfinex","SOLUSD",1694002087450,38.27061036,19.804,19.795,33.34]
["bitfinex","SOLUSD",1694002087651,12.82161036,19.804,19.795,88.909]
["bitfinex","SOLUSD",1694002087953,7.877,19.804,19.795,88.909]
["bitfinex","SOLUSD",1694002090959,4.94461036,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002091363,7.877,19.804,19.795,88.909]
["bitfinex","SOLUSD",1694002091560,4.94461036,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002092260,7.877,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002092652,12.82161036,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002093462,7.877,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002097765,7.877,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694002098066,4.94461036,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002098262,7.878,19.801,19.795,33.34]
["bitfinex","SOLUSD",1694002099867,7.878,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002102467,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002102860,7.878,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002104871,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002107858,7.878,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002120287,12.82161036,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694002120582,25.447,19.806,19.795,33.34]
["bitfinex","SOLUSD",1694002120583,7.878,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002120971,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002121583,7.878,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002124174,7.878,19.802,19.795,7.88]
["bitfinex","SOLUSD",1694002124690,7.878,19.802,19.795,33.34]
["bitfinex","SOLUSD",1694002128191,7.877,19.803,19.795,33.34]
["bitfinex","SOLUSD",1694002129068,7.877,19.803,19.794,70.75091004]
["bitfinex","SOLUSD",1694002129069,7.875,19.809,19.798,88.894]
["bitfinex","SOLUSD",1694002129265,7.875,19.81,19.798,88.894]
["bitfinex","SOLUSD",1694002130077,7.874,19.811,19.798,88.894]
["bitfinex","SOLUSD",1694002131380,4.94461036,19.812,19.798,88.894]
["bitfinex","SOLUSD",1694002131885,7.874,19.812,19.798,88.894]
["bitfinex","SOLUSD",1694002134678,4.94461036,19.811,19.798,88.894]
["bitfinex","SOLUSD",1694002134881,12.81861036,19.811,19.798,88.894]
["bitfinex","SOLUSD",1694002135073,7.874,19.811,19.798,88.894]
["bitfinex","SOLUSD",1694002139085,36.63,19.81,19.798,88.894]
["bitfinex","SOLUSD",1694002139389,4.94461036,19.809,19.798,88.894]
["bitfinex","SOLUSD",1694002140081,12.81961036,19.809,19.798,88.894]
["bitfinex","SOLUSD",1694002142273,12.81961036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002145685,7.875,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002146289,4.94461036,19.808,19.798,129.38717836]
["bitfinex","SOLUSD",1694002146493,4.94461036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002155588,12.81961036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002155787,4.94461036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002162711,45.0,19.808,19.798,129.38717836]
["bitfinex","SOLUSD",1694002162907,4.94461036,19.807,19.798,129.38717836]
["bitfinex","SOLUSD",1694002166606,4.94461036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002177613,36.63,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002178316,4.94461036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002178804,36.63,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002179816,4.94461036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002181310,36.63,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002181509,44.504,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002182014,36.63,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002182209,4.94461036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002184420,12.81961036,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002184918,7.875,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002186316,44.504,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002186517,45.0,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002186823,52.875,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002187828,4.94461036,19.808,19.798,129.38717836]
["bitfinex","SOLUSD",1694002196640,7.874,19.812,19.798,129.38717836]
["bitfinex","SOLUSD",1694002196839,4.94461036,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002200356,12.81861036,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002202644,4.94461036,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002205646,12.81861036,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002206052,4.94461036,19.81,19.798,129.38717836]
["bitfinex","SOLUSD",1694002206359,7.875,19.809,19.798,129.38717836]
["bitfinex","SOLUSD",1694002206551,4.94461036,19.808,19.798,129.38717836]
["bitfinex","SOLUSD",1694002207456,12.81961036,19.808,19.798,129.38717836]
["bitfinex","SOLUSD",1694002207762,33.319,19.808,19.798,48.37217836]
["bitfinex","SOLUSD",1694002207950,4.94461036,19.807,19.798,48.37217836]
["bitfinex","SOLUSD",1694002208150,7.876,19.806,19.798,73.82917836]
["bitfinex","SOLUSD",1694002208356,4.94461036,19.807,19.798,129.39017836]
["bitfinex","SOLUSD",1694002208558,7.875,19.808,19.798,129.39017836]
["bitfinex","SOLUSD",1694002212062,12.81961036,19.809,19.798,129.39017836]
["bitfinex","SOLUSD",1694002212250,45.0,19.808,19.798,129.39017836]
["bitfinex","SOLUSD",1694002212446,4.94461036,19.807,19.798,129.39017836]
["bitfinex","SOLUSD",1694002213963,4.94461036,19.807,19.798,88.897]
["bitfinex","SOLUSD",1694002225069,36.63,19.81,19.798,88.897]
["bitfinex","SOLUSD",1694002226053,36.63,19.81,19.798,114.23275173]
["bitfinex","SOLUSD",1694002226276,4.94461036,19.809,19.798,114.23275173]
["bitfinex","SOLUSD",1694002229569,12.81961036,19.809,19.798,88.897]
["bitfinex","SOLUSD",1694002230282,4.94461036,19.809,19.798,88.897]
["bitfinex","SOLUSD",1694002231279,12.81961036,19.809,19.798,88.897]
["bitfinex","SOLUSD",1694002240182,45.0,19.808,19.798,88.897]
["bitfinex","SOLUSD",1694002240377,4.94461036,19.807,19.798,88.897]
["bitfinex","SOLUSD",1694002242078,12.82061036,19.807,19.798,88.897]
["bitfinex","SOLUSD",1694002242285,4.94461036,19.807,19.798,88.897]
["bitfinex","SOLUSD",1694002244300,45.0,19.806,19.798,88.897]
["bitfinex","SOLUSD",1694002244494,4.94461036,19.805,19.798,88.897]
["bitfinex","SOLUSD",1694002244692,45.0,19.806,19.798,88.897]
["bitfinex","SOLUSD",1694002244875,52.876,19.807,19.798,88.897]
["bitfinex","SOLUSD",1694002245203,4.94461036,19.806,19.793,41.32592217]
["bitfinex","SOLUSD",1694002245378,7.877,19.804,19.797,33.337]
["bitfinex","SOLUSD",1694002245690,45.0,19.803,19.797,33.337]
["bitfinex","SOLUSD",1694002245881,4.94461036,19.802,19.797,33.337]
["bitfinex","SOLUSD",1694002246271,52.877,19.803,19.797,33.337]
["bitfinex","SOLUSD",1694002247679,52.877,19.803,19.797,7.879]
["bitfinex","SOLUSD",1694002247874,4.94461036,19.802,19.795,25.459]
["bitfinex","SOLUSD",1694002248081,33.332,19.8,19.792,7.881]
["bitfinex","SOLUSD",1694002248284,49.94461036,19.799,19.792,7.881]
["bitfinex","SOLUSD",1694002248482,33.338,19.797,19.789,25.468]
["bitfinex","SOLUSD",1694002248790,7.879,19.798,19.792,7.881]
["bitfinex","SOLUSD",1694002249096,45.0,19.799,19.792,88.923]
["bitfinex","SOLUSD",1694002249097,45.0,19.797,19.792,88.923]
["bitfinex","SOLUSD",1694002249397,7.879,19.798,19.792,33.345]
["bitfinex","SOLUSD",1694002249594,52.88,19.797,19.792,7.881]
["bitfinex","SOLUSD",1694002249795,7.88,19.797,19.792,7.881]
["bitfinex","SOLUSD",1694002250196,7.88,19.797,19.788,20.0]
["bitfinex","SOLUSD",1694002250399,7.88,19.797,19.787,20.0]
["bitfinex","SOLUSD",1694002250583,33.338,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694002250784,7.88,19.797,19.79,33.349]
["bitfinex","SOLUSD",1694002253079,33.338,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694002253284,52.88,19.796,19.79,33.349]
["bitfinex","SOLUSD",1694002253582,52.88,19.796,19.79,7.882]
["bitfinex","SOLUSD",1694002253783,52.88,19.796,19.788,7.883]
["bitfinex","SOLUSD",1694002254098,133.905,19.796,19.788,7.883]
["bitfinex","SOLUSD",1694002254885,78.339,19.796,19.788,7.883]
["bitfinex","SOLUSD",1694002256598,133.905,19.796,19.788,7.883]
["bitfinex","SOLUSD",1694002257690,78.339,19.796,19.788,33.352]
["bitfinex","SOLUSD",1694002257890,52.88,19.796,19.788,33.352]
["bitfinex","SOLUSD",1694002264508,4.94461036,19.795,19.788,33.352]
["bitfinex","SOLUSD",1694002264810,45.0,19.794,19.788,33.352]
["bitfinex","SOLUSD",1694002267607,45.0,19.795,19.788,33.352]
["bitfinex","SOLUSD",1694002268209,52.88,19.796,19.788,33.352]
["bitfinex","SOLUSD",1694002268412,4.94461036,19.795,19.788,33.352]
["bitfinex","SOLUSD",1694002268707,45.0,19.794,19.788,33.352]
["bitfinex","SOLUSD",1694002269296,45.0,19.795,19.788,33.352]
["bitfinex","SOLUSD",1694002269697,52.88,19.795,19.788,33.352]
["bitfinex","SOLUSD",1694002269906,45.0,19.795,19.788,33.352]
["bitfinex","SOLUSD",1694002270098,12.82561036,19.794,19.788,7.883]
["bitfinex","SOLUSD",1694002270299,45.0,19.793,19.784,25.473]
["bitfinex","SOLUSD",1694002270494,45.0,19.793,19.782,15.52022243]
["bitfinex","SOLUSD",1694002270495,44.513,19.79,19.782,25.476]
["bitfinex","SOLUSD",1694002270695,45.0,19.789,19.785,7.884]
["bitfinex","SOLUSD",1694002271521,45.0,19.789,19.785,33.357]
["bitfinex","SOLUSD",1694002273113,45.0,19.79,19.785,33.357]
["bitfinex","SOLUSD",1694002273613,52.882,19.79,19.785,7.884]
["bitfinex","SOLUSD",1694002274714,45.0,19.79,19.785,7.884]
["bitfinex","SOLUSD",1694002275911,52.882,19.79,19.784,7.885]
["bitfinex","SOLUSD",1694002276100,114.979,19.79,19.781,40.92997168]
["bitfinex","SOLUSD",1694002276298,114.979,19.79,19.784,7.885]
["bitfinex","SOLUSD",1694002276299,89.512,19.79,19.784,7.885]
["bitfinex","SOLUSD",1694002278007,89.512,19.79,19.783,7.885]
["bitfinex","SOLUSD",1694002278618,114.979,19.79,19.783,7.885]
["bitfinex","SOLUSD",1694002279508,114.979,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694002281012,114.979,19.79,19.781,7.886]
["bitfinex","SOLUSD",1694002282820,114.979,19.79,19.78,7.886]
["bitfinex","SOLUSD",1694002289817,212.2701,19.79,19.78,7.886]
["bitfinex","SOLUSD",1694002304830,141.8031,19.79,19.78,88.977]
["bitfinex","SOLUSD",1694002305539,141.8031,19.79,19.78,33.366]
["bitfinex","SOLUSD",1694002306325,45.0,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002306521,52.883,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002307037,45.0,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002309039,52.883,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002310443,45.0,19.789,19.78,33.366]
["bitfinex","SOLUSD",1694002311326,100.537,19.794,19.78,33.366]
["bitfinex","SOLUSD",1694002311327,91.8428,19.798,19.78,139.98675894]
["bitfinex","SOLUSD",1694002311541,4.94461036,19.797,19.781,109.22401524]
["bitfinex","SOLUSD",1694002311742,4.94461036,19.797,19.786,88.95]
["bitfinex","SOLUSD",1694002312040,12.82361036,19.799,19.786,114.28575173]
["bitfinex","SOLUSD",1694002312827,38.27861036,19.799,19.786,114.28575173]
["bitfinex","SOLUSD",1694002313342,45.0,19.798,19.786,114.28575173]
["bitfinex","SOLUSD",1694002313550,7.88,19.796,19.786,114.28575173]
["bitfinex","SOLUSD",1694002313734,4.94461036,19.795,19.786,114.28575173]
["bitfinex","SOLUSD",1694002314836,7.88,19.797,19.786,114.28575173]
["bitfinex","SOLUSD",1694002314837,4.94461036,19.796,19.786,114.28575173]
["bitfinex","SOLUSD",1694002315948,4.94461036,19.796,19.786,88.95]
["bitfinex","SOLUSD",1694002317757,12.82461036,19.796,19.786,88.95]
["bitfinex","SOLUSD",1694002317937,4.94461036,19.796,19.787,20.0]
["bitfinex","SOLUSD",1694002318133,4.94461036,19.8,19.789,189.49]
["bitfinex","SOLUSD",1694002318337,172.8418,19.803,19.789,189.49]
["bitfinex","SOLUSD",1694002318338,4.94461036,19.802,19.79,36.63]
["bitfinex","SOLUSD",1694002318554,7.878,19.801,19.793,88.917]
["bitfinex","SOLUSD",1694002318848,12.82261036,19.8,19.793,88.917]
["bitfinex","SOLUSD",1694002319030,7.878,19.8,19.793,88.917]
["bitfinex","SOLUSD",1694002319232,12.82261036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002320346,4.94461036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002321243,12.82261036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002324634,7.877,19.803,19.793,88.917]
["bitfinex","SOLUSD",1694002324833,4.94461036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002325350,12.82261036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002325649,7.878,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002326857,12.82261036,19.801,19.793,88.917]
["bitfinex","SOLUSD",1694002327051,7.878,19.801,19.793,88.917]
["bitfinex","SOLUSD",1694002331434,30.39461036,19.804,19.793,88.917]
["bitfinex","SOLUSD",1694002331638,45.0,19.803,19.793,88.917]
["bitfinex","SOLUSD",1694002331848,4.94461036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002332055,12.82261036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002336455,4.94461036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002336644,12.82261036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002336839,4.94461036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002338144,12.82261036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002338652,4.94461036,19.802,19.793,88.917]
["bitfinex","SOLUSD",1694002341554,453.835,19.808,19.793,88.917]
["bitfinex","SOLUSD",1694002341555,7.875,19.808,19.797,189.412]
["bitfinex","SOLUSD",1694002341758,7.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002341944,4.94461036,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694002342142,7.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002344248,7.876,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002344449,4.94461036,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694002346165,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002346462,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002349664,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002351749,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002356356,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002363671,45.0,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694002363858,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002376279,45.0,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694002376489,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002376667,4.94461036,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694002389074,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002398790,4.94461036,19.809,19.801,72.75322221]
["bitfinex","SOLUSD",1694002399294,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002399597,45.0,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694002399796,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002404095,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002405802,45.0,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694002406183,4.94461036,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002406489,4.94461036,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694002406689,4.94461036,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694002406899,45.0,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002407087,4.94461036,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002407602,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002408699,4.94461036,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002409002,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002409701,4.94461036,19.811,19.801,33.331]
["bitfinex","SOLUSD",1694002409893,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002411505,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002411689,45.0,19.806,19.801,33.331]
["bitfinex","SOLUSD",1694002421203,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002421513,45.0,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694002421703,4.94461036,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694002428501,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002428701,4.94461036,19.811,19.801,33.331]
["bitfinex","SOLUSD",1694002428918,45.0,19.81,19.801,33.331]
["bitfinex","SOLUSD",1694002432516,4.94461036,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002432703,45.0,19.81,19.801,33.331]
["bitfinex","SOLUSD",1694002435819,7.873,19.814,19.801,33.331]
["bitfinex","SOLUSD",1694002436126,4.94461036,19.813,19.801,33.331]
["bitfinex","SOLUSD",1694002436623,4.94461036,19.813,19.801,74.47039393]
["bitfinex","SOLUSD",1694002436919,12.81761036,19.813,19.801,74.47039393]
["bitfinex","SOLUSD",1694002437423,4.94461036,19.813,19.801,74.47039393]
["bitfinex","SOLUSD",1694002437619,45.0,19.812,19.801,74.47039393]
["bitfinex","SOLUSD",1694002437827,4.94461036,19.811,19.801,74.47039393]
["bitfinex","SOLUSD",1694002445927,45.0,19.812,19.801,74.47039393]
["bitfinex","SOLUSD",1694002446129,4.94461036,19.811,19.801,74.47039393]
["bitfinex","SOLUSD",1694002446330,4.94461036,19.812,19.801,74.47039393]
["bitfinex","SOLUSD",1694002446525,45.0,19.811,19.801,74.47039393]
["bitfinex","SOLUSD",1694002446829,4.94461036,19.81,19.801,74.47039393]
["bitfinex","SOLUSD",1694002448227,45.0,19.811,19.801,74.47039393]
["bitfinex","SOLUSD",1694002448429,4.94461036,19.81,19.801,74.47039393]
["bitfinex","SOLUSD",1694002448633,45.0,19.811,19.801,74.47039393]
["bitfinex","SOLUSD",1694002450620,4.94461036,19.81,19.801,74.47039393]
["bitfinex","SOLUSD",1694002451029,45.0,19.811,19.801,74.47039393]
["bitfinex","SOLUSD",1694002453837,4.94461036,19.81,19.801,74.47039393]
["bitfinex","SOLUSD",1694002455924,4.94461036,19.816,19.801,99.80614566]
["bitfinex","SOLUSD",1694002456124,4.94461036,19.819,19.801,99.80614566]
["bitfinex","SOLUSD",1694002456340,12.81561036,19.819,19.801,99.80614566]
["bitfinex","SOLUSD",1694002456922,4.94461036,19.819,19.801,99.80614566]
["bitfinex","SOLUSD",1694002457329,4.94461036,19.817,19.801,99.80614566]
["bitfinex","SOLUSD",1694002457528,4.94461036,19.815,19.801,99.80614566]
["bitfinex","SOLUSD",1694002457842,45.0,19.814,19.801,99.80614566]
["bitfinex","SOLUSD",1694002458439,4.94461036,19.813,19.801,99.80614566]
["bitfinex","SOLUSD",1694002461238,0.00061036,19.813,19.802,134.99075894]
["bitfinex","SOLUSD",1694002461439,0.00061036,19.813,19.805,189.341]
["bitfinex","SOLUSD",1694002461738,0.00061036,19.813,19.806,24.944]
["bitfinex","SOLUSD",1694002461950,0.00061036,19.813,19.808,189.314]
["bitfinex","SOLUSD",1694002462159,0.00061036,19.813,19.809,4.944]
["bitfinex","SOLUSD",1694002462461,0.00061036,19.813,19.811,4.944]
["bitfinex","SOLUSD",1694002462762,0.00061036,19.813,19.812,88.834]
["bitfinex","SOLUSD",1694002503060,0.00061036,19.813,19.812,7.874]
["bitfinex","SOLUSD",1694002503277,0.00061036,19.813,19.812,33.313]
["bitfinex","SOLUSD",1694002503476,0.00061036,19.813,19.812,88.834]
["bitfinex","SOLUSD",1694002516275,0.00061036,19.813,19.812,198.75193293]
["bitfinex","SOLUSD",1694002516589,0.00061036,19.813,19.812,218.75193293]
["bitfinex","SOLUSD",1694002519793,0.00061036,19.813,19.812,198.75193293]
["bitfinex","SOLUSD",1694002519993,0.00061036,19.813,19.812,218.75193293]
["bitfinex","SOLUSD",1694002527288,0.00061036,19.813,19.812,193.4161812]
["bitfinex","SOLUSD",1694002532897,0.00061036,19.813,19.812,218.75193293]
["bitfinex","SOLUSD",1694002538809,0.00061036,19.813,19.812,193.4161812]
["bitfinex","SOLUSD",1694002540215,0.00061036,19.813,19.812,218.75193293]
["bitfinex","SOLUSD",1694002566130,0.00061036,19.813,19.812,88.834]
["bitfinex","SOLUSD",1694002566522,0.00061036,19.813,19.812,33.313]
["bitfinex","SOLUSD",1694002569818,0.00061036,19.813,19.812,7.874]
["bitfinex","SOLUSD",1694002570225,0.00061036,19.813,19.812,33.313]
["bitfinex","SOLUSD",1694002571936,0.00061036,19.813,19.812,7.874]
["bitfinex","SOLUSD",1694002574846,0.00061036,19.813,19.805,44.65500721]
["bitfinex","SOLUSD",1694002575028,0.00061036,19.813,19.81,7.874]
["bitfinex","SOLUSD",1694002575234,0.00061036,19.813,19.811,4.944]
["bitfinex","SOLUSD",1694002576033,0.00061036,19.813,19.811,7.874]
["bitfinex","SOLUSD",1694002576651,0.00061036,19.813,19.81,12.818]
["bitfinex","SOLUSD",1694002577237,0.00061036,19.813,19.81,38.259]
["bitfinex","SOLUSD",1694002579432,0.00061036,19.813,19.81,12.818]
["bitfinex","SOLUSD",1694002579745,0.00061036,19.813,19.81,7.874]
["bitfinex","SOLUSD",1694002582245,0.00061036,19.813,19.81,33.315]
["bitfinex","SOLUSD",1694002582944,0.00061036,19.813,19.81,7.874]
["bitfinex","SOLUSD",1694002584347,0.00061036,19.813,19.811,4.944]
["bitfinex","SOLUSD",1694002584550,0.00061036,19.813,19.811,12.818]
["bitfinex","SOLUSD",1694002584741,0.00061036,19.813,19.811,7.874]
["bitfinex","SOLUSD",1694002590239,7.868,19.827,19.811,88.838]
["bitfinex","SOLUSD",1694002590445,99.1479,19.833,19.812,230.59921996]
["bitfinex","SOLUSD",1694002590643,107.0139,19.833,19.818,189.218]
["bitfinex","SOLUSD",1694002591251,99.1479,19.833,19.818,189.218]
["bitfinex","SOLUSD",1694002592649,45.0,19.832,19.818,189.218]
["bitfinex","SOLUSD",1694002596648,45.0,19.832,19.819,20.0]
["bitfinex","SOLUSD",1694002596950,45.0,19.832,19.822,189.174]
["bitfinex","SOLUSD",1694002600660,52.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002601345,133.744,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002601544,78.279,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002606455,52.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002608343,7.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002609860,45.0,19.831,19.822,88.785]
["bitfinex","SOLUSD",1694002616156,7.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002616362,107.0129,19.833,19.822,88.785]
["bitfinex","SOLUSD",1694002617550,45.0,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002619467,52.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002619762,25.409,19.835,19.822,88.785]
["bitfinex","SOLUSD",1694002620963,45.0,19.834,19.822,88.785]
["bitfinex","SOLUSD",1694002621155,7.865,19.833,19.822,88.785]
["bitfinex","SOLUSD",1694002621356,52.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002621551,7.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002622157,52.866,19.831,19.822,88.785]
["bitfinex","SOLUSD",1694002625070,45.0,19.831,19.822,88.785]
["bitfinex","SOLUSD",1694002626761,45.0,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002630175,52.866,19.832,19.822,88.785]
["bitfinex","SOLUSD",1694002637989,86.37422116,19.837,19.822,88.785]
["bitfinex","SOLUSD",1694002638168,36.63,19.84,19.823,117.3775397]
["bitfinex","SOLUSD",1694002638371,36.63,19.84,19.828,189.123]
["bitfinex","SOLUSD",1694002638573,36.63,19.84,19.829,20.0]
["bitfinex","SOLUSD",1694002638773,44.493,19.84,19.832,33.278]
["bitfinex","SOLUSD",1694002639079,36.63,19.84,19.832,33.278]
["bitfinex","SOLUSD",1694002639280,44.493,19.84,19.832,33.278]
["bitfinex","SOLUSD",1694002641575,52.863,19.839,19.832,33.278]
["bitfinex","SOLUSD",1694002643492,47.863,19.839,19.832,33.278]
["bitfinex","SOLUSD",1694002643688,47.863,19.839,19.833,4.06046712]
["bitfinex","SOLUSD",1694002643889,47.863,19.839,19.834,7.864]
["bitfinex","SOLUSD",1694002645806,40.0,19.839,19.835,4.06046712]
["bitfinex","SOLUSD",1694002645995,40.0,19.839,19.835,11.92446712]
["bitfinex","SOLUSD",1694002646195,40.0,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002646387,47.863,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002646794,40.0,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002647699,47.863,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002648887,40.0,19.839,19.832,4.64129551]
["bitfinex","SOLUSD",1694002649092,47.863,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002649796,40.0,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002650395,47.863,19.839,19.834,12.80861036]
["bitfinex","SOLUSD",1694002650596,47.863,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002651095,40.0,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002654100,47.863,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002655001,40.0,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002656799,47.863,19.839,19.834,7.865]
["bitfinex","SOLUSD",1694002657003,47.863,19.839,19.835,4.94461036]
["bitfinex","SOLUSD",1694002657186,47.863,19.839,19.835,12.80861036]
["bitfinex","SOLUSD",1694002657385,47.863,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002658399,40.0,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002659395,7.863,19.839,19.835,7.864]
["bitfinex","SOLUSD",1694002659601,45.0,19.838,19.835,7.864]
["bitfinex","SOLUSD",1694002661605,45.0,19.838,19.833,25.411]
["bitfinex","SOLUSD",1694002661806,52.863,19.838,19.834,12.80961036]
["bitfinex","SOLUSD",1694002662105,52.863,19.838,19.834,7.865]
["bitfinex","SOLUSD",1694002662605,45.0,19.838,19.834,7.865]
["bitfinex","SOLUSD",1694002666902,52.863,19.838,19.833,4.94461036]
["bitfinex","SOLUSD",1694002667104,52.863,19.838,19.833,7.865]
["bitfinex","SOLUSD",1694002667704,78.268,19.838,19.832,4.94461036]
["bitfinex","SOLUSD",1694002667906,78.268,19.838,19.826,7.868]
["bitfinex","SOLUSD",1694002668295,78.268,19.838,19.827,4.94461036]
["bitfinex","SOLUSD",1694002669001,78.268,19.838,19.826,7.868]
["bitfinex","SOLUSD",1694002669306,78.268,19.838,19.827,7.868]
["bitfinex","SOLUSD",1694002669808,93.0938,19.837,19.827,7.868]
["bitfinex","SOLUSD",1694002670110,33.275,19.834,19.827,7.868]
["bitfinex","SOLUSD",1694002670311,45.0,19.833,19.827,7.868]
["bitfinex","SOLUSD",1694002670504,7.866,19.832,19.827,7.868]
["bitfinex","SOLUSD",1694002670704,45.0,19.831,19.827,7.868]
["bitfinex","SOLUSD",1694002670894,52.866,19.831,19.827,7.868]
["bitfinex","SOLUSD",1694002671302,52.866,19.831,19.826,7.868]
["bitfinex","SOLUSD",1694002671507,52.866,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694002672706,52.866,19.831,19.824,4.94461036]
["bitfinex","SOLUSD",1694002672707,36.63,19.83,19.824,4.94461036]
["bitfinex","SOLUSD",1694002672908,88.761,19.829,19.818,25.431]
["bitfinex","SOLUSD",1694002673105,45.0,19.828,19.819,24.94461036]
["bitfinex","SOLUSD",1694002673304,7.868,19.826,19.819,32.81461036]
["bitfinex","SOLUSD",1694002673510,45.0,19.825,19.819,32.81461036]
["bitfinex","SOLUSD",1694002673715,52.869,19.825,19.819,32.81461036]
["bitfinex","SOLUSD",1694002675307,78.291,19.825,19.819,24.94461036]
["bitfinex","SOLUSD",1694002675510,78.291,19.825,19.819,4.94461036]
["bitfinex","SOLUSD",1694002675713,133.776,19.825,19.819,4.94461036]
["bitfinex","SOLUSD",1694002675899,52.869,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694002676097,78.291,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694002676504,78.291,19.825,19.816,7.872]
["bitfinex","SOLUSD",1694002677101,78.291,19.825,19.816,33.305]
["bitfinex","SOLUSD",1694002677305,78.291,19.825,19.817,4.94461036]
["bitfinex","SOLUSD",1694002677505,78.291,19.825,19.818,7.871]
["bitfinex","SOLUSD",1694002678605,78.291,19.825,19.814,4.94461036]
["bitfinex","SOLUSD",1694002678813,78.291,19.825,19.817,7.872]
["bitfinex","SOLUSD",1694002681619,52.869,19.825,19.817,33.304]
["bitfinex","SOLUSD",1694002682013,78.291,19.825,19.817,33.304]
["bitfinex","SOLUSD",1694002682210,78.291,19.825,19.817,7.872]
["bitfinex","SOLUSD",1694002684713,78.291,19.825,19.816,25.433]
["bitfinex","SOLUSD",1694002684714,78.291,19.825,19.818,12.81561036]
["bitfinex","SOLUSD",1694002685225,78.291,19.825,19.818,7.871]
["bitfinex","SOLUSD",1694002689724,78.291,19.825,19.817,4.94461036]
["bitfinex","SOLUSD",1694002689725,78.291,19.825,19.817,12.81561036]
["bitfinex","SOLUSD",1694002689932,78.291,19.825,19.817,7.871]
["bitfinex","SOLUSD",1694002690527,78.291,19.825,19.818,4.94461036]
["bitfinex","SOLUSD",1694002690866,78.291,19.825,19.818,7.871]
["bitfinex","SOLUSD",1694002691046,78.291,19.825,19.816,7.872]
["bitfinex","SOLUSD",1694002691047,133.776,19.825,19.816,7.872]
["bitfinex","SOLUSD",1694002691363,133.776,19.825,19.817,12.81561036]
["bitfinex","SOLUSD",1694002691661,133.776,19.825,19.817,7.871]
["bitfinex","SOLUSD",1694002693667,133.776,19.825,19.816,4.94461036]
["bitfinex","SOLUSD",1694002693864,133.776,19.825,19.815,7.872]
["bitfinex","SOLUSD",1694002694057,133.776,19.825,19.816,4.94461036]
["bitfinex","SOLUSD",1694002694373,133.776,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694002694961,133.776,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1694002695268,133.776,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694002696151,133.776,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1694002696953,133.776,19.825,19.815,7.872]
["bitfinex","SOLUSD",1694002698671,133.776,19.825,19.814,7.873]
["bitfinex","SOLUSD",1694002698969,133.776,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694002700170,133.776,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1694002700374,133.776,19.825,19.815,7.872]
["bitfinex","SOLUSD",1694002700572,133.776,19.825,19.816,4.94461036]
["bitfinex","SOLUSD",1694002700868,133.776,19.825,19.816,7.872]
["bitfinex","SOLUSD",1694002701072,133.776,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1694002704375,133.776,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694002704557,133.776,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1694002704760,133.776,19.825,19.815,7.872]
["bitfinex","SOLUSD",1694002704959,133.776,19.825,19.816,4.94461036]
["bitfinex","SOLUSD",1694002705266,133.776,19.825,19.816,7.872]
["bitfinex","SOLUSD",1694002709779,133.776,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1694002709992,133.776,19.825,19.815,7.872]
["bitfinex","SOLUSD",1694002710480,140.56941,19.825,19.811,12.81861036]
["bitfinex","SOLUSD",1694002710680,88.81,19.818,19.81,4.94461036]
["bitfinex","SOLUSD",1694002710863,7.872,19.815,19.81,12.81861036]
["bitfinex","SOLUSD",1694002711264,45.0,19.814,19.81,12.81861036]
["bitfinex","SOLUSD",1694002711472,45.0,19.814,19.81,38.25961036]
["bitfinex","SOLUSD",1694002714385,52.873,19.814,19.81,12.81861036]
["bitfinex","SOLUSD",1694002714687,52.873,19.814,19.81,38.25961036]
["bitfinex","SOLUSD",1694002714688,45.0,19.814,19.81,38.25961036]
["bitfinex","SOLUSD",1694002714986,45.0,19.815,19.81,38.25961036]
["bitfinex","SOLUSD",1694002715186,45.0,19.816,19.81,38.25961036]
["bitfinex","SOLUSD",1694002715485,45.0,19.816,19.81,93.78661036]
["bitfinex","SOLUSD",1694002715676,45.0,19.817,19.81,93.78661036]
["bitfinex","SOLUSD",1694002717473,45.0,19.818,19.81,93.78661036]
["bitfinex","SOLUSD",1694002718875,36.63,19.82,19.81,194.24061036]
["bitfinex","SOLUSD",1694002719189,44.501,19.82,19.81,194.24061036]
["bitfinex","SOLUSD",1694002719693,69.929,19.82,19.81,38.25961036]
["bitfinex","SOLUSD",1694002719891,44.501,19.82,19.81,38.25961036]
["bitfinex","SOLUSD",1694002720190,45.0,19.819,19.81,38.25961036]
["bitfinex","SOLUSD",1694002720383,52.871,19.819,19.81,38.25961036]
["bitfinex","SOLUSD",1694002722080,45.0,19.819,19.81,38.25961036]
["bitfinex","SOLUSD",1694002723577,52.871,19.819,19.81,38.25961036]
["bitfinex","SOLUSD",1694002725892,45.0,19.819,19.81,38.25961036]
["bitfinex","SOLUSD",1694002727478,36.63,19.82,19.81,38.25961036]
["bitfinex","SOLUSD",1694002727985,44.5,19.82,19.81,38.25961036]
["bitfinex","SOLUSD",1694002728788,45.0,19.819,19.81,38.25961036]
["bitfinex","SOLUSD",1694002731799,6.81997,19.824,19.811,45.33575173]
["bitfinex","SOLUSD",1694002731987,36.63,19.83,19.814,189.249]
["bitfinex","SOLUSD",1694002732187,36.63,19.83,19.815,140.74180479]
["bitfinex","SOLUSD",1694002732387,36.63,19.83,19.819,189.206]
["bitfinex","SOLUSD",1694002732604,36.63,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1694002732788,36.63,19.83,19.823,88.785]
["bitfinex","SOLUSD",1694002732982,36.63,19.83,19.824,4.94461036]
["bitfinex","SOLUSD",1694002733183,36.63,19.83,19.823,88.785]
["bitfinex","SOLUSD",1694002733184,44.496,19.83,19.825,33.29]
["bitfinex","SOLUSD",1694002733392,36.63,19.83,19.825,7.868]
["bitfinex","SOLUSD",1694002733602,45.0,19.829,19.825,7.868]
["bitfinex","SOLUSD",1694002734400,52.867,19.829,19.825,7.868]
["bitfinex","SOLUSD",1694002735704,52.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694002736085,133.758,19.829,19.821,12.81461036]
["bitfinex","SOLUSD",1694002736397,133.758,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694002736712,78.284,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694002737303,78.284,19.829,19.822,4.94461036]
["bitfinex","SOLUSD",1694002737502,78.284,19.829,19.822,12.81361036]
["bitfinex","SOLUSD",1694002737795,78.284,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694002745090,78.284,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694002745288,78.284,19.829,19.82,12.81461036]
["bitfinex","SOLUSD",1694002745602,78.284,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694002745900,52.867,19.829,19.82,33.298]
["bitfinex","SOLUSD",1694002746100,78.284,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694002747603,78.284,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694002747805,78.284,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694002748305,78.284,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694002750598,78.284,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1694002754208,89.97861,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694002756106,89.97861,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694002757014,89.97861,19.829,19.819,12.81561036]
["bitfinex","SOLUSD",1694002757206,89.97861,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694002758599,89.97861,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694002758803,89.97861,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1694002759003,89.97861,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694002759209,116.34539507,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694002759409,116.34539507,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694002759809,116.34539507,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694002760313,116.34539507,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694002761312,116.34539507,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694002761515,116.34539507,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694002764417,116.34539507,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1694002764622,116.34539507,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1694002765116,116.34539507,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694002766318,116.34539507,19.829,19.817,12.81561036]
["bitfinex","SOLUSD",1694002771206,11.69461,19.828,19.815,4.94461036]
["bitfinex","SOLUSD",1694002771403,33.292,19.825,19.817,7.871]
["bitfinex","SOLUSD",1694002771809,45.0,19.824,19.817,7.871]
["bitfinex","SOLUSD",1694002772004,7.87,19.822,19.817,7.871]
["bitfinex","SOLUSD",1694002772207,45.0,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694002772414,52.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694002775416,45.0,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694002776501,78.297,19.821,19.813,4.94461036]
["bitfinex","SOLUSD",1694002776708,36.63,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1694002776920,189.223,19.818,19.807,24.94461036]
["bitfinex","SOLUSD",1694002777223,45.0,19.817,19.803,7.877]
["bitfinex","SOLUSD",1694002777420,88.83,19.813,19.802,4.94461036]
["bitfinex","SOLUSD",1694002777631,36.63,19.81,19.803,7.877]
["bitfinex","SOLUSD",1694002777918,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694002778113,45.0,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694002778322,52.876,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694002778511,78.321,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694002778714,133.856,19.807,19.797,4.94461036]
["bitfinex","SOLUSD",1694002778911,234.325,19.807,19.793,4.94461036]
["bitfinex","SOLUSD",1694002779115,234.325,19.807,19.791,4.94461036]
["bitfinex","SOLUSD",1694002779516,234.325,19.807,19.794,7.88]
["bitfinex","SOLUSD",1694002779723,234.325,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1694002780017,234.325,19.807,19.795,12.82461036]
["bitfinex","SOLUSD",1694002780208,234.325,19.807,19.795,7.88]
["bitfinex","SOLUSD",1694002780408,234.325,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1694002780623,234.325,19.807,19.796,12.82461036]
["bitfinex","SOLUSD",1694002782613,55.577,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694002782819,33.328,19.803,19.795,12.82461036]
["bitfinex","SOLUSD",1694002783013,45.0,19.802,19.795,12.82461036]
["bitfinex","SOLUSD",1694002783218,7.878,19.801,19.795,7.88]
["bitfinex","SOLUSD",1694002783418,45.0,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002783818,52.878,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002784410,52.878,19.8,19.793,4.94461036]
["bitfinex","SOLUSD",1694002784614,52.878,19.8,19.79,4.94461036]
["bitfinex","SOLUSD",1694002785226,52.878,19.8,19.794,7.881]
["bitfinex","SOLUSD",1694002786517,52.878,19.8,19.795,4.94461036]
["bitfinex","SOLUSD",1694002786720,45.0,19.8,19.796,7.88]
["bitfinex","SOLUSD",1694002786931,52.878,19.8,19.792,30.40761036]
["bitfinex","SOLUSD",1694002787121,52.878,19.8,19.792,4.94461036]
["bitfinex","SOLUSD",1694002787322,52.878,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002788022,52.878,19.8,19.796,4.94461036]
["bitfinex","SOLUSD",1694002789122,52.878,19.8,19.796,7.88]
["bitfinex","SOLUSD",1694002790127,52.878,19.8,19.795,12.82461036]
["bitfinex","SOLUSD",1694002790826,52.878,19.8,19.793,4.94461036]
["bitfinex","SOLUSD",1694002791029,52.878,19.8,19.794,7.88]
["bitfinex","SOLUSD",1694002791217,52.878,19.8,19.795,4.94461036]
["bitfinex","SOLUSD",1694002791417,52.878,19.8,19.795,12.82461036]
["bitfinex","SOLUSD",1694002791732,52.878,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002797126,45.0,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002797323,45.0,19.8,19.796,4.94461036]
["bitfinex","SOLUSD",1694002797624,45.0,19.8,19.796,12.82361036]
["bitfinex","SOLUSD",1694002797830,45.0,19.8,19.796,7.879]
["bitfinex","SOLUSD",1694002800332,45.0,19.8,19.796,33.338]
["bitfinex","SOLUSD",1694002800832,45.0,19.799,19.796,33.338]
["bitfinex","SOLUSD",1694002801019,45.0,19.801,19.796,33.338]
["bitfinex","SOLUSD",1694002806444,52.878,19.801,19.796,7.879]
["bitfinex","SOLUSD",1694002806841,52.878,19.801,19.794,4.94461036]
["bitfinex","SOLUSD",1694002808245,52.878,19.801,19.796,7.88]
["bitfinex","SOLUSD",1694002810857,78.331,19.801,19.795,12.82461036]
["bitfinex","SOLUSD",1694002811052,78.331,19.801,19.794,7.88]
["bitfinex","SOLUSD",1694002813866,78.331,19.801,19.795,4.94461036]
["bitfinex","SOLUSD",1694002814055,78.331,19.801,19.795,12.82461036]
["bitfinex","SOLUSD",1694002814250,78.331,19.801,19.795,7.88]
["bitfinex","SOLUSD",1694002819263,7.878,19.801,19.795,33.34]
["bitfinex","SOLUSD",1694002819476,7.878,19.801,19.796,4.94461036]
["bitfinex","SOLUSD",1694002819973,7.878,19.801,19.794,4.94461036]
["bitfinex","SOLUSD",1694002820769,45.0,19.8,19.796,7.88]
["bitfinex","SOLUSD",1694002822769,52.878,19.8,19.796,7.88]
["bitfinex","SOLUSD",1694002823662,52.878,19.8,19.795,12.82461036]
["bitfinex","SOLUSD",1694002825673,52.878,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002827775,45.0,19.8,19.795,33.34]
["bitfinex","SOLUSD",1694002828476,52.878,19.8,19.796,4.94461036]
["bitfinex","SOLUSD",1694002828878,52.878,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002833185,45.0,19.8,19.795,33.34]
["bitfinex","SOLUSD",1694002834190,52.878,19.8,19.795,7.88]
["bitfinex","SOLUSD",1694002836983,78.332,19.8,19.794,7.881]
["bitfinex","SOLUSD",1694002841873,114.962,19.8,19.793,7.881]
["bitfinex","SOLUSD",1694002842876,45.0,19.8,19.793,88.919]
["bitfinex","SOLUSD",1694002843085,52.878,19.8,19.794,4.94461036]
["bitfinex","SOLUSD",1694002843278,118.2944,19.803,19.795,7.88]
["bitfinex","SOLUSD",1694002843495,92.8434,19.803,19.795,88.909]
["bitfinex","SOLUSD",1694002843785,100.7204,19.803,19.796,4.94461036]
["bitfinex","SOLUSD",1694002843967,7.877,19.803,19.798,7.879]
["bitfinex","SOLUSD",1694002844675,45.0,19.802,19.798,7.879]
["bitfinex","SOLUSD",1694002845183,52.878,19.802,19.798,7.879]
["bitfinex","SOLUSD",1694002846085,52.878,19.802,19.797,7.879]
["bitfinex","SOLUSD",1694002848694,45.0,19.802,19.797,7.879]
["bitfinex","SOLUSD",1694002848989,7.875,19.808,19.797,88.9]
["bitfinex","SOLUSD",1694002849188,7.875,19.808,19.798,4.94461036]
["bitfinex","SOLUSD",1694002849578,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694002850280,45.0,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002850590,52.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002850972,7.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694002851181,92.2435,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002851492,92.2435,19.809,19.804,88.87]
["bitfinex","SOLUSD",1694002851882,92.2435,19.809,19.805,4.94461036]
["bitfinex","SOLUSD",1694002852199,7.874,19.812,19.807,7.875]
["bitfinex","SOLUSD",1694002852885,88.834,19.812,19.798,25.33575173]
["bitfinex","SOLUSD",1694002853193,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694002853588,52.876,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694002854981,45.0,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694002855585,45.0,19.807,19.802,33.328]
["bitfinex","SOLUSD",1694002860500,78.321,19.807,19.799,25.455]
["bitfinex","SOLUSD",1694002860697,78.321,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694002861696,52.876,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694002862500,45.0,19.807,19.802,33.328]
["bitfinex","SOLUSD",1694002862687,52.876,19.807,19.802,33.328]
["bitfinex","SOLUSD",1694002863799,45.0,19.807,19.802,33.328]
["bitfinex","SOLUSD",1694002865593,52.875,19.808,19.802,33.328]
["bitfinex","SOLUSD",1694002865793,45.0,19.808,19.802,33.328]
["bitfinex","SOLUSD",1694002867999,36.63,19.81,19.802,33.328]
["bitfinex","SOLUSD",1694002868202,97.5655,19.813,19.803,4.94461036]
["bitfinex","SOLUSD",1694002868391,97.5655,19.813,19.806,88.86]
["bitfinex","SOLUSD",1694002868906,97.5655,19.813,19.807,4.94461036]
["bitfinex","SOLUSD",1694002869106,97.5655,19.813,19.808,88.848]
["bitfinex","SOLUSD",1694002869994,45.0,19.812,19.808,88.848]
["bitfinex","SOLUSD",1694002870190,97.5655,19.813,19.808,88.848]
["bitfinex","SOLUSD",1694002871590,45.0,19.812,19.808,88.848]
["bitfinex","SOLUSD",1694002887018,45.0,19.812,19.808,33.318]
["bitfinex","SOLUSD",1694002887206,45.0,19.812,19.808,7.875]
["bitfinex","SOLUSD",1694002888912,52.874,19.812,19.808,7.875]
["bitfinex","SOLUSD",1694002889301,52.874,19.812,19.807,12.81961036]
["bitfinex","SOLUSD",1694002889506,52.874,19.812,19.807,7.875]
["bitfinex","SOLUSD",1694002892716,45.0,19.812,19.807,33.32]
["bitfinex","SOLUSD",1694002893115,52.874,19.812,19.807,33.32]
["bitfinex","SOLUSD",1694002893319,45.0,19.812,19.807,33.32]
["bitfinex","SOLUSD",1694002893519,45.0,19.813,19.807,33.32]
["bitfinex","SOLUSD",1694002894731,52.873,19.814,19.807,33.32]
["bitfinex","SOLUSD",1694002897931,45.0,19.814,19.807,33.32]
["bitfinex","SOLUSD",1694002898119,52.872,19.815,19.807,88.855]
["bitfinex","SOLUSD",1694002899829,26.37996667,19.822,19.808,20.0]
["bitfinex","SOLUSD",1694002900029,91.7626,19.823,19.811,189.282]
["bitfinex","SOLUSD",1694002900229,7.87,19.822,19.812,4.94461036]
["bitfinex","SOLUSD",1694002900415,7.87,19.822,19.815,33.307]
["bitfinex","SOLUSD",1694002900919,33.296,19.822,19.815,7.872]
["bitfinex","SOLUSD",1694002901520,7.87,19.822,19.815,33.307]
["bitfinex","SOLUSD",1694002901714,45.0,19.821,19.815,33.307]
["bitfinex","SOLUSD",1694002901917,52.87,19.821,19.815,33.307]
["bitfinex","SOLUSD",1694002908931,45.0,19.821,19.815,33.307]
["bitfinex","SOLUSD",1694002909235,7.87,19.821,19.815,33.307]
["bitfinex","SOLUSD",1694002909537,45.0,19.82,19.815,33.307]
["bitfinex","SOLUSD",1694002910137,52.87,19.82,19.814,7.873]
["bitfinex","SOLUSD",1694002911947,114.928,19.82,19.812,7.873]
["bitfinex","SOLUSD",1694002912749,89.5,19.82,19.812,7.873]
["bitfinex","SOLUSD",1694002918847,87.0,19.82,19.812,7.873]
["bitfinex","SOLUSD",1694002920932,112.428,19.82,19.812,7.873]
["bitfinex","SOLUSD",1694002922332,87.0,19.82,19.812,7.873]
["bitfinex","SOLUSD",1694002923057,79.13,19.82,19.812,33.312]
["bitfinex","SOLUSD",1694002923253,44.5,19.82,19.812,33.312]
["bitfinex","SOLUSD",1694002923657,44.5,19.82,19.812,7.873]
["bitfinex","SOLUSD",1694002924953,45.0,19.819,19.812,33.312]
["bitfinex","SOLUSD",1694002926758,52.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694002927048,178.709,19.819,19.803,4.94461036]
["bitfinex","SOLUSD",1694002927263,178.709,19.819,19.808,7.875]
["bitfinex","SOLUSD",1694002927264,78.301,19.819,19.808,7.875]
["bitfinex","SOLUSD",1694002927453,78.301,19.819,19.809,20.0]
["bitfinex","SOLUSD",1694002930851,78.301,19.819,19.807,20.0]
["bitfinex","SOLUSD",1694002931042,78.301,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1694002931241,78.301,19.819,19.806,25.445]
["bitfinex","SOLUSD",1694002931442,104.61371,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1694002931645,33.307,19.815,19.804,4.94461036]
["bitfinex","SOLUSD",1694002931956,88.82,19.815,19.805,7.876]
["bitfinex","SOLUSD",1694002932158,45.0,19.814,19.805,7.876]
["bitfinex","SOLUSD",1694002932459,7.874,19.812,19.805,7.876]
["bitfinex","SOLUSD",1694002932662,45.0,19.811,19.805,7.876]
["bitfinex","SOLUSD",1694002932846,52.874,19.811,19.805,7.876]
["bitfinex","SOLUSD",1694002935451,52.874,19.811,19.804,12.82061036]
["bitfinex","SOLUSD",1694002935762,36.63,19.81,19.804,4.94461036]
["bitfinex","SOLUSD",1694002935972,133.848,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1694002936259,133.848,19.809,19.799,7.879]
["bitfinex","SOLUSD",1694002936463,39.551515,19.808,19.799,7.879]
["bitfinex","SOLUSD",1694002936652,7.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1694002937162,45.0,19.805,19.799,7.879]
["bitfinex","SOLUSD",1694002937364,52.876,19.805,19.799,7.879]
["bitfinex","SOLUSD",1694002937663,45.0,19.805,19.799,33.334]
["bitfinex","SOLUSD",1694002938245,45.0,19.806,19.799,33.334]
["bitfinex","SOLUSD",1694002938947,45.0,19.807,19.799,33.334]
["bitfinex","SOLUSD",1694002939345,52.876,19.807,19.799,33.334]
["bitfinex","SOLUSD",1694002940370,45.0,19.807,19.799,33.334]
["bitfinex","SOLUSD",1694002940552,98.702,19.81,19.799,33.334]
["bitfinex","SOLUSD",1694002940553,36.63,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1694002940856,36.63,19.81,19.803,33.327]
["bitfinex","SOLUSD",1694002942060,45.0,19.809,19.803,33.327]
["bitfinex","SOLUSD",1694002944565,52.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694002945260,45.0,19.809,19.803,33.327]
["bitfinex","SOLUSD",1694002945958,52.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694002952061,78.317,19.809,19.799,12.82261036]
["bitfinex","SOLUSD",1694002952454,78.317,19.809,19.799,7.878]
["bitfinex","SOLUSD",1694002953371,78.317,19.809,19.8,4.94461036]
["bitfinex","SOLUSD",1694002953667,78.317,19.809,19.8,12.82261036]
["bitfinex","SOLUSD",1694002953871,78.317,19.809,19.8,7.878]
["bitfinex","SOLUSD",1694002954766,78.317,19.809,19.801,4.94461036]
["bitfinex","SOLUSD",1694002954966,78.317,19.809,19.801,12.82261036]
["bitfinex","SOLUSD",1694002955169,78.317,19.809,19.801,7.878]
["bitfinex","SOLUSD",1694002960363,52.875,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694002960763,52.875,19.809,19.802,4.94461036]
["bitfinex","SOLUSD",1694002960989,52.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694002961377,36.63,19.81,19.803,33.327]
["bitfinex","SOLUSD",1694002961588,44.504,19.81,19.803,33.327]
["bitfinex","SOLUSD",1694002961877,44.505,19.81,19.803,33.327]
["bitfinex","SOLUSD",1694002962071,94.3628,19.811,19.803,88.874]
["bitfinex","SOLUSD",1694002962270,94.3628,19.811,19.804,4.94461036]
["bitfinex","SOLUSD",1694002962467,11.69461,19.818,19.808,88.851]
["bitfinex","SOLUSD",1694002962874,11.69461,19.818,19.809,20.0]
["bitfinex","SOLUSD",1694002963074,7.869,19.823,19.813,88.828]
["bitfinex","SOLUSD",1694002963270,33.294,19.823,19.813,33.31]
["bitfinex","SOLUSD",1694002964373,45.0,19.822,19.813,33.31]
["bitfinex","SOLUSD",1694002964685,52.87,19.822,19.814,4.94461036]
["bitfinex","SOLUSD",1694002964878,52.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1694002965385,7.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1694002965584,7.869,19.823,19.816,33.305]
["bitfinex","SOLUSD",1694002965970,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694002966368,86.37422116,19.827,19.816,189.238]
["bitfinex","SOLUSD",1694002966575,94.24222116,19.827,19.816,88.815]
["bitfinex","SOLUSD",1694002966784,94.24222116,19.827,19.816,7.872]
["bitfinex","SOLUSD",1694002967087,94.24222116,19.827,19.815,7.872]
["bitfinex","SOLUSD",1694002967582,119.67722116,19.827,19.815,7.872]
["bitfinex","SOLUSD",1694002967971,145.09622116,19.827,19.815,7.872]
["bitfinex","SOLUSD",1694002968685,45.0,19.826,19.815,7.872]
["bitfinex","SOLUSD",1694002968888,7.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1694002969087,45.0,19.823,19.815,7.872]
["bitfinex","SOLUSD",1694002971382,52.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1694002971890,45.0,19.824,19.815,33.307]
["bitfinex","SOLUSD",1694002977897,52.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1694002980392,45.0,19.824,19.815,7.872]
["bitfinex","SOLUSD",1694002980790,52.869,19.824,19.815,7.872]
["bitfinex","SOLUSD",1694002981386,45.0,19.824,19.815,7.872]
["bitfinex","SOLUSD",1694002981587,45.0,19.824,19.815,33.307]
["bitfinex","SOLUSD",1694002981985,45.0,19.824,19.816,4.94461036]
["bitfinex","SOLUSD",1694002982186,45.0,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694002982494,45.0,19.824,19.817,7.871]
["bitfinex","SOLUSD",1694002982892,45.0,19.825,19.817,7.871]
["bitfinex","SOLUSD",1694002983197,52.868,19.826,19.817,7.871]
["bitfinex","SOLUSD",1694002983398,45.0,19.826,19.817,33.303]
["bitfinex","SOLUSD",1694002983600,52.868,19.826,19.817,7.871]
["bitfinex","SOLUSD",1694002984393,45.0,19.826,19.817,33.303]
["bitfinex","SOLUSD",1694002985003,52.868,19.826,19.817,7.871]
["bitfinex","SOLUSD",1694002988408,52.868,19.826,19.817,12.81561036]
["bitfinex","SOLUSD",1694002988907,52.868,19.826,19.817,4.94461036]
["bitfinex","SOLUSD",1694002989109,52.868,19.826,19.817,7.871]
["bitfinex","SOLUSD",1694002999919,52.868,19.826,19.814,4.94461036]
["bitfinex","SOLUSD",1694003000110,78.289,19.826,19.816,7.872]
["bitfinex","SOLUSD",1694003001614,52.868,19.826,19.816,7.872]
["bitfinex","SOLUSD",1694003001815,52.868,19.826,19.816,33.305]
["bitfinex","SOLUSD",1694003004924,52.868,19.826,19.816,7.872]
["bitfinex","SOLUSD",1694003005413,78.289,19.826,19.815,7.872]
["bitfinex","SOLUSD",1694003009923,78.289,19.826,19.813,25.436]
["bitfinex","SOLUSD",1694003010125,78.289,19.826,19.814,7.873]
["bitfinex","SOLUSD",1694003010334,78.289,19.826,19.811,4.94461036]
["bitfinex","SOLUSD",1694003010636,44.5,19.82,19.811,12.81861036]
["bitfinex","SOLUSD",1694003010814,45.0,19.819,19.811,7.874]
["bitfinex","SOLUSD",1694003012527,45.0,19.819,19.811,22.77854545]
["bitfinex","SOLUSD",1694003012737,45.0,19.819,19.812,4.94461036]
["bitfinex","SOLUSD",1694003012937,45.0,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694003014817,45.0,19.819,19.812,12.81761036]
["bitfinex","SOLUSD",1694003015026,45.0,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694003015334,45.0,19.819,19.813,4.94461036]
["bitfinex","SOLUSD",1694003016422,45.0,19.819,19.813,12.81761036]
["bitfinex","SOLUSD",1694003016624,45.0,19.819,19.813,7.873]
["bitfinex","SOLUSD",1694003025943,45.0,19.819,19.814,4.94461036]
["bitfinex","SOLUSD",1694003026132,45.0,19.819,19.814,12.81761036]
["bitfinex","SOLUSD",1694003026443,45.0,19.819,19.814,7.873]
["bitfinex","SOLUSD",1694003026738,92.9787,19.822,19.814,33.309]
["bitfinex","SOLUSD",1694003026942,92.9787,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1694003027145,92.9787,19.822,19.817,88.81]
["bitfinex","SOLUSD",1694003027331,92.9787,19.822,19.818,4.94461036]
["bitfinex","SOLUSD",1694003027539,92.9787,19.822,19.819,7.871]
["bitfinex","SOLUSD",1694003028126,36.63,19.83,19.819,7.871]
["bitfinex","SOLUSD",1694003028331,7.868,19.826,19.818,7.871]
["bitfinex","SOLUSD",1694003028527,98.9151,19.828,19.818,7.871]
["bitfinex","SOLUSD",1694003028731,98.9151,19.828,19.818,88.807]
["bitfinex","SOLUSD",1694003029431,7.867,19.829,19.818,88.807]
["bitfinex","SOLUSD",1694003029632,44.497,19.83,19.818,88.807]
["bitfinex","SOLUSD",1694003030244,45.0,19.829,19.818,88.807]
["bitfinex","SOLUSD",1694003030547,52.867,19.829,19.818,88.807]
["bitfinex","SOLUSD",1694003032442,52.867,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694003032640,78.284,19.829,19.818,33.302]
["bitfinex","SOLUSD",1694003033031,52.867,19.829,19.818,33.302]
["bitfinex","SOLUSD",1694003036246,133.758,19.829,19.815,7.872]
["bitfinex","SOLUSD",1694003037141,133.758,19.829,19.816,4.94461036]
["bitfinex","SOLUSD",1694003037351,133.758,19.829,19.816,7.872]
["bitfinex","SOLUSD",1694003038548,133.758,19.829,19.816,12.81661036]
["bitfinex","SOLUSD",1694003039956,133.758,19.829,19.816,7.872]
["bitfinex","SOLUSD",1694003041059,133.758,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1694003041363,133.758,19.829,19.816,7.872]
["bitfinex","SOLUSD",1694003043050,133.758,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1694003043359,133.758,19.829,19.817,12.81561036]
["bitfinex","SOLUSD",1694003043552,133.758,19.829,19.817,7.871]
["bitfinex","SOLUSD",1694003045855,7.867,19.829,19.818,20.0]
["bitfinex","SOLUSD",1694003046058,7.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003047347,45.0,19.828,19.821,7.87]
["bitfinex","SOLUSD",1694003048262,52.868,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1694003049150,52.868,19.828,19.82,7.87]
["bitfinex","SOLUSD",1694003051953,52.868,19.828,19.82,12.81461036]
["bitfinex","SOLUSD",1694003053557,45.0,19.828,19.82,38.24261036]
["bitfinex","SOLUSD",1694003053758,45.0,19.828,19.82,33.298]
["bitfinex","SOLUSD",1694003056264,45.0,19.829,19.821,4.94461036]
["bitfinex","SOLUSD",1694003056464,45.0,19.829,19.823,7.869]
["bitfinex","SOLUSD",1694003057054,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003057263,45.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003057962,44.497,19.83,19.822,7.869]
["bitfinex","SOLUSD",1694003059254,45.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003060155,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003060361,45.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003061358,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003063166,45.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003065671,45.0,19.829,19.822,33.295]
["bitfinex","SOLUSD",1694003066778,45.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003067561,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003069076,52.867,19.829,19.822,4.94461036]
["bitfinex","SOLUSD",1694003069278,52.867,19.829,19.822,12.81461036]
["bitfinex","SOLUSD",1694003069477,52.867,19.829,19.822,7.87]
["bitfinex","SOLUSD",1694003069969,52.867,19.829,19.821,12.81461036]
["bitfinex","SOLUSD",1694003070878,52.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003073274,36.63,19.83,19.821,33.297]
["bitfinex","SOLUSD",1694003073480,36.63,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1694003073664,36.63,19.83,19.824,7.869]
["bitfinex","SOLUSD",1694003074568,45.0,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003075087,36.63,19.83,19.824,33.292]
["bitfinex","SOLUSD",1694003075269,92.9366,19.833,19.824,88.78]
["bitfinex","SOLUSD",1694003075578,100.8016,19.833,19.824,88.78]
["bitfinex","SOLUSD",1694003075881,92.9366,19.833,19.824,88.78]
["bitfinex","SOLUSD",1694003076584,45.0,19.832,19.824,88.78]
["bitfinex","SOLUSD",1694003077876,36.63,19.83,19.824,33.292]
["bitfinex","SOLUSD",1694003078182,45.0,19.829,19.824,33.292]
["bitfinex","SOLUSD",1694003078978,45.0,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003083973,45.0,19.829,19.823,7.869]
["bitfinex","SOLUSD",1694003086588,78.284,19.829,19.821,12.81461036]
["bitfinex","SOLUSD",1694003086787,78.284,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003086987,52.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003101402,52.867,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694003101793,52.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003110397,52.867,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694003112313,52.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003118216,78.284,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003119017,52.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003120623,62.046,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694003120624,36.63,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694003120828,36.63,19.83,19.821,33.297]
["bitfinex","SOLUSD",1694003121014,36.63,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1694003121319,36.63,19.83,19.824,7.869]
["bitfinex","SOLUSD",1694003122113,45.0,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003122620,52.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003127413,45.0,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003130823,45.0,19.829,19.824,33.292]
["bitfinex","SOLUSD",1694003133230,45.0,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003134443,52.867,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003134638,45.0,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003142026,45.0,19.829,19.824,33.292]
["bitfinex","SOLUSD",1694003150153,36.63,19.83,19.824,33.292]
["bitfinex","SOLUSD",1694003151760,45.0,19.829,19.824,33.292]
["bitfinex","SOLUSD",1694003156745,45.0,19.829,19.824,88.78]
["bitfinex","SOLUSD",1694003160049,45.0,19.829,19.824,33.292]
["bitfinex","SOLUSD",1694003160359,78.284,19.829,19.82,30.37161036]
["bitfinex","SOLUSD",1694003160558,78.284,19.829,19.823,7.869]
["bitfinex","SOLUSD",1694003160957,52.867,19.829,19.823,7.869]
["bitfinex","SOLUSD",1694003161868,78.284,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694003162052,78.284,19.829,19.82,12.81461036]
["bitfinex","SOLUSD",1694003162559,78.284,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003162760,78.284,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694003164348,78.284,19.829,19.818,33.302]
["bitfinex","SOLUSD",1694003164548,78.284,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003164758,78.284,19.829,19.819,12.81461036]
["bitfinex","SOLUSD",1694003165459,78.284,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1694003165664,78.284,19.829,19.814,25.436]
["bitfinex","SOLUSD",1694003165867,78.284,19.829,19.815,4.94461036]
["bitfinex","SOLUSD",1694003166067,78.284,19.829,19.815,12.81661036]
["bitfinex","SOLUSD",1694003166260,78.284,19.829,19.815,38.25161036]
["bitfinex","SOLUSD",1694003179581,33.284,19.829,19.815,38.25161036]
["bitfinex","SOLUSD",1694003181182,45.0,19.828,19.815,38.25161036]
["bitfinex","SOLUSD",1694003181486,33.292,19.825,19.815,38.25161036]
["bitfinex","SOLUSD",1694003181782,45.0,19.824,19.815,38.25161036]
["bitfinex","SOLUSD",1694003181970,7.87,19.822,19.815,38.25161036]
["bitfinex","SOLUSD",1694003184588,33.296,19.822,19.815,38.25161036]
["bitfinex","SOLUSD",1694003184780,33.296,19.822,19.815,12.81661036]
["bitfinex","SOLUSD",1694003188288,7.87,19.822,19.815,38.25161036]
["bitfinex","SOLUSD",1694003206583,7.87,19.822,19.815,12.81661036]
["bitfinex","SOLUSD",1694003206787,7.871,19.82,19.815,12.81661036]
["bitfinex","SOLUSD",1694003207602,45.0,19.821,19.815,38.25161036]
["bitfinex","SOLUSD",1694003207793,52.87,19.821,19.815,38.25161036]
["bitfinex","SOLUSD",1694003215801,78.297,19.821,19.815,4.94461036]
["bitfinex","SOLUSD",1694003215998,78.297,19.821,19.812,4.94461036]
["bitfinex","SOLUSD",1694003217111,78.297,19.821,19.815,7.872]
["bitfinex","SOLUSD",1694003217609,78.297,19.821,19.816,4.94461036]
["bitfinex","SOLUSD",1694003219813,78.297,19.821,19.814,4.94461036]
["bitfinex","SOLUSD",1694003220110,36.63,19.82,19.814,12.81761036]
["bitfinex","SOLUSD",1694003220310,52.871,19.819,19.814,12.81761036]
["bitfinex","SOLUSD",1694003220512,78.301,19.819,19.814,4.94461036]
["bitfinex","SOLUSD",1694003220813,78.301,19.819,19.814,12.81761036]
["bitfinex","SOLUSD",1694003221696,78.301,19.819,19.814,4.94461036]
["bitfinex","SOLUSD",1694003221999,78.301,19.819,19.808,24.94461036]
["bitfinex","SOLUSD",1694003222205,78.301,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1694003222399,78.301,19.819,19.81,12.81861036]
["bitfinex","SOLUSD",1694003223011,169.5608,19.819,19.81,12.81861036]
["bitfinex","SOLUSD",1694003223817,169.5608,19.819,19.81,38.25961036]
["bitfinex","SOLUSD",1694003227705,169.5608,19.819,19.81,93.78661036]
["bitfinex","SOLUSD",1694003228017,136.2598,19.819,19.81,93.78661036]
["bitfinex","SOLUSD",1694003228213,136.2598,19.819,19.81,119.12236209]
["bitfinex","SOLUSD",1694003228402,91.2598,19.819,19.81,119.12236209]
["bitfinex","SOLUSD",1694003228920,36.63,19.82,19.81,119.12236209]
["bitfinex","SOLUSD",1694003229219,7.869,19.823,19.814,88.821]
["bitfinex","SOLUSD",1694003229400,7.869,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1694003229598,7.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694003229815,45.0,19.822,19.818,4.94461036]
["bitfinex","SOLUSD",1694003230105,45.0,19.822,19.818,12.81561036]
["bitfinex","SOLUSD",1694003230405,45.0,19.822,19.818,7.871]
["bitfinex","SOLUSD",1694003233119,45.0,19.823,19.818,7.871]
["bitfinex","SOLUSD",1694003233321,45.0,19.823,19.819,4.94461036]
["bitfinex","SOLUSD",1694003233517,45.0,19.823,19.82,7.87]
["bitfinex","SOLUSD",1694003235221,45.0,19.823,19.818,25.431]
["bitfinex","SOLUSD",1694003235427,45.0,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694003236329,52.869,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694003243035,52.869,19.823,19.818,12.81561036]
["bitfinex","SOLUSD",1694003244932,52.869,19.823,19.818,7.871]
["bitfinex","SOLUSD",1694003249437,52.869,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1694003249438,45.0,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1694003249617,45.0,19.823,19.797,253.3049]
["bitfinex","SOLUSD",1694003249618,52.869,19.823,19.818,7.871]
["bitfinex","SOLUSD",1694003255636,52.869,19.823,19.819,4.94461036]
["bitfinex","SOLUSD",1694003255823,52.869,19.823,19.819,12.81561036]
["bitfinex","SOLUSD",1694003256020,52.869,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694003264241,55.482,19.827,19.819,7.871]
["bitfinex","SOLUSD",1694003264445,7.869,19.825,19.82,4.94461036]
["bitfinex","SOLUSD",1694003264647,7.869,19.825,19.82,12.81461036]
["bitfinex","SOLUSD",1694003264845,7.869,19.825,19.82,7.87]
["bitfinex","SOLUSD",1694003269245,7.869,19.825,19.821,4.94461036]
["bitfinex","SOLUSD",1694003269551,7.869,19.825,19.821,7.87]
["bitfinex","SOLUSD",1694003269950,55.463,19.833,19.821,7.87]
["bitfinex","SOLUSD",1694003270151,55.463,19.833,19.822,4.94461036]
["bitfinex","SOLUSD",1694003270152,7.866,19.831,19.822,4.94461036]
["bitfinex","SOLUSD",1694003270334,7.866,19.832,19.825,33.29]
["bitfinex","SOLUSD",1694003270535,7.866,19.832,19.826,4.94461036]
["bitfinex","SOLUSD",1694003270742,7.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694003270948,92.0128,19.833,19.827,33.286]
["bitfinex","SOLUSD",1694003271140,99.8778,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694003271441,99.8778,19.833,19.827,33.286]
["bitfinex","SOLUSD",1694003271754,99.8778,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694003272754,45.0,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694003274240,45.0,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003276754,45.0,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694003278153,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003278357,52.866,19.832,19.823,4.94461036]
["bitfinex","SOLUSD",1694003279148,78.279,19.832,19.825,4.94461036]
["bitfinex","SOLUSD",1694003279347,78.279,19.832,19.825,7.868]
["bitfinex","SOLUSD",1694003280859,78.279,19.832,19.824,4.94461036]
["bitfinex","SOLUSD",1694003281055,78.279,19.832,19.821,4.94461036]
["bitfinex","SOLUSD",1694003281255,78.279,19.832,19.819,24.94461036]
["bitfinex","SOLUSD",1694003281458,78.279,19.832,19.824,7.869]
["bitfinex","SOLUSD",1694003284462,78.279,19.832,19.824,33.292]
["bitfinex","SOLUSD",1694003284463,7.866,19.832,19.824,33.292]
["bitfinex","SOLUSD",1694003284763,7.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003285756,45.0,19.831,19.826,7.868]
["bitfinex","SOLUSD",1694003287971,45.0,19.831,19.826,33.289]
["bitfinex","SOLUSD",1694003288156,45.0,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694003296657,52.866,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694003303582,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003305276,45.0,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694003305582,52.866,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694003310370,45.0,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694003310571,45.0,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694003311972,45.0,19.832,19.827,4.94461036]
["bitfinex","SOLUSD",1694003312173,45.0,19.832,19.827,12.81161036]
["bitfinex","SOLUSD",1694003312374,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694003316975,52.866,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694003323795,52.866,19.832,19.827,4.94461036]
["bitfinex","SOLUSD",1694003323981,52.866,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694003326497,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003326684,52.866,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694003328296,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003336606,52.866,19.832,19.824,25.423]
["bitfinex","SOLUSD",1694003336607,78.279,19.832,19.823,4.94461036]
["bitfinex","SOLUSD",1694003338106,78.279,19.832,19.824,7.869]
["bitfinex","SOLUSD",1694003338304,78.279,19.832,19.824,33.292]
["bitfinex","SOLUSD",1694003338609,78.279,19.832,19.824,7.869]
["bitfinex","SOLUSD",1694003339310,78.279,19.832,19.825,4.94461036]
["bitfinex","SOLUSD",1694003339505,78.279,19.832,19.824,7.869]
["bitfinex","SOLUSD",1694003340006,78.279,19.832,19.825,7.868]
["bitfinex","SOLUSD",1694003340211,52.866,19.832,19.825,7.868]
["bitfinex","SOLUSD",1694003341112,45.0,19.832,19.825,33.29]
["bitfinex","SOLUSD",1694003341317,45.0,19.832,19.826,4.94461036]
["bitfinex","SOLUSD",1694003341503,45.0,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694003342403,45.0,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003345105,45.0,19.832,19.827,38.23061036]
["bitfinex","SOLUSD",1694003345306,45.0,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003353514,45.0,19.832,19.827,38.23061036]
["bitfinex","SOLUSD",1694003354218,92.0128,19.833,19.827,38.23061036]
["bitfinex","SOLUSD",1694003354718,94.23722116,19.839,19.827,38.23061036]
["bitfinex","SOLUSD",1694003354916,52.863,19.838,19.827,38.23061036]
["bitfinex","SOLUSD",1694003355509,52.863,19.838,19.827,33.286]
["bitfinex","SOLUSD",1694003355911,78.268,19.838,19.827,33.286]
["bitfinex","SOLUSD",1694003356115,78.268,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1694003356423,7.863,19.838,19.831,33.28]
["bitfinex","SOLUSD",1694003357721,45.0,19.837,19.831,33.28]
["bitfinex","SOLUSD",1694003359127,7.864,19.837,19.831,33.28]
["bitfinex","SOLUSD",1694003359330,45.0,19.836,19.831,33.28]
["bitfinex","SOLUSD",1694003359813,7.863,19.838,19.831,33.28]
["bitfinex","SOLUSD",1694003359814,45.0,19.837,19.831,33.28]
["bitfinex","SOLUSD",1694003360123,7.863,19.838,19.831,33.28]
["bitfinex","SOLUSD",1694003360320,193.27692116,19.839,19.831,88.748]
["bitfinex","SOLUSD",1694003361327,185.41392116,19.839,19.831,88.748]
["bitfinex","SOLUSD",1694003361530,45.0,19.838,19.831,88.748]
["bitfinex","SOLUSD",1694003368332,52.863,19.838,19.831,88.748]
["bitfinex","SOLUSD",1694003370939,52.863,19.838,19.828,7.867]
["bitfinex","SOLUSD",1694003370940,133.717,19.838,19.828,7.867]
["bitfinex","SOLUSD",1694003371141,45.0,19.838,19.829,38.22861036]
["bitfinex","SOLUSD",1694003371324,7.864,19.837,19.829,33.284]
["bitfinex","SOLUSD",1694003371525,45.0,19.836,19.829,33.284]
["bitfinex","SOLUSD",1694003371725,52.864,19.836,19.829,33.284]
["bitfinex","SOLUSD",1694003373131,78.272,19.836,19.829,7.867]
["bitfinex","SOLUSD",1694003374434,52.864,19.836,19.829,7.867]
["bitfinex","SOLUSD",1694003374938,185.41392116,19.839,19.829,88.758]
["bitfinex","SOLUSD",1694003375233,99.0397,19.839,19.832,88.74]
["bitfinex","SOLUSD",1694003375736,7.861,19.845,19.832,88.74]
["bitfinex","SOLUSD",1694003375923,106.2133,19.845,19.832,88.74]
["bitfinex","SOLUSD",1694003376437,7.861,19.845,19.832,88.74]
["bitfinex","SOLUSD",1694003376736,52.861,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003377738,45.0,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003388547,45.0,19.844,19.832,128.74807264]
["bitfinex","SOLUSD",1694003399148,52.861,19.844,19.832,128.74807264]
["bitfinex","SOLUSD",1694003400847,52.861,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003405357,45.0,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003410660,52.861,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003412853,45.0,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003413162,52.861,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003416666,45.0,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003417877,52.861,19.844,19.832,88.74]
["bitfinex","SOLUSD",1694003418862,36.63,19.84,19.832,88.74]
["bitfinex","SOLUSD",1694003419065,45.0,19.839,19.832,88.74]
["bitfinex","SOLUSD",1694003428074,45.0,19.839,19.832,33.277]
["bitfinex","SOLUSD",1694003428372,45.0,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694003429275,52.863,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694003434077,52.863,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1694003434078,133.713,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1694003434272,133.713,19.839,19.826,7.868]
["bitfinex","SOLUSD",1694003434481,133.713,19.839,19.827,4.94461036]
["bitfinex","SOLUSD",1694003434675,133.713,19.839,19.828,7.867]
["bitfinex","SOLUSD",1694003437372,45.0,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694003437572,45.0,19.833,19.826,33.289]
["bitfinex","SOLUSD",1694003438584,45.0,19.833,19.826,88.771]
["bitfinex","SOLUSD",1694003438782,45.0,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1694003439088,45.0,19.834,19.828,7.867]
["bitfinex","SOLUSD",1694003439473,45.0,19.834,19.828,33.285]
["bitfinex","SOLUSD",1694003439677,45.0,19.835,19.828,33.285]
["bitfinex","SOLUSD",1694003440991,45.0,19.836,19.828,7.867]
["bitfinex","SOLUSD",1694003442073,7.864,19.835,19.828,7.867]
["bitfinex","SOLUSD",1694003442273,45.0,19.834,19.828,7.867]
["bitfinex","SOLUSD",1694003442470,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1694003442674,120.2386,19.837,19.828,12.81161036]
["bitfinex","SOLUSD",1694003442875,120.2386,19.837,19.828,7.867]
["bitfinex","SOLUSD",1694003443073,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1694003443279,7.864,19.836,19.828,12.81161036]
["bitfinex","SOLUSD",1694003443485,7.864,19.836,19.828,7.867]
["bitfinex","SOLUSD",1694003443686,45.0,19.835,19.828,7.867]
["bitfinex","SOLUSD",1694003443880,7.865,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1694003444076,45.0,19.832,19.828,7.867]
["bitfinex","SOLUSD",1694003444490,45.0,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694003446079,78.277,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1694003446277,78.277,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694003446471,36.63,19.83,19.825,7.868]
["bitfinex","SOLUSD",1694003446675,45.0,19.829,19.825,7.868]
["bitfinex","SOLUSD",1694003451795,45.0,19.829,19.822,4.94461036]
["bitfinex","SOLUSD",1694003452099,45.0,19.829,19.822,24.94461036]
["bitfinex","SOLUSD",1694003452289,45.0,19.829,19.824,7.869]
["bitfinex","SOLUSD",1694003452480,45.0,19.829,19.825,4.94461036]
["bitfinex","SOLUSD",1694003454888,78.284,19.829,19.817,25.432]
["bitfinex","SOLUSD",1694003455085,168.7515,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1694003455492,143.3345,19.829,19.819,7.87]
["bitfinex","SOLUSD",1694003455695,143.3345,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694003455879,55.512,19.828,19.82,12.81461036]
["bitfinex","SOLUSD",1694003456079,45.0,19.827,19.82,12.81461036]
["bitfinex","SOLUSD",1694003456702,52.868,19.827,19.82,12.81461036]
["bitfinex","SOLUSD",1694003456995,52.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003457995,52.868,19.827,19.821,4.94461036]
["bitfinex","SOLUSD",1694003461590,52.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003465007,52.868,19.827,19.819,12.81561036]
["bitfinex","SOLUSD",1694003465401,52.868,19.827,19.819,7.871]
["bitfinex","SOLUSD",1694003475515,52.868,19.827,19.82,4.94461036]
["bitfinex","SOLUSD",1694003475710,52.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003477006,7.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003477215,36.63,19.83,19.82,88.797]
["bitfinex","SOLUSD",1694003477409,92.5512,19.835,19.821,24.94461036]
["bitfinex","SOLUSD",1694003477613,92.5512,19.835,19.825,88.774]
["bitfinex","SOLUSD",1694003477816,92.5512,19.835,19.826,4.94461036]
["bitfinex","SOLUSD",1694003478008,92.5512,19.835,19.828,7.867]
["bitfinex","SOLUSD",1694003478521,7.864,19.836,19.828,33.285]
["bitfinex","SOLUSD",1694003479914,45.0,19.835,19.828,33.285]
["bitfinex","SOLUSD",1694003481508,98.6133,19.837,19.828,33.285]
["bitfinex","SOLUSD",1694003481819,98.6133,19.837,19.828,88.762]
["bitfinex","SOLUSD",1694003482114,44.493,19.84,19.828,88.762]
["bitfinex","SOLUSD",1694003482723,45.0,19.839,19.828,88.762]
["bitfinex","SOLUSD",1694003482901,7.864,19.837,19.828,88.762]
["bitfinex","SOLUSD",1694003483224,45.0,19.836,19.828,88.762]
["bitfinex","SOLUSD",1694003483617,52.864,19.836,19.828,88.762]
["bitfinex","SOLUSD",1694003484036,45.0,19.836,19.828,88.762]
["bitfinex","SOLUSD",1694003484908,52.864,19.836,19.828,88.762]
["bitfinex","SOLUSD",1694003487021,45.0,19.836,19.828,88.762]
["bitfinex","SOLUSD",1694003487221,7.864,19.836,19.828,88.762]
["bitfinex","SOLUSD",1694003487412,45.0,19.835,19.828,88.762]
["bitfinex","SOLUSD",1694003492425,52.865,19.835,19.828,33.285]
["bitfinex","SOLUSD",1694003495226,25.406,19.838,19.828,33.285]
["bitfinex","SOLUSD",1694003495725,7.864,19.837,19.828,33.285]
["bitfinex","SOLUSD",1694003496607,45.0,19.836,19.828,33.285]
["bitfinex","SOLUSD",1694003497009,52.864,19.836,19.828,33.285]
["bitfinex","SOLUSD",1694003497911,78.272,19.836,19.826,15.50277637]
["bitfinex","SOLUSD",1694003498111,133.726,19.836,19.827,12.81261036]
["bitfinex","SOLUSD",1694003498317,133.726,19.836,19.827,7.868]
["bitfinex","SOLUSD",1694003498611,133.726,19.836,19.827,33.287]
["bitfinex","SOLUSD",1694003499528,133.726,19.836,19.828,4.94461036]
["bitfinex","SOLUSD",1694003499730,133.726,19.836,19.829,7.867]
["bitfinex","SOLUSD",1694003500028,133.726,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1694003500231,133.726,19.836,19.82,96.36568352]
["bitfinex","SOLUSD",1694003500232,133.726,19.836,19.821,24.94461036]
["bitfinex","SOLUSD",1694003500816,133.726,19.836,19.825,7.868]
["bitfinex","SOLUSD",1694003501120,133.726,19.836,19.826,4.94461036]
["bitfinex","SOLUSD",1694003501321,133.726,19.836,19.828,7.867]
["bitfinex","SOLUSD",1694003502314,101.1133,19.837,19.828,33.285]
["bitfinex","SOLUSD",1694003503017,7.864,19.837,19.829,4.94461036]
["bitfinex","SOLUSD",1694003503219,33.271,19.837,19.83,7.866]
["bitfinex","SOLUSD",1694003503423,33.271,19.837,19.829,7.867]
["bitfinex","SOLUSD",1694003503623,45.0,19.836,19.829,7.867]
["bitfinex","SOLUSD",1694003503921,7.865,19.834,19.829,7.867]
["bitfinex","SOLUSD",1694003504122,45.0,19.833,19.829,7.867]
["bitfinex","SOLUSD",1694003504523,52.865,19.833,19.829,7.867]
["bitfinex","SOLUSD",1694003505435,45.0,19.833,19.829,7.867]
["bitfinex","SOLUSD",1694003507137,45.0,19.833,19.829,33.284]
["bitfinex","SOLUSD",1694003508644,45.0,19.834,19.829,33.284]
["bitfinex","SOLUSD",1694003511119,45.0,19.835,19.829,33.284]
["bitfinex","SOLUSD",1694003511337,7.864,19.835,19.829,33.284]
["bitfinex","SOLUSD",1694003511640,45.0,19.836,19.829,33.284]
["bitfinex","SOLUSD",1694003511641,45.0,19.834,19.829,33.284]
["bitfinex","SOLUSD",1694003516550,36.63,19.84,19.829,33.284]
["bitfinex","SOLUSD",1694003516931,69.895,19.84,19.829,33.284]
["bitfinex","SOLUSD",1694003517943,7.863,19.838,19.829,33.284]
["bitfinex","SOLUSD",1694003518142,45.0,19.837,19.829,33.284]
["bitfinex","SOLUSD",1694003519848,7.861,19.843,19.83,20.0]
["bitfinex","SOLUSD",1694003520040,117.1493,19.845,19.833,189.069]
["bitfinex","SOLUSD",1694003520441,7.861,19.845,19.833,189.069]
["bitfinex","SOLUSD",1694003520940,33.257,19.845,19.833,189.069]
["bitfinex","SOLUSD",1694003521144,33.257,19.845,19.833,88.736]
["bitfinex","SOLUSD",1694003521343,45.0,19.844,19.833,88.736]
["bitfinex","SOLUSD",1694003521649,7.862,19.842,19.833,33.276]
["bitfinex","SOLUSD",1694003521849,45.0,19.841,19.833,33.276]
["bitfinex","SOLUSD",1694003524034,15.40737001,19.849,19.833,33.276]
["bitfinex","SOLUSD",1694003524234,15.40737001,19.849,19.834,20.0]
["bitfinex","SOLUSD",1694003524440,15.40737001,19.849,19.838,189.025]
["bitfinex","SOLUSD",1694003524643,15.40737001,19.849,19.839,20.0]
["bitfinex","SOLUSD",1694003524847,15.40737001,19.849,19.842,88.699]
["bitfinex","SOLUSD",1694003525647,45.0,19.848,19.842,88.699]
["bitfinex","SOLUSD",1694003527342,45.0,19.848,19.842,33.262]
["bitfinex","SOLUSD",1694003529948,11.68811,19.847,19.837,7.863]
["bitfinex","SOLUSD",1694003530152,7.861,19.844,19.837,7.863]
["bitfinex","SOLUSD",1694003530743,45.0,19.843,19.837,7.863]
["bitfinex","SOLUSD",1694003530943,52.861,19.843,19.837,7.863]
["bitfinex","SOLUSD",1694003531350,52.861,19.843,19.836,7.864]
["bitfinex","SOLUSD",1694003531545,11.68811,19.847,19.838,33.268]
["bitfinex","SOLUSD",1694003531546,7.86,19.847,19.838,33.268]
["bitfinex","SOLUSD",1694003532055,98.7438,19.848,19.838,88.717]
["bitfinex","SOLUSD",1694003532556,7.859,19.848,19.838,88.717]
["bitfinex","SOLUSD",1694003532859,45.0,19.847,19.838,88.717]
["bitfinex","SOLUSD",1694003533250,45.0,19.848,19.838,88.717]
["bitfinex","SOLUSD",1694003535057,52.86,19.848,19.838,88.717]
["bitfinex","SOLUSD",1694003538867,133.673,19.848,19.838,33.268]
["bitfinex","SOLUSD",1694003539061,133.673,19.848,19.834,7.864]
["bitfinex","SOLUSD",1694003539357,133.673,19.848,19.836,7.864]
["bitfinex","SOLUSD",1694003539866,133.673,19.848,19.836,33.272]
["bitfinex","SOLUSD",1694003541942,133.673,19.848,19.836,7.864]
["bitfinex","SOLUSD",1694003542148,145.36111,19.848,19.836,7.864]
["bitfinex","SOLUSD",1694003542963,145.36111,19.848,19.836,33.272]
["bitfinex","SOLUSD",1694003558063,145.36111,19.848,19.835,7.864]
["bitfinex","SOLUSD",1694003558266,145.36111,19.848,19.834,7.865]
["bitfinex","SOLUSD",1694003560560,11.68811,19.847,19.834,7.865]
["bitfinex","SOLUSD",1694003560762,36.63,19.84,19.834,7.865]
["bitfinex","SOLUSD",1694003560962,45.0,19.839,19.834,7.865]
["bitfinex","SOLUSD",1694003561264,52.863,19.839,19.834,7.865]
["bitfinex","SOLUSD",1694003562668,45.0,19.839,19.834,33.275]
["bitfinex","SOLUSD",1694003571783,45.0,19.839,19.834,7.865]
["bitfinex","SOLUSD",1694003571784,52.863,19.839,19.834,7.865]
["bitfinex","SOLUSD",1694003571969,78.267,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1694003572281,78.267,19.839,19.83,7.866]
["bitfinex","SOLUSD",1694003572983,133.713,19.839,19.83,7.866]
["bitfinex","SOLUSD",1694003573185,133.713,19.839,19.829,7.867]
["bitfinex","SOLUSD",1694003573365,133.713,19.839,19.828,7.867]
["bitfinex","SOLUSD",1694003573764,133.713,19.839,19.828,33.285]
["bitfinex","SOLUSD",1694003574182,78.267,19.839,19.828,33.285]
["bitfinex","SOLUSD",1694003574578,52.863,19.839,19.828,33.285]
["bitfinex","SOLUSD",1694003576283,45.0,19.839,19.828,33.285]
["bitfinex","SOLUSD",1694003576509,45.0,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1694003576675,45.0,19.839,19.832,33.279]
["bitfinex","SOLUSD",1694003577187,52.863,19.839,19.832,33.279]
["bitfinex","SOLUSD",1694003578886,78.267,19.839,19.827,60.42261036]
["bitfinex","SOLUSD",1694003579085,78.267,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694003581889,78.267,19.839,19.83,7.866]
["bitfinex","SOLUSD",1694003585172,78.267,19.839,19.825,25.421]
["bitfinex","SOLUSD",1694003585375,78.267,19.839,19.828,7.867]
["bitfinex","SOLUSD",1694003585992,78.267,19.839,19.827,12.81161036]
["bitfinex","SOLUSD",1694003586601,78.267,19.839,19.827,7.867]
["bitfinex","SOLUSD",1694003586889,78.267,19.839,19.828,12.81161036]
["bitfinex","SOLUSD",1694003587278,78.267,19.839,19.827,12.81161036]
["bitfinex","SOLUSD",1694003588181,33.267,19.839,19.827,38.23061036]
["bitfinex","SOLUSD",1694003589672,7.864,19.835,19.827,38.23061036]
["bitfinex","SOLUSD",1694003589878,45.0,19.834,19.827,38.23061036]
["bitfinex","SOLUSD",1694003592798,52.865,19.834,19.827,38.23061036]
["bitfinex","SOLUSD",1694003593391,52.865,19.834,19.827,12.81161036]
["bitfinex","SOLUSD",1694003593590,52.865,19.834,19.827,7.867]
["bitfinex","SOLUSD",1694003594498,52.865,19.834,19.827,12.81161036]
["bitfinex","SOLUSD",1694003595200,78.275,19.834,19.827,12.81161036]
["bitfinex","SOLUSD",1694003597096,133.735,19.834,19.826,7.868]
["bitfinex","SOLUSD",1694003597300,78.275,19.834,19.826,7.868]
["bitfinex","SOLUSD",1694003597605,78.275,19.834,19.827,4.94461036]
["bitfinex","SOLUSD",1694003597900,52.865,19.834,19.828,7.867]
["bitfinex","SOLUSD",1694003598280,78.275,19.834,19.827,7.867]
["bitfinex","SOLUSD",1694003598479,133.735,19.834,19.825,7.868]
["bitfinex","SOLUSD",1694003598691,36.63,19.83,19.825,7.868]
["bitfinex","SOLUSD",1694003598984,45.0,19.829,19.825,7.868]
["bitfinex","SOLUSD",1694003603904,45.0,19.829,19.825,33.29]
["bitfinex","SOLUSD",1694003604893,45.0,19.829,19.827,7.868]
["bitfinex","SOLUSD",1694003610294,93.3239,19.836,19.827,93.71061036]
["bitfinex","SOLUSD",1694003610497,93.3239,19.836,19.827,194.07861036]
["bitfinex","SOLUSD",1694003610902,93.3239,19.836,19.827,189.134]
["bitfinex","SOLUSD",1694003611603,101.1879,19.836,19.827,88.766]
["bitfinex","SOLUSD",1694003611908,101.1879,19.836,19.828,4.94461036]
["bitfinex","SOLUSD",1694003612108,126.5959,19.836,19.829,7.866]
["bitfinex","SOLUSD",1694003612305,101.1879,19.836,19.829,7.866]
["bitfinex","SOLUSD",1694003613015,45.0,19.835,19.829,7.866]
["bitfinex","SOLUSD",1694003613208,52.865,19.835,19.829,7.866]
["bitfinex","SOLUSD",1694003617204,78.274,19.835,19.826,4.94461036]
["bitfinex","SOLUSD",1694003617408,78.274,19.835,19.823,4.94461036]
["bitfinex","SOLUSD",1694003617603,78.274,19.835,19.817,15.22110045]
["bitfinex","SOLUSD",1694003617604,36.63,19.83,19.822,4.94461036]
["bitfinex","SOLUSD",1694003617805,88.764,19.828,19.819,7.871]
["bitfinex","SOLUSD",1694003618205,45.0,19.827,19.819,7.871]
["bitfinex","SOLUSD",1694003618408,7.869,19.825,19.82,4.94461036]
["bitfinex","SOLUSD",1694003618722,45.0,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694003618918,52.869,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694003623102,45.0,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694003623303,45.0,19.824,19.82,4.94461036]
["bitfinex","SOLUSD",1694003623503,45.0,19.824,19.82,12.81461036]
["bitfinex","SOLUSD",1694003623823,45.0,19.824,19.82,7.87]
["bitfinex","SOLUSD",1694003625612,52.869,19.824,19.818,25.431]
["bitfinex","SOLUSD",1694003626022,45.0,19.824,19.82,7.87]
["bitfinex","SOLUSD",1694003627417,52.869,19.824,19.819,12.81561036]
["bitfinex","SOLUSD",1694003628216,52.869,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694003632113,52.869,19.824,19.82,4.94461036]
["bitfinex","SOLUSD",1694003632624,45.0,19.824,19.82,7.87]
["bitfinex","SOLUSD",1694003633837,45.0,19.825,19.82,12.81461036]
["bitfinex","SOLUSD",1694003634011,99.0689,19.827,19.82,12.81461036]
["bitfinex","SOLUSD",1694003634217,99.0689,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003634525,106.9369,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003635435,106.9369,19.827,19.821,4.94461036]
["bitfinex","SOLUSD",1694003635631,45.0,19.826,19.821,12.81461036]
["bitfinex","SOLUSD",1694003635932,52.868,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003637335,45.0,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003637522,36.63,19.83,19.821,88.793]
["bitfinex","SOLUSD",1694003637838,33.278,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694003638235,33.278,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1694003638531,33.278,19.833,19.826,7.868]
["bitfinex","SOLUSD",1694003638736,45.0,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003638925,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003645036,52.866,19.832,19.827,4.94461036]
["bitfinex","SOLUSD",1694003645918,52.866,19.832,19.827,7.868]
["bitfinex","SOLUSD",1694003647139,45.0,19.832,19.827,7.868]
["bitfinex","SOLUSD",1694003647636,45.0,19.832,19.824,4.94461036]
["bitfinex","SOLUSD",1694003647637,52.866,19.832,19.824,4.94461036]
["bitfinex","SOLUSD",1694003647835,36.63,19.83,19.825,7.868]
["bitfinex","SOLUSD",1694003648040,45.0,19.829,19.825,7.868]
["bitfinex","SOLUSD",1694003648535,45.0,19.829,19.824,4.94461036]
["bitfinex","SOLUSD",1694003648737,78.284,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003649218,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003650238,52.867,19.829,19.823,4.94461036]
["bitfinex","SOLUSD",1694003650733,78.294,19.829,19.823,4.94461036]
["bitfinex","SOLUSD",1694003650938,103.711,19.829,19.823,4.94461036]
["bitfinex","SOLUSD",1694003651241,103.711,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003657239,78.294,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003657446,78.294,19.829,19.822,33.295]
["bitfinex","SOLUSD",1694003661054,70.427,19.829,19.822,33.295]
["bitfinex","SOLUSD",1694003661746,78.294,19.829,19.822,33.295]
["bitfinex","SOLUSD",1694003662952,70.427,19.829,19.822,33.295]
["bitfinex","SOLUSD",1694003663147,70.427,19.829,19.823,4.94461036]
["bitfinex","SOLUSD",1694003663351,70.427,19.829,19.824,7.868]
["bitfinex","SOLUSD",1694003664845,78.294,19.829,19.824,7.868]
["bitfinex","SOLUSD",1694003665243,70.427,19.829,19.824,7.868]
["bitfinex","SOLUSD",1694003665758,45.0,19.829,19.824,33.291]
["bitfinex","SOLUSD",1694003666149,45.0,19.829,19.824,7.868]
["bitfinex","SOLUSD",1694003667144,52.867,19.829,19.824,7.868]
["bitfinex","SOLUSD",1694003669157,52.867,19.829,19.823,7.869]
["bitfinex","SOLUSD",1694003670458,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003675165,78.284,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694003684270,78.284,19.829,19.821,12.81461036]
["bitfinex","SOLUSD",1694003685272,78.284,19.829,19.821,4.94461036]
["bitfinex","SOLUSD",1694003685473,78.284,19.829,19.789,336.73784611]
["bitfinex","SOLUSD",1694003685474,133.758,19.829,19.813,55.518]
["bitfinex","SOLUSD",1694003685767,229.7834,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003685970,229.7834,19.829,19.819,12.81561036]
["bitfinex","SOLUSD",1694003686159,229.7834,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694003686869,229.7834,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003687774,229.7834,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694003688069,229.7834,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1694003690175,241.46561,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1694003694278,241.46561,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694003694589,241.46561,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003694889,241.46561,19.829,19.819,12.81561036]
["bitfinex","SOLUSD",1694003695071,241.46561,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694003697074,241.46561,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694003697277,241.46561,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694003697991,241.46561,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694003702881,241.46561,19.829,19.82,12.81461036]
["bitfinex","SOLUSD",1694003703083,185.99161,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694003704175,241.46561,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1694003704373,241.46561,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694003704581,241.46561,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003704786,241.46561,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694003706584,241.46561,19.829,19.821,4.94461036]
["bitfinex","SOLUSD",1694003706973,241.46561,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003707173,241.46561,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694003707373,241.46561,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1694003708090,241.46561,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694003708280,241.46561,19.829,19.821,4.94461036]
["bitfinex","SOLUSD",1694003709977,241.46561,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694003711680,196.46561,19.829,19.821,4.94461036]
["bitfinex","SOLUSD",1694003711886,196.46561,19.829,19.821,12.81461036]
["bitfinex","SOLUSD",1694003712085,196.46561,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694003713479,45.0,19.828,19.821,7.87]
["bitfinex","SOLUSD",1694003713679,7.868,19.827,19.821,7.87]
["bitfinex","SOLUSD",1694003713889,45.0,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003714094,52.868,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003718896,52.868,19.826,19.821,4.94461036]
["bitfinex","SOLUSD",1694003721393,52.868,19.826,19.821,12.81461036]
["bitfinex","SOLUSD",1694003721595,52.868,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003721790,45.0,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003721982,11.68221,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694003722189,36.63,19.83,19.821,88.793]
["bitfinex","SOLUSD",1694003722401,7.866,19.831,19.822,4.94461036]
["bitfinex","SOLUSD",1694003722604,7.866,19.831,19.824,7.868]
["bitfinex","SOLUSD",1694003723100,116.7126,19.834,19.824,33.291]
["bitfinex","SOLUSD",1694003723300,7.866,19.833,19.825,4.94461036]
["bitfinex","SOLUSD",1694003723609,45.0,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003725502,52.866,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003726297,45.0,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003726492,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694003727010,45.0,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003727710,52.866,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694003727911,52.866,19.832,19.826,4.94461036]
["bitfinex","SOLUSD",1694003728103,78.279,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003728708,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694003729215,52.866,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694003731916,45.0,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694003733498,45.0,19.833,19.826,33.289]
["bitfinex","SOLUSD",1694003733702,45.0,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1694003734000,45.0,19.833,19.828,33.284]
["bitfinex","SOLUSD",1694003743619,15.34696969,19.838,19.828,33.284]
["bitfinex","SOLUSD",1694003743820,15.34696969,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1694003744026,23.20996969,19.838,19.831,33.279]
["bitfinex","SOLUSD",1694003745112,45.0,19.837,19.831,33.279]
["bitfinex","SOLUSD",1694003745923,45.0,19.837,19.831,88.747]
["bitfinex","SOLUSD",1694003750432,45.0,19.837,19.831,33.279]
["bitfinex","SOLUSD",1694003758337,15.34696969,19.838,19.832,20.0]
["bitfinex","SOLUSD",1694003758643,15.34696969,19.838,19.833,88.737]
["bitfinex","SOLUSD",1694003759440,94.1271,19.844,19.833,88.737]
["bitfinex","SOLUSD",1694003759623,45.0,19.843,19.833,88.737]
["bitfinex","SOLUSD",1694003769049,52.861,19.843,19.833,88.737]
["bitfinex","SOLUSD",1694003769251,45.0,19.843,19.833,88.737]
["bitfinex","SOLUSD",1694003773959,52.861,19.843,19.833,88.737]
["bitfinex","SOLUSD",1694003774256,45.0,19.843,19.833,88.737]
["bitfinex","SOLUSD",1694003776659,133.696,19.843,19.833,33.276]
["bitfinex","SOLUSD",1694003776841,45.0,19.843,19.833,33.276]
["bitfinex","SOLUSD",1694003783255,52.862,19.843,19.833,33.276]
["bitfinex","SOLUSD",1694003783456,133.696,19.843,19.833,7.865]
["bitfinex","SOLUSD",1694003785061,133.696,19.843,19.833,33.277]
["bitfinex","SOLUSD",1694003786682,145.37821,19.843,19.833,33.277]
["bitfinex","SOLUSD",1694003790881,89.94321,19.843,19.833,33.277]
["bitfinex","SOLUSD",1694003791070,89.94321,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003794389,64.54421,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003794880,56.68221,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003795083,11.68221,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003796682,19.54321,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003796879,45.0,19.842,19.833,88.74]
["bitfinex","SOLUSD",1694003799984,45.0,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003800484,52.861,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003801483,45.0,19.843,19.833,88.74]
["bitfinex","SOLUSD",1694003812077,7.86,19.847,19.833,88.74]
["bitfinex","SOLUSD",1694003812277,7.859,19.848,19.833,88.74]
["bitfinex","SOLUSD",1694003812678,33.251,19.848,19.833,88.74]
["bitfinex","SOLUSD",1694003813698,45.0,19.847,19.833,88.74]
["bitfinex","SOLUSD",1694003813887,52.86,19.847,19.833,88.74]
["bitfinex","SOLUSD",1694003814603,45.0,19.847,19.833,88.74]
["bitfinex","SOLUSD",1694003814981,52.86,19.847,19.833,88.74]
["bitfinex","SOLUSD",1694003820102,52.86,19.847,19.833,104.23470499]
["bitfinex","SOLUSD",1694003820800,7.86,19.847,19.833,104.23470499]
["bitfinex","SOLUSD",1694003821005,7.859,19.848,19.834,25.33575173]
["bitfinex","SOLUSD",1694003821190,7.859,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003822204,45.0,19.847,19.838,88.716]
["bitfinex","SOLUSD",1694003822401,52.86,19.847,19.838,88.716]
["bitfinex","SOLUSD",1694003828108,78.254,19.847,19.838,88.716]
["bitfinex","SOLUSD",1694003831501,52.86,19.847,19.838,88.716]
["bitfinex","SOLUSD",1694003837030,45.0,19.847,19.838,88.716]
["bitfinex","SOLUSD",1694003837240,45.0,19.846,19.838,88.716]
["bitfinex","SOLUSD",1694003837439,52.86,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003841249,78.252,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003853648,7.86,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003855059,45.0,19.847,19.838,88.716]
["bitfinex","SOLUSD",1694003855559,52.859,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003858266,78.251,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003867272,52.859,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003876376,78.251,19.848,19.838,88.716]
["bitfinex","SOLUSD",1694003876873,78.251,19.848,19.838,7.863]
["bitfinex","SOLUSD",1694003877081,133.672,19.848,19.838,7.863]
["bitfinex","SOLUSD",1694003879777,78.251,19.848,19.838,33.268]
["bitfinex","SOLUSD",1694003887685,52.859,19.848,19.838,33.268]
["bitfinex","SOLUSD",1694003889474,78.251,19.848,19.838,33.268]
["bitfinex","SOLUSD",1694003889978,89.93321,19.848,19.838,7.863]
["bitfinex","SOLUSD",1694003890573,89.93321,19.848,19.836,25.408]
["bitfinex","SOLUSD",1694003890574,78.251,19.848,19.836,7.864]
["bitfinex","SOLUSD",1694003890775,11.68221,19.847,19.836,7.864]
["bitfinex","SOLUSD",1694003890981,88.692,19.844,19.836,7.864]
["bitfinex","SOLUSD",1694003891185,45.0,19.843,19.836,7.864]
["bitfinex","SOLUSD",1694003891481,7.862,19.841,19.836,7.864]
["bitfinex","SOLUSD",1694003891682,45.0,19.84,19.836,7.864]
["bitfinex","SOLUSD",1694003893174,52.863,19.84,19.836,7.864]
["bitfinex","SOLUSD",1694003894479,52.863,19.84,19.835,7.864]
["bitfinex","SOLUSD",1694003894676,45.0,19.84,19.835,7.864]
["bitfinex","SOLUSD",1694003894884,45.0,19.84,19.835,33.273]
["bitfinex","SOLUSD",1694003895181,7.862,19.842,19.835,33.273]
["bitfinex","SOLUSD",1694003895182,45.0,19.841,19.835,33.273]
["bitfinex","SOLUSD",1694003896895,52.862,19.841,19.835,33.273]
["bitfinex","SOLUSD",1694003897296,45.0,19.841,19.835,33.273]
["bitfinex","SOLUSD",1694003897494,45.0,19.842,19.835,33.273]
["bitfinex","SOLUSD",1694003898195,52.862,19.842,19.835,33.273]
["bitfinex","SOLUSD",1694003899199,45.0,19.842,19.835,33.273]
["bitfinex","SOLUSD",1694003903987,52.862,19.842,19.835,33.273]
["bitfinex","SOLUSD",1694003904696,52.862,19.842,19.835,32.773]
["bitfinex","SOLUSD",1694003908294,45.0,19.842,19.835,32.773]
["bitfinex","SOLUSD",1694003909911,96.1077,19.843,19.835,32.773]
["bitfinex","SOLUSD",1694003910407,7.861,19.845,19.835,32.773]
["bitfinex","SOLUSD",1694003911296,45.0,19.844,19.835,32.773]
["bitfinex","SOLUSD",1694003916596,52.861,19.844,19.835,32.773]
["bitfinex","SOLUSD",1694003924607,45.0,19.844,19.835,32.773]
["bitfinex","SOLUSD",1694003925311,52.861,19.844,19.835,32.773]
["bitfinex","SOLUSD",1694003930817,78.259,19.844,19.835,32.773]
["bitfinex","SOLUSD",1694003933403,78.259,19.844,19.831,55.466]
["bitfinex","SOLUSD",1694003933609,36.63,19.84,19.833,7.865]
["bitfinex","SOLUSD",1694003933819,7.863,19.838,19.833,7.865]
["bitfinex","SOLUSD",1694003934023,45.0,19.837,19.833,7.865]
["bitfinex","SOLUSD",1694003935715,52.863,19.838,19.833,7.865]
["bitfinex","SOLUSD",1694003938518,45.0,19.838,19.833,7.865]
["bitfinex","SOLUSD",1694003938711,45.0,19.839,19.833,33.277]
["bitfinex","SOLUSD",1694003939118,52.863,19.839,19.833,7.865]
["bitfinex","SOLUSD",1694003942326,45.0,19.839,19.833,33.277]
["bitfinex","SOLUSD",1694003942925,52.863,19.839,19.833,7.865]
["bitfinex","SOLUSD",1694003945820,52.863,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694003948426,78.267,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694003950030,133.713,19.839,19.791,88.86872284]
["bitfinex","SOLUSD",1694003950232,133.713,19.839,19.825,33.289]
["bitfinex","SOLUSD",1694003950527,133.713,19.839,19.828,7.867]
["bitfinex","SOLUSD",1694003950728,133.713,19.839,19.829,4.94461036]
["bitfinex","SOLUSD",1694003951036,88.727,19.836,19.829,4.94461036]
["bitfinex","SOLUSD",1694003951212,33.276,19.834,19.827,7.867]
["bitfinex","SOLUSD",1694003951419,45.0,19.833,19.823,55.49]
["bitfinex","SOLUSD",1694003951721,52.866,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1694003951925,52.866,19.833,19.827,12.81161036]
["bitfinex","SOLUSD",1694003952317,52.866,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694003952735,52.866,19.833,19.828,4.94461036]
["bitfinex","SOLUSD",1694003953719,52.866,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694003954434,52.866,19.833,19.828,4.94461036]
["bitfinex","SOLUSD",1694003954635,52.866,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694003955620,78.278,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1694003955825,133.741,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694003956026,133.741,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1694003956223,133.741,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694003956428,36.63,19.83,19.826,4.94461036]
["bitfinex","SOLUSD",1694003956628,45.0,19.829,19.825,7.868]
["bitfinex","SOLUSD",1694003957220,45.0,19.829,19.822,4.94461036]
["bitfinex","SOLUSD",1694003957431,133.758,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003957737,133.758,19.829,19.821,4.94461036]
["bitfinex","SOLUSD",1694003958523,133.758,19.829,19.82,4.94461036]
["bitfinex","SOLUSD",1694003959124,133.758,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003959339,145.41801,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694003960436,11.66001,19.828,19.819,4.94461036]
["bitfinex","SOLUSD",1694003960649,33.289,19.826,19.818,4.94461036]
["bitfinex","SOLUSD",1694003960830,44.92703,19.826,19.818,4.94461036]
["bitfinex","SOLUSD",1694003961143,52.869,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694003961322,52.869,19.825,19.82,4.94461036]
["bitfinex","SOLUSD",1694003962633,52.869,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694003962825,52.869,19.825,19.818,7.871]
["bitfinex","SOLUSD",1694003963138,52.869,19.825,19.819,4.94461036]
["bitfinex","SOLUSD",1694003963530,78.291,19.825,19.819,4.94461036]
["bitfinex","SOLUSD",1694003967245,234.154,19.825,19.819,4.94461036]
["bitfinex","SOLUSD",1694003967446,234.154,19.825,19.811,24.94461036]
["bitfinex","SOLUSD",1694003967625,36.63,19.82,19.815,7.872]
["bitfinex","SOLUSD",1694003967831,45.0,19.819,19.816,4.94461036]
["bitfinex","SOLUSD",1694003968131,7.87,19.821,19.816,12.81661036]
["bitfinex","SOLUSD",1694003968332,45.0,19.82,19.816,12.81661036]
["bitfinex","SOLUSD",1694003968846,52.871,19.82,19.816,4.94461036]
["bitfinex","SOLUSD",1694003969030,45.0,19.82,19.816,12.81661036]
["bitfinex","SOLUSD",1694003969342,52.87,19.82,19.815,7.872]
["bitfinex","SOLUSD",1694003969530,52.87,19.82,19.816,4.94461036]
["bitfinex","SOLUSD",1694003971146,52.87,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1694003971446,52.87,19.82,19.815,12.81661036]
["bitfinex","SOLUSD",1694003973244,52.87,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1694003973453,52.87,19.82,19.815,12.81661036]
["bitfinex","SOLUSD",1694003975537,52.87,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1694003975846,52.87,19.82,19.813,12.81761036]
["bitfinex","SOLUSD",1694003976034,89.5,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1694003976232,25.437,19.824,19.815,4.94461036]
["bitfinex","SOLUSD",1694003976442,102.02673,19.826,19.817,88.807]
["bitfinex","SOLUSD",1694003976649,102.02673,19.826,19.818,4.94461036]
["bitfinex","SOLUSD",1694003976848,102.02673,19.826,19.82,88.797]
["bitfinex","SOLUSD",1694003977150,90.3887,19.826,19.821,4.94461036]
["bitfinex","SOLUSD",1694003978149,90.3887,19.826,19.821,12.81461036]
["bitfinex","SOLUSD",1694003978433,45.0,19.825,19.821,12.81461036]
["bitfinex","SOLUSD",1694003978744,45.0,19.825,19.821,38.24161036]
["bitfinex","SOLUSD",1694003979250,45.0,19.825,19.821,12.81461036]
["bitfinex","SOLUSD",1694003979453,45.0,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003980332,45.0,19.826,19.822,4.94461036]
["bitfinex","SOLUSD",1694003980534,45.0,19.826,19.822,12.81361036]
["bitfinex","SOLUSD",1694003980834,45.0,19.827,19.822,7.869]
["bitfinex","SOLUSD",1694003982055,52.868,19.827,19.822,7.869]
["bitfinex","SOLUSD",1694003982350,45.0,19.827,19.822,7.869]
["bitfinex","SOLUSD",1694003982847,52.868,19.827,19.822,7.869]
["bitfinex","SOLUSD",1694003983233,52.868,19.827,19.821,7.87]
["bitfinex","SOLUSD",1694003983951,52.868,19.827,19.822,4.94461036]
["bitfinex","SOLUSD",1694003984939,52.868,19.827,19.821,7.87]
["bitfinex","SOLUSD",1694003985560,78.287,19.827,19.818,4.94461036]
["bitfinex","SOLUSD",1694003986244,78.287,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003986749,45.0,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694003987055,45.0,19.828,19.82,33.298]
["bitfinex","SOLUSD",1694003987353,45.0,19.829,19.821,4.94461036]
["bitfinex","SOLUSD",1694003987652,7.868,19.827,19.822,7.869]
["bitfinex","SOLUSD",1694003987835,52.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694003988037,52.868,19.826,19.821,4.94461036]
["bitfinex","SOLUSD",1694003988550,52.868,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003988754,52.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694003988943,52.868,19.826,19.821,4.94461036]
["bitfinex","SOLUSD",1694003990050,78.289,19.826,19.821,4.94461036]
["bitfinex","SOLUSD",1694003990350,52.868,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694003992356,52.868,19.826,19.82,4.94461036]
["bitfinex","SOLUSD",1694003992540,11.68221,19.825,19.82,4.94461036]
["bitfinex","SOLUSD",1694003992739,52.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694003993062,52.869,19.824,19.819,4.94461036]
["bitfinex","SOLUSD",1694003993249,45.0,19.824,19.819,12.81561036]
["bitfinex","SOLUSD",1694003993456,45.0,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694003993859,45.0,19.824,19.82,4.94461036]
["bitfinex","SOLUSD",1694003994249,45.0,19.824,19.82,12.81461036]
["bitfinex","SOLUSD",1694003994656,45.0,19.824,19.82,7.87]
["bitfinex","SOLUSD",1694003996459,52.869,19.824,19.819,4.94461036]
["bitfinex","SOLUSD",1694003996757,52.869,19.824,19.818,4.94461036]
["bitfinex","SOLUSD",1694003997747,37.10521,19.825,19.818,38.24661036]
["bitfinex","SOLUSD",1694003997748,11.68221,19.825,19.818,38.24661036]
["bitfinex","SOLUSD",1694003998155,19.55021,19.825,19.818,12.81561036]
["bitfinex","SOLUSD",1694003998457,7.868,19.825,19.818,7.871]
["bitfinex","SOLUSD",1694003999261,45.0,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694003999453,52.869,19.824,19.819,4.94461036]
["bitfinex","SOLUSD",1694003999641,45.0,19.824,19.819,12.81461036]
["bitfinex","SOLUSD",1694003999847,45.0,19.824,19.819,33.3]
["bitfinex","SOLUSD",1694004000057,45.0,19.824,19.82,4.94461036]
["bitfinex","SOLUSD",1694004000258,45.0,19.824,19.821,7.87]
["bitfinex","SOLUSD",1694004001065,45.0,19.825,19.821,7.87]
["bitfinex","SOLUSD",1694004001252,7.868,19.827,19.821,7.87]
["bitfinex","SOLUSD",1694004001253,45.0,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694004004569,52.868,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694004005255,78.289,19.826,19.818,4.94461036]
["bitfinex","SOLUSD",1694004005457,78.289,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694004005759,78.289,19.826,19.815,4.94461036]
["bitfinex","SOLUSD",1694004006457,133.771,19.826,19.817,7.871]
["bitfinex","SOLUSD",1694004006659,133.771,19.826,19.818,4.94461036]
["bitfinex","SOLUSD",1694004006956,133.771,19.826,19.818,12.81561036]
["bitfinex","SOLUSD",1694004007157,52.868,19.826,19.818,38.24661036]
["bitfinex","SOLUSD",1694004010258,45.0,19.826,19.818,38.24661036]
["bitfinex","SOLUSD",1694004010653,52.868,19.826,19.818,38.24661036]
["bitfinex","SOLUSD",1694004010861,45.0,19.826,19.818,38.24661036]
["bitfinex","SOLUSD",1694004011868,45.0,19.827,19.818,38.24661036]
["bitfinex","SOLUSD",1694004012271,52.868,19.827,19.818,38.24661036]
["bitfinex","SOLUSD",1694004012568,45.0,19.827,19.818,38.24661036]
["bitfinex","SOLUSD",1694004012872,52.867,19.828,19.818,38.24661036]
["bitfinex","SOLUSD",1694004014366,78.285,19.828,19.818,38.24661036]
["bitfinex","SOLUSD",1694004017979,78.285,19.828,19.818,4.94461036]
["bitfinex","SOLUSD",1694004018184,11.68221,19.827,19.812,4.94461036]
["bitfinex","SOLUSD",1694004018480,7.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694004018678,45.0,19.822,19.817,4.94461036]
["bitfinex","SOLUSD",1694004018980,52.87,19.822,19.817,12.81561036]
["bitfinex","SOLUSD",1694004019176,45.0,19.822,19.817,7.871]
["bitfinex","SOLUSD",1694004019683,45.0,19.823,19.818,4.94461036]
["bitfinex","SOLUSD",1694004019862,45.0,19.823,19.818,12.81561036]
["bitfinex","SOLUSD",1694004020063,45.0,19.823,19.818,7.871]
["bitfinex","SOLUSD",1694004023178,52.869,19.823,19.818,7.871]
["bitfinex","SOLUSD",1694004024478,78.294,19.823,19.815,12.81661036]
["bitfinex","SOLUSD",1694004024683,78.294,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1694004024977,78.294,19.823,19.812,4.94461036]
["bitfinex","SOLUSD",1694004025179,78.294,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694004025579,78.294,19.823,19.817,4.94461036]
["bitfinex","SOLUSD",1694004026387,78.294,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694004026676,52.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694004026884,96.9786,19.826,19.816,33.305]
["bitfinex","SOLUSD",1694004027069,96.9786,19.826,19.817,4.94461036]
["bitfinex","SOLUSD",1694004027266,96.9786,19.826,19.819,33.299]
["bitfinex","SOLUSD",1694004028179,45.0,19.825,19.819,33.299]
["bitfinex","SOLUSD",1694004028683,96.9786,19.826,19.819,88.801]
["bitfinex","SOLUSD",1694004028874,96.9786,19.826,19.82,4.94461036]
["bitfinex","SOLUSD",1694004029081,19.55021,19.827,19.821,7.87]
["bitfinex","SOLUSD",1694004029584,19.55021,19.827,19.82,4.94461036]
["bitfinex","SOLUSD",1694004029585,19.55021,19.827,19.82,12.81461036]
["bitfinex","SOLUSD",1694004029778,19.55021,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694004029981,45.0,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694004030667,52.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694004031780,45.0,19.826,19.82,33.298]
["bitfinex","SOLUSD",1694004031988,45.0,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694004032378,52.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694004032675,178.662,19.826,19.814,4.94461036]
["bitfinex","SOLUSD",1694004032878,178.662,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694004033282,190.34421,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694004034786,190.34421,19.826,19.815,4.94461036]
["bitfinex","SOLUSD",1694004036785,11.66001,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694004037084,88.789,19.822,19.812,12.81761036]
["bitfinex","SOLUSD",1694004037286,7.871,19.819,19.812,12.81761036]
["bitfinex","SOLUSD",1694004037677,52.871,19.818,19.812,12.81761036]
["bitfinex","SOLUSD",1694004038275,133.807,19.818,19.808,4.94461036]
["bitfinex","SOLUSD",1694004038486,133.807,19.818,19.806,39.89777451]
["bitfinex","SOLUSD",1694004038487,133.807,19.818,19.81,4.94461036]
["bitfinex","SOLUSD",1694004043890,133.807,19.818,19.809,4.94461036]
["bitfinex","SOLUSD",1694004051304,133.807,19.818,19.805,7.876]
["bitfinex","SOLUSD",1694004051596,33.309,19.814,19.806,4.94461036]
["bitfinex","SOLUSD",1694004051799,7.874,19.811,19.806,4.94461036]
["bitfinex","SOLUSD",1694004052095,45.0,19.81,19.806,4.94461036]
["bitfinex","SOLUSD",1694004056393,52.874,19.81,19.806,4.94461036]
["bitfinex","SOLUSD",1694004056602,178.769,19.81,19.803,4.94461036]
["bitfinex","SOLUSD",1694004056906,215.399,19.81,19.799,7.878]
["bitfinex","SOLUSD",1694004057102,114.945,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1694004057307,114.945,19.81,19.802,7.877]
["bitfinex","SOLUSD",1694004057308,211.1809,19.81,19.802,7.877]
["bitfinex","SOLUSD",1694004058293,211.1809,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1694004058493,211.1809,19.81,19.801,7.878]
["bitfinex","SOLUSD",1694004058690,177.8659,19.81,19.801,93.82761036]
["bitfinex","SOLUSD",1694004059006,141.2359,19.81,19.802,25.33575173]
["bitfinex","SOLUSD",1694004059185,104.1099,19.81,19.804,7.877]
["bitfinex","SOLUSD",1694004059391,104.1099,19.81,19.804,12.82161036]
["bitfinex","SOLUSD",1694004059600,129.5509,19.81,19.803,12.82161036]
["bitfinex","SOLUSD",1694004059793,129.5509,19.81,19.802,25.33575173]
["bitfinex","SOLUSD",1694004059992,129.5509,19.81,19.803,7.877]
["bitfinex","SOLUSD",1694004060485,52.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694004061399,78.317,19.809,19.802,33.21275173]
["bitfinex","SOLUSD",1694004061792,52.875,19.809,19.802,58.66375173]
["bitfinex","SOLUSD",1694004062597,52.875,19.809,19.803,4.94461036]
["bitfinex","SOLUSD",1694004062798,52.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694004065909,52.875,19.809,19.804,4.94461036]
["bitfinex","SOLUSD",1694004066206,52.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694004068217,78.317,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694004068402,78.317,19.809,19.801,7.878]
["bitfinex","SOLUSD",1694004068600,78.317,19.809,19.802,4.94461036]
["bitfinex","SOLUSD",1694004070513,78.317,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694004072523,78.317,19.809,19.801,7.878]
["bitfinex","SOLUSD",1694004073908,78.317,19.809,19.802,4.94461036]
["bitfinex","SOLUSD",1694004074804,78.317,19.809,19.801,4.94461036]
["bitfinex","SOLUSD",1694004078311,78.317,19.809,19.801,7.878]
["bitfinex","SOLUSD",1694004078515,78.317,19.809,19.802,4.94461036]
["bitfinex","SOLUSD",1694004078713,78.317,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694004079719,78.317,19.809,19.801,25.453]
["bitfinex","SOLUSD",1694004079922,78.317,19.809,19.802,12.82161036]
["bitfinex","SOLUSD",1694004080121,78.317,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694004080319,52.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694004080618,78.317,19.809,19.803,4.94461036]
["bitfinex","SOLUSD",1694004081520,78.317,19.809,19.803,12.82161036]
["bitfinex","SOLUSD",1694004081721,78.317,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694004081904,52.875,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694004082605,30.394611,19.811,19.803,7.877]
["bitfinex","SOLUSD",1694004082818,86.37422116,19.814,19.803,58.66275173]
["bitfinex","SOLUSD",1694004083151,86.37422116,19.814,19.807,33.321]
["bitfinex","SOLUSD",1694004083308,86.37422116,19.814,19.808,4.94461036]
["bitfinex","SOLUSD",1694004083505,94.24722116,19.814,19.809,7.874]
["bitfinex","SOLUSD",1694004083709,94.24722116,19.814,19.808,7.875]
["bitfinex","SOLUSD",1694004084531,45.0,19.813,19.809,4.94461036]
["bitfinex","SOLUSD",1694004084714,45.0,19.813,19.809,12.81861036]
["bitfinex","SOLUSD",1694004084915,45.0,19.813,19.809,7.874]
["bitfinex","SOLUSD",1694004085719,45.0,19.813,19.809,88.846]
["bitfinex","SOLUSD",1694004085923,86.37422116,19.825,19.81,20.0]
["bitfinex","SOLUSD",1694004086222,7.869,19.825,19.814,189.253]
["bitfinex","SOLUSD",1694004086423,7.868,19.826,19.814,189.253]
["bitfinex","SOLUSD",1694004086616,7.868,19.826,19.815,4.94461036]
["bitfinex","SOLUSD",1694004086809,7.868,19.826,19.818,33.302]
["bitfinex","SOLUSD",1694004087228,45.0,19.825,19.818,33.302]
["bitfinex","SOLUSD",1694004088516,25.415,19.831,19.818,88.807]
["bitfinex","SOLUSD",1694004088715,25.415,19.831,19.819,4.94461036]
["bitfinex","SOLUSD",1694004088915,7.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694004089320,7.867,19.829,19.82,25.428]
["bitfinex","SOLUSD",1694004089528,50.843,19.831,19.822,7.87]
["bitfinex","SOLUSD",1694004089715,81.63,19.83,19.822,7.87]
["bitfinex","SOLUSD",1694004089915,7.867,19.829,19.822,7.87]
["bitfinex","SOLUSD",1694004090122,45.0,19.828,19.822,33.296]
["bitfinex","SOLUSD",1694004090312,52.866,19.83,19.822,33.296]
["bitfinex","SOLUSD",1694004091012,52.866,19.83,19.822,7.87]
["bitfinex","SOLUSD",1694004091328,78.282,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694004092823,52.866,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694004093024,170.383,19.83,19.816,30.37661036]
["bitfinex","SOLUSD",1694004093331,114.912,19.83,19.817,88.81]
["bitfinex","SOLUSD",1694004093529,45.0,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1694004093731,52.866,19.83,19.821,33.296]
["bitfinex","SOLUSD",1694004094228,94.23922116,19.834,19.821,88.792]
["bitfinex","SOLUSD",1694004094527,86.37422116,19.834,19.825,33.289]
["bitfinex","SOLUSD",1694004095729,45.0,19.833,19.825,33.289]
["bitfinex","SOLUSD",1694004096920,45.0,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1694004097120,45.0,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694004097332,52.865,19.833,19.826,12.81261036]
["bitfinex","SOLUSD",1694004097530,52.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1694004099218,45.0,19.833,19.826,7.868]
["bitfinex","SOLUSD",1694004099623,52.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1694004099827,52.865,19.833,19.826,12.81261036]
["bitfinex","SOLUSD",1694004100030,45.0,19.833,19.826,12.81261036]
["bitfinex","SOLUSD",1694004101137,52.865,19.833,19.826,7.868]
["bitfinex","SOLUSD",1694004102237,45.0,19.833,19.826,12.81261036]
["bitfinex","SOLUSD",1694004103439,45.0,19.833,19.826,38.23361036]
["bitfinex","SOLUSD",1694004103638,45.0,19.833,19.826,33.289]
["bitfinex","SOLUSD",1694004110241,45.0,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1694004110442,45.0,19.833,19.828,7.867]
["bitfinex","SOLUSD",1694004146568,86.37422116,19.834,19.828,7.867]
["bitfinex","SOLUSD",1694004147679,45.0,19.833,19.828,7.867]
["bitfinex","SOLUSD",1694004149368,52.865,19.833,19.828,7.867]
["bitfinex","SOLUSD",1694004149568,52.865,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694004151672,78.277,19.833,19.825,4.94461036]
["bitfinex","SOLUSD",1694004151989,78.277,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694004152369,36.63,19.83,19.824,4.94461036]
["bitfinex","SOLUSD",1694004152570,78.285,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694004152969,78.285,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694004153281,78.285,19.829,19.819,7.871]
["bitfinex","SOLUSD",1694004153879,25.433,19.828,19.82,4.94461036]
["bitfinex","SOLUSD",1694004154176,7.868,19.826,19.819,7.871]
["bitfinex","SOLUSD",1694004154381,52.869,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694004154575,7.869,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694004154776,45.0,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694004156279,52.869,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694004156480,52.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694004157284,52.869,19.824,19.819,4.94461036]
["bitfinex","SOLUSD",1694004158893,52.869,19.824,19.816,4.94461036]
["bitfinex","SOLUSD",1694004159073,45.0,19.824,19.817,7.871]
["bitfinex","SOLUSD",1694004159389,45.0,19.824,19.817,33.303]
["bitfinex","SOLUSD",1694004159573,45.0,19.825,19.818,4.94461036]
["bitfinex","SOLUSD",1694004159774,45.0,19.825,19.82,7.87]
["bitfinex","SOLUSD",1694004160486,52.869,19.825,19.82,7.87]
["bitfinex","SOLUSD",1694004163270,45.0,19.825,19.82,7.87]
["bitfinex","SOLUSD",1694004164972,25.433,19.828,19.82,33.298]
["bitfinex","SOLUSD",1694004165184,11.68221,19.83,19.82,33.298]
["bitfinex","SOLUSD",1694004165391,94.23922116,19.834,19.821,24.94461036]
["bitfinex","SOLUSD",1694004165592,94.23922116,19.834,19.824,88.775]
["bitfinex","SOLUSD",1694004165785,94.23922116,19.834,19.825,4.94461036]
["bitfinex","SOLUSD",1694004166086,94.23922116,19.834,19.827,33.286]
["bitfinex","SOLUSD",1694004166492,45.0,19.833,19.827,33.286]
["bitfinex","SOLUSD",1694004167587,45.0,19.833,19.827,88.765]
["bitfinex","SOLUSD",1694004177305,45.0,19.833,19.827,189.133]
["bitfinex","SOLUSD",1694004180098,86.37422116,19.834,19.827,189.133]
["bitfinex","SOLUSD",1694004181400,94.23922116,19.834,19.827,7.867]
["bitfinex","SOLUSD",1694004181588,94.23922116,19.834,19.827,33.286]
["bitfinex","SOLUSD",1694004181788,45.0,19.833,19.827,33.286]
["bitfinex","SOLUSD",1694004183305,78.277,19.833,19.824,7.868]
["bitfinex","SOLUSD",1694004183599,133.74,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694004183800,90.5351,19.832,19.825,7.868]
["bitfinex","SOLUSD",1694004184000,52.866,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004184700,45.0,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004185199,52.866,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004185898,45.0,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004186702,45.0,19.831,19.825,33.29]
["bitfinex","SOLUSD",1694004190306,52.866,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004191709,45.0,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004192117,52.866,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004197115,36.63,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1694004197319,33.288,19.827,19.818,4.94461036]
["bitfinex","SOLUSD",1694004197503,33.288,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1694004197810,7.87,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694004197998,45.0,19.822,19.817,7.871]
["bitfinex","SOLUSD",1694004198399,52.87,19.822,19.817,7.871]
["bitfinex","SOLUSD",1694004206312,52.87,19.822,19.813,4.94461036]
["bitfinex","SOLUSD",1694004206512,36.63,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1694004206814,52.871,19.819,19.812,24.94461036]
["bitfinex","SOLUSD",1694004207112,52.871,19.819,19.814,4.94461036]
["bitfinex","SOLUSD",1694004207113,45.0,19.819,19.814,4.94461036]
["bitfinex","SOLUSD",1694004207500,45.0,19.819,19.815,7.872]
["bitfinex","SOLUSD",1694004208204,45.0,19.819,19.816,4.94461036]
["bitfinex","SOLUSD",1694004208818,45.0,19.819,19.816,12.81661036]
["bitfinex","SOLUSD",1694004209006,45.0,19.82,19.816,7.872]
["bitfinex","SOLUSD",1694004209407,52.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004209915,52.87,19.821,19.815,12.81661036]
["bitfinex","SOLUSD",1694004210118,52.87,19.821,19.812,20.0]
["bitfinex","SOLUSD",1694004210119,52.87,19.821,19.814,7.872]
["bitfinex","SOLUSD",1694004210424,36.63,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1694004210621,45.0,19.819,19.815,12.81661036]
["bitfinex","SOLUSD",1694004210818,45.0,19.819,19.815,7.872]
["bitfinex","SOLUSD",1694004211123,52.871,19.819,19.814,12.81761036]
["bitfinex","SOLUSD",1694004211313,45.0,19.819,19.814,12.81761036]
["bitfinex","SOLUSD",1694004212917,45.0,19.819,19.814,38.25361036]
["bitfinex","SOLUSD",1694004213221,81.63,19.82,19.814,38.25361036]
["bitfinex","SOLUSD",1694004217126,89.5,19.82,19.814,38.25361036]
["bitfinex","SOLUSD",1694004217331,81.63,19.82,19.814,38.25361036]
["bitfinex","SOLUSD",1694004217830,89.5,19.82,19.814,38.25361036]
["bitfinex","SOLUSD",1694004218035,89.5,19.82,19.814,12.81761036]
["bitfinex","SOLUSD",1694004218235,89.5,19.82,19.814,7.873]
["bitfinex","SOLUSD",1694004219427,89.5,19.82,19.815,12.81661036]
["bitfinex","SOLUSD",1694004219631,52.87,19.82,19.815,12.81661036]
["bitfinex","SOLUSD",1694004219816,52.87,19.82,19.815,7.872]
["bitfinex","SOLUSD",1694004221423,45.0,19.82,19.815,7.872]
["bitfinex","SOLUSD",1694004221627,45.0,19.821,19.815,7.872]
["bitfinex","SOLUSD",1694004222135,52.87,19.821,19.815,33.307]
["bitfinex","SOLUSD",1694004222329,52.87,19.821,19.816,4.94461036]
["bitfinex","SOLUSD",1694004222330,45.0,19.821,19.816,4.94461036]
["bitfinex","SOLUSD",1694004222530,45.0,19.821,19.817,7.871]
["bitfinex","SOLUSD",1694004223219,52.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004223419,52.87,19.821,19.817,4.94461036]
["bitfinex","SOLUSD",1694004224333,52.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004225232,45.0,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004227838,45.0,19.821,19.817,4.94461036]
["bitfinex","SOLUSD",1694004228021,45.0,19.821,19.817,12.81561036]
["bitfinex","SOLUSD",1694004228222,45.0,19.821,19.817,7.871]
["bitfinex","SOLUSD",1694004234842,52.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004238729,45.0,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004239244,52.87,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004240332,45.0,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004243429,45.0,19.821,19.814,4.94461036]
["bitfinex","SOLUSD",1694004243645,44.5,19.82,19.815,7.872]
["bitfinex","SOLUSD",1694004243844,45.0,19.819,19.815,7.872]
["bitfinex","SOLUSD",1694004244044,45.0,19.821,19.815,33.307]
["bitfinex","SOLUSD",1694004244234,45.0,19.821,19.816,4.94461036]
["bitfinex","SOLUSD",1694004244435,45.0,19.821,19.817,7.871]
["bitfinex","SOLUSD",1694004246751,7.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694004246752,45.0,19.82,19.817,7.871]
["bitfinex","SOLUSD",1694004247046,45.0,19.822,19.817,7.871]
["bitfinex","SOLUSD",1694004247445,45.0,19.822,19.817,33.303]
["bitfinex","SOLUSD",1694004247645,45.0,19.823,19.817,33.303]
["bitfinex","SOLUSD",1694004248448,90.6116,19.825,19.817,33.303]
["bitfinex","SOLUSD",1694004248648,90.6116,19.825,19.817,133.721]
["bitfinex","SOLUSD",1694004248834,90.6116,19.825,19.818,4.94461036]
["bitfinex","SOLUSD",1694004249040,36.63,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1694004249041,33.303,19.827,19.82,33.298]
["bitfinex","SOLUSD",1694004249342,41.171,19.827,19.82,33.298]
["bitfinex","SOLUSD",1694004249741,45.0,19.826,19.82,33.298]
["bitfinex","SOLUSD",1694004252344,45.0,19.827,19.82,33.298]
["bitfinex","SOLUSD",1694004254458,52.868,19.827,19.82,33.298]
["bitfinex","SOLUSD",1694004255550,45.0,19.827,19.82,88.797]
["bitfinex","SOLUSD",1694004255762,52.868,19.828,19.82,88.797]
["bitfinex","SOLUSD",1694004256148,52.868,19.828,19.82,33.298]
["bitfinex","SOLUSD",1694004258654,78.286,19.828,19.82,7.87]
["bitfinex","SOLUSD",1694004261451,133.763,19.828,19.819,7.87]
["bitfinex","SOLUSD",1694004261653,133.763,19.828,19.815,4.94461036]
["bitfinex","SOLUSD",1694004261860,133.763,19.828,19.817,7.871]
["bitfinex","SOLUSD",1694004263151,133.763,19.828,19.818,4.94461036]
["bitfinex","SOLUSD",1694004263859,133.763,19.828,19.818,7.871]
["bitfinex","SOLUSD",1694004268867,145.45347,19.828,19.817,12.81561036]
["bitfinex","SOLUSD",1694004269064,145.45347,19.828,19.817,7.871]
["bitfinex","SOLUSD",1694004269263,11.69047,19.827,19.817,7.871]
["bitfinex","SOLUSD",1694004269564,7.869,19.824,19.817,7.871]
["bitfinex","SOLUSD",1694004269761,45.0,19.823,19.818,4.94461036]
["bitfinex","SOLUSD",1694004269963,7.87,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1694004270165,45.0,19.823,19.812,4.94461036]
["bitfinex","SOLUSD",1694004270166,45.0,19.821,19.812,4.94461036]
["bitfinex","SOLUSD",1694004270363,52.87,19.821,19.812,4.94461036]
["bitfinex","SOLUSD",1694004270564,52.87,19.821,19.81,4.94461036]
["bitfinex","SOLUSD",1694004270866,52.87,19.821,19.815,7.872]
["bitfinex","SOLUSD",1694004271054,52.87,19.821,19.816,4.94461036]
["bitfinex","SOLUSD",1694004271255,45.0,19.821,19.816,4.94461036]
["bitfinex","SOLUSD",1694004271559,45.0,19.821,19.816,12.81661036]
["bitfinex","SOLUSD",1694004271746,45.0,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004272447,78.297,19.821,19.813,7.873]
["bitfinex","SOLUSD",1694004272651,36.63,19.82,19.814,4.94461036]
["bitfinex","SOLUSD",1694004272860,52.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694004274066,78.301,19.819,19.813,4.94461036]
["bitfinex","SOLUSD",1694004274268,78.301,19.819,19.813,12.81761036]
["bitfinex","SOLUSD",1694004274471,78.301,19.819,19.813,7.873]
["bitfinex","SOLUSD",1694004275562,78.301,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694004277355,52.871,19.819,19.812,33.312]
["bitfinex","SOLUSD",1694004277767,78.301,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694004282279,133.803,19.819,19.81,7.874]
["bitfinex","SOLUSD",1694004290881,133.803,19.819,19.809,7.875]
["bitfinex","SOLUSD",1694004291071,133.803,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1694004291259,133.803,19.819,19.81,12.81861036]
["bitfinex","SOLUSD",1694004291464,133.803,19.819,19.809,7.875]
["bitfinex","SOLUSD",1694004297283,88.803,19.819,19.809,7.875]
["bitfinex","SOLUSD",1694004297586,33.301,19.819,19.809,7.875]
["bitfinex","SOLUSD",1694004298186,33.301,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1694004298377,33.301,19.819,19.81,12.81861036]
["bitfinex","SOLUSD",1694004298579,33.301,19.819,19.81,7.874]
["bitfinex","SOLUSD",1694004298778,45.0,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694004298982,52.872,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694004300790,45.0,19.818,19.81,33.315]
["bitfinex","SOLUSD",1694004301175,52.871,19.818,19.81,33.315]
["bitfinex","SOLUSD",1694004301376,52.871,19.818,19.811,4.94461036]
["bitfinex","SOLUSD",1694004301577,52.871,19.818,19.812,7.873]
["bitfinex","SOLUSD",1694004301888,52.871,19.818,19.809,4.94461036]
["bitfinex","SOLUSD",1694004302091,52.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694004302491,52.871,19.818,19.81,12.81861036]
["bitfinex","SOLUSD",1694004302976,78.302,19.818,19.81,12.81861036]
["bitfinex","SOLUSD",1694004303175,78.302,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694004304086,52.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694004304288,52.871,19.818,19.811,4.94461036]
["bitfinex","SOLUSD",1694004304490,52.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694004306989,52.871,19.818,19.811,12.81861036]
["bitfinex","SOLUSD",1694004307189,45.0,19.818,19.811,38.25861036]
["bitfinex","SOLUSD",1694004307386,90.3717,19.821,19.812,20.0]
["bitfinex","SOLUSD",1694004307589,90.3717,19.821,19.814,88.821]
["bitfinex","SOLUSD",1694004307780,90.3717,19.821,19.815,4.94461036]
["bitfinex","SOLUSD",1694004307987,7.868,19.825,19.816,33.304]
["bitfinex","SOLUSD",1694004308185,7.868,19.825,19.817,4.94461036]
["bitfinex","SOLUSD",1694004308495,7.868,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694004309196,45.0,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694004309398,45.0,19.824,19.819,33.301]
["bitfinex","SOLUSD",1694004309696,101.2261,19.826,19.819,33.301]
["bitfinex","SOLUSD",1694004310100,7.868,19.826,19.819,33.301]
["bitfinex","SOLUSD",1694004310299,7.868,19.826,19.82,4.94461036]
["bitfinex","SOLUSD",1694004310493,7.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694004310901,45.0,19.825,19.82,7.87]
["bitfinex","SOLUSD",1694004312902,7.868,19.826,19.82,33.298]
["bitfinex","SOLUSD",1694004313586,7.868,19.827,19.82,33.298]
["bitfinex","SOLUSD",1694004314798,45.0,19.826,19.82,33.298]
["bitfinex","SOLUSD",1694004317400,52.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694004328412,52.868,19.826,19.82,12.81461036]
["bitfinex","SOLUSD",1694004329417,52.868,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694004333704,78.289,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694004333905,78.289,19.826,19.814,4.94461036]
["bitfinex","SOLUSD",1694004334508,78.289,19.826,19.819,7.871]
["bitfinex","SOLUSD",1694004342626,52.868,19.826,19.819,33.301]
["bitfinex","SOLUSD",1694004343824,45.0,19.826,19.819,33.301]
["bitfinex","SOLUSD",1694004344020,93.3581,19.828,19.819,33.301]
["bitfinex","SOLUSD",1694004344021,52.868,19.827,19.819,33.301]
["bitfinex","SOLUSD",1694004344423,52.868,19.827,19.82,4.94461036]
["bitfinex","SOLUSD",1694004344623,52.868,19.827,19.822,7.87]
["bitfinex","SOLUSD",1694004345841,78.287,19.827,19.814,4.94461036]
["bitfinex","SOLUSD",1694004346017,78.287,19.827,19.816,25.433]
["bitfinex","SOLUSD",1694004346224,78.287,19.827,19.819,7.871]
["bitfinex","SOLUSD",1694004346922,78.287,19.827,19.818,7.871]
["bitfinex","SOLUSD",1694004348620,78.287,19.827,19.819,4.94461036]
["bitfinex","SOLUSD",1694004348820,33.287,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694004349723,33.287,19.827,19.817,30.37561036]
["bitfinex","SOLUSD",1694004350121,7.869,19.824,19.82,7.87]
["bitfinex","SOLUSD",1694004350320,45.0,19.823,19.82,7.87]
["bitfinex","SOLUSD",1694004351327,45.0,19.823,19.818,4.94461036]
["bitfinex","SOLUSD",1694004351631,52.869,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694004352619,52.869,19.823,19.818,4.94461036]
["bitfinex","SOLUSD",1694004352828,52.869,19.823,19.817,25.431]
["bitfinex","SOLUSD",1694004353134,45.0,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694004354120,45.0,19.823,19.819,33.301]
["bitfinex","SOLUSD",1694004354326,45.0,19.824,19.819,33.301]
["bitfinex","SOLUSD",1694004357433,52.869,19.824,19.819,33.301]
["bitfinex","SOLUSD",1694004358435,52.869,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694004360947,52.869,19.824,19.813,4.94461036]
["bitfinex","SOLUSD",1694004361118,52.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694004361632,52.869,19.824,19.818,33.302]
["bitfinex","SOLUSD",1694004364232,45.0,19.824,19.818,33.302]
["bitfinex","SOLUSD",1694004367427,52.869,19.824,19.818,33.302]
["bitfinex","SOLUSD",1694004368232,45.0,19.824,19.818,33.302]
["bitfinex","SOLUSD",1694004372349,45.0,19.825,19.818,33.302]
["bitfinex","SOLUSD",1694004373240,7.869,19.824,19.818,33.302]
["bitfinex","SOLUSD",1694004373432,45.0,19.823,19.818,33.302]
["bitfinex","SOLUSD",1694004374437,52.869,19.824,19.818,33.302]
["bitfinex","SOLUSD",1694004374635,45.0,19.824,19.818,33.302]
["bitfinex","SOLUSD",1694004377534,52.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694004380049,78.292,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694004380246,52.869,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694004384254,7.868,19.827,19.818,33.302]
["bitfinex","SOLUSD",1694004384656,7.868,19.827,19.819,4.94461036]
["bitfinex","SOLUSD",1694004384959,7.868,19.827,19.821,7.87]
["bitfinex","SOLUSD",1694004385547,52.868,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694004386857,45.0,19.826,19.821,33.297]
["bitfinex","SOLUSD",1694004387762,45.0,19.826,19.821,7.87]
["bitfinex","SOLUSD",1694004387948,52.868,19.827,19.821,33.297]
["bitfinex","SOLUSD",1694004392065,133.766,19.827,19.816,4.94461036]
["bitfinex","SOLUSD",1694004392265,133.766,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694004392860,133.766,19.827,19.818,7.871]
["bitfinex","SOLUSD",1694004393354,133.766,19.827,19.818,33.302]
["bitfinex","SOLUSD",1694004393554,78.287,19.827,19.818,33.302]
["bitfinex","SOLUSD",1694004394264,234.134,19.827,19.817,4.94461036]
["bitfinex","SOLUSD",1694004394560,234.134,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1694004394767,133.766,19.827,19.815,7.872]
["bitfinex","SOLUSD",1694004394972,45.0,19.827,19.815,7.872]
["bitfinex","SOLUSD",1694004395155,93.3581,19.828,19.815,7.872]
["bitfinex","SOLUSD",1694004395351,101.2251,19.828,19.816,4.94461036]
["bitfinex","SOLUSD",1694004395567,36.63,19.83,19.819,33.299]
["bitfinex","SOLUSD",1694004395865,44.497,19.83,19.823,7.869]
["bitfinex","SOLUSD",1694004396453,45.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694004396659,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694004396857,45.0,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694004397263,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694004397564,86.37422116,19.831,19.822,33.295]
["bitfinex","SOLUSD",1694004397750,86.37422116,19.831,19.823,30.28036209]
["bitfinex","SOLUSD",1694004397954,86.37422116,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004398156,86.37422116,19.831,19.826,4.94461036]
["bitfinex","SOLUSD",1694004398379,7.864,19.836,19.827,7.867]
["bitfinex","SOLUSD",1694004399164,45.0,19.835,19.828,4.94461036]
["bitfinex","SOLUSD",1694004399466,45.0,19.835,19.83,7.866]
["bitfinex","SOLUSD",1694004403364,52.865,19.835,19.828,7.867]
["bitfinex","SOLUSD",1694004404262,52.865,19.835,19.829,4.94461036]
["bitfinex","SOLUSD",1694004404460,52.865,19.835,19.83,7.866]
["bitfinex","SOLUSD",1694004406472,52.865,19.835,19.829,7.867]
["bitfinex","SOLUSD",1694004414467,78.274,19.835,19.828,4.94461036]
["bitfinex","SOLUSD",1694004414672,78.274,19.835,19.827,7.867]
["bitfinex","SOLUSD",1694004414874,78.274,19.835,19.828,4.94461036]
["bitfinex","SOLUSD",1694004415175,52.865,19.835,19.828,12.81161036]
["bitfinex","SOLUSD",1694004415384,52.865,19.835,19.828,7.867]
["bitfinex","SOLUSD",1694004415583,64.55547,19.835,19.828,7.867]
["bitfinex","SOLUSD",1694004415778,89.96447,19.835,19.828,7.867]
["bitfinex","SOLUSD",1694004415983,89.96447,19.835,19.826,12.81261036]
["bitfinex","SOLUSD",1694004416481,89.96447,19.835,19.826,38.23361036]
["bitfinex","SOLUSD",1694004416482,64.55547,19.835,19.826,38.23361036]
["bitfinex","SOLUSD",1694004418168,145.42147,19.835,19.826,7.868]
["bitfinex","SOLUSD",1694004418880,11.69047,19.834,19.826,7.868]
["bitfinex","SOLUSD",1694004419077,7.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694004419280,45.0,19.831,19.826,7.868]
["bitfinex","SOLUSD",1694004419479,52.866,19.831,19.826,7.868]
["bitfinex","SOLUSD",1694004421082,45.0,19.831,19.826,7.868]
["bitfinex","SOLUSD",1694004421388,45.0,19.831,19.826,33.289]
["bitfinex","SOLUSD",1694004421785,45.0,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694004422987,45.0,19.833,19.826,88.771]
["bitfinex","SOLUSD",1694004424092,45.0,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1694004424273,52.865,19.833,19.828,7.867]
["bitfinex","SOLUSD",1694004427287,64.55547,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694004428494,25.42,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004428692,45.0,19.831,19.827,7.867]
["bitfinex","SOLUSD",1694004432295,45.0,19.831,19.827,33.286]
["bitfinex","SOLUSD",1694004432594,45.0,19.831,19.827,7.867]
["bitfinex","SOLUSD",1694004432789,45.0,19.831,19.827,12.81161036]
["bitfinex","SOLUSD",1694004434902,45.0,19.831,19.827,7.867]
["bitfinex","SOLUSD",1694004437002,52.866,19.831,19.826,12.81261036]
["bitfinex","SOLUSD",1694004437296,52.866,19.831,19.826,7.868]
["bitfinex","SOLUSD",1694004438497,45.0,19.831,19.826,7.868]
["bitfinex","SOLUSD",1694004439785,45.0,19.831,19.826,33.289]
["bitfinex","SOLUSD",1694004440292,25.42,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694004440500,7.866,19.832,19.827,4.94461036]
["bitfinex","SOLUSD",1694004440699,7.866,19.832,19.827,12.81161036]
["bitfinex","SOLUSD",1694004440899,7.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004441290,19.55547,19.833,19.827,7.867]
["bitfinex","SOLUSD",1694004441992,45.0,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004443599,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004444303,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694004445404,52.866,19.832,19.827,4.94461036]
["bitfinex","SOLUSD",1694004445599,52.866,19.832,19.827,12.81161036]
["bitfinex","SOLUSD",1694004445795,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004450793,45.0,19.832,19.824,4.94461036]
["bitfinex","SOLUSD",1694004450994,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004452395,45.0,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004452803,52.866,19.832,19.827,12.81161036]
["bitfinex","SOLUSD",1694004453404,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694004453605,52.866,19.832,19.822,4.94461036]
["bitfinex","SOLUSD",1694004453606,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004454206,45.0,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004455208,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004455513,45.0,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004456111,52.866,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004457019,78.279,19.832,19.824,4.94461036]
["bitfinex","SOLUSD",1694004457310,78.279,19.832,19.821,24.94461036]
["bitfinex","SOLUSD",1694004457513,78.279,19.832,19.826,4.94461036]
["bitfinex","SOLUSD",1694004458702,78.279,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694004458907,78.279,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694004460008,52.866,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694004460214,64.55647,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694004462512,19.55647,19.832,19.826,7.868]
["bitfinex","SOLUSD",1694004462710,11.69047,19.832,19.827,4.94461036]
["bitfinex","SOLUSD",1694004463097,19.55647,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004463814,11.69047,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004464018,45.0,19.831,19.827,7.867]
["bitfinex","SOLUSD",1694004464920,11.69047,19.832,19.827,7.867]
["bitfinex","SOLUSD",1694004464921,11.69047,19.832,19.827,33.286]
["bitfinex","SOLUSD",1694004465111,11.69047,19.832,19.827,38.23061036]
["bitfinex","SOLUSD",1694004465323,7.863,19.838,19.827,38.23061036]
["bitfinex","SOLUSD",1694004466208,7.863,19.839,19.827,38.23061036]
["bitfinex","SOLUSD",1694004467334,52.863,19.838,19.827,38.23061036]
["bitfinex","SOLUSD",1694004469024,78.268,19.838,19.827,12.81161036]
["bitfinex","SOLUSD",1694004472324,78.268,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1694004472625,78.268,19.838,19.828,7.867]
["bitfinex","SOLUSD",1694004475109,78.268,19.838,19.829,4.94461036]
["bitfinex","SOLUSD",1694004475312,78.268,19.838,19.829,12.81161036]
["bitfinex","SOLUSD",1694004475517,78.268,19.838,19.829,7.867]
["bitfinex","SOLUSD",1694004476227,78.268,19.838,19.828,4.94461036]
["bitfinex","SOLUSD",1694004476411,78.268,19.838,19.828,7.867]
["bitfinex","SOLUSD",1694004481023,78.268,19.838,19.827,12.81161036]
["bitfinex","SOLUSD",1694004481222,11.69047,19.837,19.825,12.81261036]
["bitfinex","SOLUSD",1694004481425,7.865,19.834,19.825,12.81261036]
["bitfinex","SOLUSD",1694004481825,45.0,19.833,19.825,12.81261036]
["bitfinex","SOLUSD",1694004482025,7.866,19.832,19.825,12.81261036]
["bitfinex","SOLUSD",1694004482224,45.0,19.831,19.825,12.81261036]
["bitfinex","SOLUSD",1694004482425,45.0,19.831,19.825,7.868]
["bitfinex","SOLUSD",1694004482734,45.0,19.832,19.826,4.94461036]
["bitfinex","SOLUSD",1694004483725,45.0,19.832,19.826,12.81261036]
["bitfinex","SOLUSD",1694004483926,45.0,19.832,19.826,33.289]
["bitfinex","SOLUSD",1694004484225,45.0,19.832,19.827,4.94461036]
["bitfinex","SOLUSD",1694004484426,45.0,19.832,19.828,7.867]
["bitfinex","SOLUSD",1694004484932,45.0,19.832,19.827,12.81161036]
["bitfinex","SOLUSD",1694004485126,45.0,19.833,19.827,12.81161036]
["bitfinex","SOLUSD",1694004485634,52.865,19.833,19.827,4.94461036]
["bitfinex","SOLUSD",1694004486015,52.865,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694004486233,52.865,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1694004486415,78.277,19.833,19.826,4.94461036]
["bitfinex","SOLUSD",1694004486621,78.277,19.833,19.823,7.869]
["bitfinex","SOLUSD",1694004486825,78.277,19.833,19.824,4.94461036]
["bitfinex","SOLUSD",1694004490334,78.277,19.833,19.824,12.81361036]
["bitfinex","SOLUSD",1694004490534,78.277,19.833,19.823,7.869]
["bitfinex","SOLUSD",1694004490737,78.277,19.833,19.824,4.94461036]
["bitfinex","SOLUSD",1694004492221,78.277,19.833,19.824,12.81361036]
["bitfinex","SOLUSD",1694004494225,52.865,19.833,19.824,12.81361036]
["bitfinex","SOLUSD",1694004495238,78.277,19.833,19.824,12.81361036]
["bitfinex","SOLUSD",1694004496634,78.277,19.833,19.824,7.869]
["bitfinex","SOLUSD",1694004497532,78.277,19.833,19.825,4.94461036]
["bitfinex","SOLUSD",1694004498440,78.277,19.833,19.825,12.81261036]
["bitfinex","SOLUSD",1694004498622,78.277,19.833,19.825,7.868]
["bitfinex","SOLUSD",1694004502041,89.96747,19.833,19.824,4.94461036]
["bitfinex","SOLUSD",1694004502637,36.63,19.83,19.824,4.94461036]
["bitfinex","SOLUSD",1694004502855,100.45047,19.829,19.819,4.94461036]
["bitfinex","SOLUSD",1694004503027,45.0,19.828,19.817,12.81561036]
["bitfinex","SOLUSD",1694004503228,7.868,19.825,19.817,12.81561036]
["bitfinex","SOLUSD",1694004503449,45.0,19.824,19.817,12.81561036]
["bitfinex","SOLUSD",1694004504126,52.869,19.824,19.817,12.81561036]
["bitfinex","SOLUSD",1694004504732,45.0,19.824,19.817,38.24761036]
["bitfinex","SOLUSD",1694004505330,45.0,19.825,19.817,38.24761036]
["bitfinex","SOLUSD",1694004505535,52.868,19.825,19.817,38.24761036]
["bitfinex","SOLUSD",1694004506740,45.0,19.825,19.817,38.24761036]
["bitfinex","SOLUSD",1694004507352,33.292,19.824,19.817,4.94461036]
["bitfinex","SOLUSD",1694004507642,7.87,19.821,19.814,7.872]
["bitfinex","SOLUSD",1694004507843,7.87,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1694004508041,45.0,19.821,19.816,7.872]
["bitfinex","SOLUSD",1694004508231,45.0,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694004508426,45.0,19.823,19.817,4.94461036]
["bitfinex","SOLUSD",1694004508631,45.0,19.823,19.818,7.871]
["bitfinex","SOLUSD",1694004508847,90.0,19.824,19.818,7.871]
["bitfinex","SOLUSD",1694004509732,90.0,19.824,19.819,4.94461036]
["bitfinex","SOLUSD",1694004509931,97.869,19.824,19.818,4.94461036]
["bitfinex","SOLUSD",1694004510645,97.869,19.824,19.817,4.94461036]
["bitfinex","SOLUSD",1694004511040,97.869,19.824,19.817,12.81661036]
["bitfinex","SOLUSD",1694004511346,97.869,19.824,19.817,4.94461036]
["bitfinex","SOLUSD",1694004513039,90.0,19.824,19.817,12.81561036]
["bitfinex","SOLUSD",1694004513333,97.869,19.824,19.817,12.81561036]
["bitfinex","SOLUSD",1694004513744,97.869,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004513940,123.292,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004515442,123.292,19.824,19.815,4.94461036]
["bitfinex","SOLUSD",1694004520256,123.292,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004520751,78.292,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004520956,89.96019,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004521140,64.53719,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004521339,64.53719,19.824,19.815,38.25161036]
["bitfinex","SOLUSD",1694004523340,64.53719,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004523541,89.96019,19.824,19.815,12.81661036]
["bitfinex","SOLUSD",1694004523750,89.96019,19.824,19.814,7.873]
["bitfinex","SOLUSD",1694004523940,89.96019,19.824,19.815,4.94461036]
["bitfinex","SOLUSD",1694004527437,189.195,19.821,19.803,55.545]
["bitfinex","SOLUSD",1694004527634,33.306,19.816,19.807,4.94461036]
["bitfinex","SOLUSD",1694004528137,7.873,19.814,19.807,7.875]
["bitfinex","SOLUSD",1694004528334,7.873,19.814,19.808,4.94461036]
["bitfinex","SOLUSD",1694004528555,45.0,19.813,19.808,4.94461036]
["bitfinex","SOLUSD",1694004528754,45.0,19.813,19.807,7.875]
["bitfinex","SOLUSD",1694004528958,45.0,19.813,19.808,4.94461036]
["bitfinex","SOLUSD",1694004529246,45.0,19.813,19.808,12.81961036]
["bitfinex","SOLUSD",1694004529454,45.0,19.814,19.808,7.875]
["bitfinex","SOLUSD",1694004529861,45.0,19.814,19.809,4.94461036]
["bitfinex","SOLUSD",1694004530042,45.0,19.814,19.809,38.26161036]
["bitfinex","SOLUSD",1694004531248,45.0,19.815,19.809,38.26161036]
["bitfinex","SOLUSD",1694004535863,45.0,19.815,19.809,12.81961036]
["bitfinex","SOLUSD",1694004537160,45.0,19.816,19.809,12.81961036]
["bitfinex","SOLUSD",1694004537559,45.0,19.816,19.809,38.26161036]
["bitfinex","SOLUSD",1694004538457,45.0,19.817,19.809,38.26161036]
["bitfinex","SOLUSD",1694004539060,52.872,19.817,19.809,38.26161036]
["bitfinex","SOLUSD",1694004542864,45.0,19.817,19.809,38.26161036]
["bitfinex","SOLUSD",1694004543446,52.872,19.817,19.809,38.26161036]
["bitfinex","SOLUSD",1694004544052,45.0,19.817,19.809,38.26161036]
["bitfinex","SOLUSD",1694004544453,52.872,19.817,19.809,12.81961036]
["bitfinex","SOLUSD",1694004544858,52.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1694004545365,78.304,19.817,19.805,30.39161036]
["bitfinex","SOLUSD",1694004545672,234.229,19.817,19.808,4.94461036]
["bitfinex","SOLUSD",1694004545866,234.229,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1694004546165,234.229,19.817,19.8,36.63]
["bitfinex","SOLUSD",1694004546166,36.63,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1694004546472,33.321,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694004546768,45.0,19.806,19.798,4.94461036]
["bitfinex","SOLUSD",1694004546967,52.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1694004547177,52.876,19.806,19.8,4.94461036]
["bitfinex","SOLUSD",1694004547362,52.876,19.806,19.8,12.82261036]
["bitfinex","SOLUSD",1694004548055,45.0,19.806,19.8,12.82261036]
["bitfinex","SOLUSD",1694004548256,45.0,19.806,19.8,7.878]
["bitfinex","SOLUSD",1694004548457,45.0,19.806,19.801,4.94461036]
["bitfinex","SOLUSD",1694004548771,52.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1694004548971,52.876,19.806,19.8,4.94461036]
["bitfinex","SOLUSD",1694004549364,52.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1694004549564,52.876,19.806,19.8,4.94461036]
["bitfinex","SOLUSD",1694004549759,52.876,19.806,19.8,12.82261036]
["bitfinex","SOLUSD",1694004550162,52.876,19.806,19.8,4.94461036]
["bitfinex","SOLUSD",1694004554260,52.876,19.806,19.8,12.82261036]
["bitfinex","SOLUSD",1694004554464,52.876,19.806,19.8,7.878]
["bitfinex","SOLUSD",1694004554773,52.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1694004554973,52.876,19.806,19.8,4.94461036]
["bitfinex","SOLUSD",1694004556478,78.322,19.806,19.8,4.94461036]
["bitfinex","SOLUSD",1694004556673,78.322,19.806,19.799,4.94461036]
["bitfinex","SOLUSD",1694004556873,78.322,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694004557980,78.322,19.806,19.796,25.459]
["bitfinex","SOLUSD",1694004558183,133.86,19.806,19.797,4.94461036]
["bitfinex","SOLUSD",1694004558385,145.50613,19.806,19.793,4.94461036]
["bitfinex","SOLUSD",1694004558593,145.50613,19.806,19.791,24.94461036]
["bitfinex","SOLUSD",1694004558969,145.50613,19.806,19.794,7.881]
["bitfinex","SOLUSD",1694004559181,145.50613,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1694004559376,145.50613,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694004559777,145.50613,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1694004560080,133.86,19.806,19.794,12.82461036]
["bitfinex","SOLUSD",1694004560281,11.62429,19.805,19.794,12.82461036]
["bitfinex","SOLUSD",1694004560468,33.33,19.802,19.794,12.82461036]
["bitfinex","SOLUSD",1694004560781,45.0,19.801,19.794,12.82461036]
["bitfinex","SOLUSD",1694004560985,7.879,19.8,19.794,12.82461036]
["bitfinex","SOLUSD",1694004561174,45.0,19.799,19.794,12.82461036]
["bitfinex","SOLUSD",1694004563278,45.0,19.8,19.794,12.82461036]
["bitfinex","SOLUSD",1694004564871,45.0,19.801,19.794,4.94461036]
["bitfinex","SOLUSD",1694004565070,45.0,19.801,19.791,4.94461036]
["bitfinex","SOLUSD",1694004565071,170.467,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1694004565266,45.0,19.799,19.788,4.94461036]
["bitfinex","SOLUSD",1694004565474,45.0,19.799,19.788,38.29661036]
["bitfinex","SOLUSD",1694004565781,78.334,19.799,19.788,93.88561036]
["bitfinex","SOLUSD",1694004566083,52.879,19.799,19.788,93.88561036]
["bitfinex","SOLUSD",1694004566470,45.0,19.799,19.788,93.88561036]
["bitfinex","SOLUSD",1694004566779,52.879,19.799,19.788,93.88561036]
["bitfinex","SOLUSD",1694004569082,78.334,19.799,19.788,93.88561036]
["bitfinex","SOLUSD",1694004570284,52.879,19.799,19.788,119.22136209]
["bitfinex","SOLUSD",1694004570489,78.334,19.799,19.788,119.22136209]
["bitfinex","SOLUSD",1694004570789,11.60267,19.798,19.788,119.22136209]
["bitfinex","SOLUSD",1694004571088,52.88,19.797,19.788,119.22136209]
["bitfinex","SOLUSD",1694004572784,78.338,19.797,19.788,63.63236209]
["bitfinex","SOLUSD",1694004574189,89.94067,19.797,19.788,38.16336209]
["bitfinex","SOLUSD",1694004574377,89.94067,19.797,19.788,38.29661036]
["bitfinex","SOLUSD",1694004574578,89.94067,19.797,19.788,12.82761036]
["bitfinex","SOLUSD",1694004574886,89.94067,19.797,19.788,4.94461036]
["bitfinex","SOLUSD",1694004575093,89.94067,19.797,19.787,7.883]
["bitfinex","SOLUSD",1694004575385,11.60267,19.796,19.788,4.94461036]
["bitfinex","SOLUSD",1694004575591,7.881,19.794,19.788,4.94461036]
["bitfinex","SOLUSD",1694004575773,45.0,19.793,19.787,7.883]
["bitfinex","SOLUSD",1694004576289,52.881,19.793,19.787,4.94461036]
["bitfinex","SOLUSD",1694004576671,52.881,19.793,19.786,4.94461036]
["bitfinex","SOLUSD",1694004576888,52.881,19.793,19.786,12.82861036]
["bitfinex","SOLUSD",1694004577285,45.0,19.793,19.786,12.82861036]
["bitfinex","SOLUSD",1694004578382,52.881,19.793,19.786,12.82861036]
["bitfinex","SOLUSD",1694004579490,52.881,19.793,19.786,7.884]
["bitfinex","SOLUSD",1694004579891,52.881,19.793,19.787,4.94461036]
["bitfinex","SOLUSD",1694004581085,52.881,19.793,19.786,4.94461036]
["bitfinex","SOLUSD",1694004581390,45.0,19.793,19.786,7.884]
["bitfinex","SOLUSD",1694004581586,45.0,19.794,19.786,33.356]
["bitfinex","SOLUSD",1694004581795,52.881,19.794,19.787,4.94461036]
["bitfinex","SOLUSD",1694004582000,52.881,19.794,19.787,12.82761036]
["bitfinex","SOLUSD",1694004582189,52.881,19.794,19.787,7.883]
["bitfinex","SOLUSD",1694004582586,45.0,19.794,19.787,7.883]
["bitfinex","SOLUSD",1694004584012,52.881,19.794,19.786,12.82861036]
["bitfinex","SOLUSD",1694004584999,94.5856,19.795,19.786,12.82861036]
["bitfinex","SOLUSD",1694004585296,94.5856,19.795,19.787,4.94461036]
["bitfinex","SOLUSD",1694004585501,102.4656,19.795,19.788,7.883]
["bitfinex","SOLUSD",1694004585685,102.4656,19.795,19.789,4.94461036]
["bitfinex","SOLUSD",1694004586086,102.4656,19.795,19.788,12.82761036]
["bitfinex","SOLUSD",1694004586498,45.0,19.794,19.788,12.82761036]
["bitfinex","SOLUSD",1694004588204,45.0,19.794,19.788,7.883]
["bitfinex","SOLUSD",1694004588404,45.0,19.794,19.789,4.94461036]
["bitfinex","SOLUSD",1694004589188,45.0,19.794,19.788,12.82761036]
["bitfinex","SOLUSD",1694004589384,7.88,19.795,19.788,12.82761036]
["bitfinex","SOLUSD",1694004589598,7.88,19.796,19.788,12.82761036]
["bitfinex","SOLUSD",1694004590596,92.185,19.8,19.788,12.82761036]
["bitfinex","SOLUSD",1694004590795,33.338,19.797,19.788,12.82761036]
["bitfinex","SOLUSD",1694004591400,7.88,19.797,19.788,38.29661036]
["bitfinex","SOLUSD",1694004591903,45.0,19.796,19.788,38.29661036]
["bitfinex","SOLUSD",1694004592097,52.88,19.796,19.788,38.29661036]
["bitfinex","SOLUSD",1694004599001,45.0,19.796,19.788,38.29661036]
["bitfinex","SOLUSD",1694004600099,52.88,19.796,19.788,38.29661036]
["bitfinex","SOLUSD",1694004600905,78.339,19.796,19.788,12.82761036]
["bitfinex","SOLUSD",1694004601610,90.02947,19.796,19.788,4.94461036]
["bitfinex","SOLUSD",1694004602107,25.471,19.795,19.788,4.94461036]
["bitfinex","SOLUSD",1694004602285,25.471,19.795,19.785,12.82861036]
["bitfinex","SOLUSD",1694004602286,33.345,19.793,19.785,12.82861036]
["bitfinex","SOLUSD",1694004602694,45.0,19.792,19.785,12.82861036]
["bitfinex","SOLUSD",1694004603011,7.882,19.79,19.784,7.884]
["bitfinex","SOLUSD",1694004603200,45.0,19.789,19.785,4.94461036]
["bitfinex","SOLUSD",1694004603392,33.352,19.788,19.781,4.94461036]
["bitfinex","SOLUSD",1694004603598,33.352,19.788,19.779,4.94461036]
["bitfinex","SOLUSD",1694004603599,45.0,19.787,19.779,4.94461036]
["bitfinex","SOLUSD",1694004603794,45.0,19.787,19.779,12.83161036]
["bitfinex","SOLUSD",1694004604006,7.884,19.786,19.779,12.83161036]
["bitfinex","SOLUSD",1694004604194,45.0,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004604710,52.884,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004605610,52.884,19.785,19.779,4.94461036]
["bitfinex","SOLUSD",1694004606014,52.884,19.785,19.779,12.83061036]
["bitfinex","SOLUSD",1694004606908,45.0,19.785,19.779,12.83061036]
["bitfinex","SOLUSD",1694004607103,45.0,19.785,19.779,88.981]
["bitfinex","SOLUSD",1694004607310,45.0,19.785,19.78,4.94461036]
["bitfinex","SOLUSD",1694004607511,45.0,19.785,19.781,7.886]
["bitfinex","SOLUSD",1694004607808,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004608599,45.0,19.786,19.782,12.82961036]
["bitfinex","SOLUSD",1694004609613,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004609799,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694004610006,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004610912,52.883,19.787,19.781,7.886]
["bitfinex","SOLUSD",1694004611103,52.883,19.787,19.782,4.94461036]
["bitfinex","SOLUSD",1694004611414,52.883,19.787,19.781,4.94461036]
["bitfinex","SOLUSD",1694004611901,52.883,19.787,19.781,12.83061036]
["bitfinex","SOLUSD",1694004612815,52.884,19.787,19.781,12.83061036]
["bitfinex","SOLUSD",1694004613499,52.884,19.787,19.781,4.94461036]
["bitfinex","SOLUSD",1694004613901,100.0097,19.788,19.781,12.83061036]
["bitfinex","SOLUSD",1694004615323,45.0,19.787,19.781,12.83061036]
["bitfinex","SOLUSD",1694004616515,33.356,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694004616821,45.0,19.785,19.779,4.94461036]
["bitfinex","SOLUSD",1694004617026,45.0,19.785,19.781,7.886]
["bitfinex","SOLUSD",1694004617316,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694004618513,52.884,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004619106,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004619417,52.884,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694004619611,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004620307,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694004620817,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004622008,45.0,19.786,19.781,7.886]
["bitfinex","SOLUSD",1694004622304,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004622722,52.884,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004622915,52.884,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694004623126,45.0,19.786,19.781,12.83061036]
["bitfinex","SOLUSD",1694004623920,52.884,19.786,19.781,12.83061036]
["bitfinex","SOLUSD",1694004624419,45.0,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694004624606,7.884,19.786,19.78,7.886]
["bitfinex","SOLUSD",1694004624814,45.0,19.785,19.781,4.94461036]
["bitfinex","SOLUSD",1694004625228,45.0,19.785,19.781,12.83061036]
["bitfinex","SOLUSD",1694004625414,45.0,19.785,19.781,7.886]
["bitfinex","SOLUSD",1694004625617,45.0,19.785,19.782,4.94461036]
["bitfinex","SOLUSD",1694004626322,45.0,19.785,19.781,4.94461036]
["bitfinex","SOLUSD",1694004626825,52.884,19.785,19.781,4.94461036]
["bitfinex","SOLUSD",1694004627005,52.884,19.785,19.778,4.94461036]
["bitfinex","SOLUSD",1694004627205,52.884,19.785,19.778,12.83161036]
["bitfinex","SOLUSD",1694004628228,78.357,19.785,19.778,7.887]
["bitfinex","SOLUSD",1694004628419,78.357,19.785,19.779,4.94461036]
["bitfinex","SOLUSD",1694004628918,133.954,19.785,19.778,4.94461036]
["bitfinex","SOLUSD",1694004629109,133.954,19.785,19.774,4.94461036]
["bitfinex","SOLUSD",1694004629924,189.581,19.785,19.774,4.94461036]
["bitfinex","SOLUSD",1694004630136,189.581,19.785,19.777,7.887]
["bitfinex","SOLUSD",1694004630321,133.984,19.785,19.778,4.94461036]
["bitfinex","SOLUSD",1694004632629,133.984,19.785,19.777,4.94461036]
["bitfinex","SOLUSD",1694004633318,11.69047,19.784,19.777,4.94461036]
["bitfinex","SOLUSD",1694004633518,7.885,19.782,19.776,4.94461036]
["bitfinex","SOLUSD",1694004633836,45.0,19.781,19.776,4.94461036]
["bitfinex","SOLUSD",1694004634127,52.886,19.781,19.776,4.94461036]
["bitfinex","SOLUSD",1694004634536,52.886,19.781,19.776,12.83261036]
["bitfinex","SOLUSD",1694004634824,52.886,19.781,19.774,4.94461036]
["bitfinex","SOLUSD",1694004635017,52.886,19.781,19.776,4.94461036]
["bitfinex","SOLUSD",1694004636417,45.0,19.781,19.776,7.888]
["bitfinex","SOLUSD",1694004636616,52.886,19.781,19.775,7.888]
["bitfinex","SOLUSD",1694004636813,45.0,19.781,19.776,4.94461036]
["bitfinex","SOLUSD",1694004637022,45.0,19.781,19.777,7.887]
["bitfinex","SOLUSD",1694004637226,45.0,19.781,19.778,4.94461036]
["bitfinex","SOLUSD",1694004637422,45.0,19.782,19.778,4.94461036]
["bitfinex","SOLUSD",1694004638129,45.0,19.782,19.778,12.83161036]
["bitfinex","SOLUSD",1694004638429,45.0,19.782,19.778,7.887]
["bitfinex","SOLUSD",1694004638631,45.0,19.782,19.779,4.94461036]
["bitfinex","SOLUSD",1694004639025,45.0,19.783,19.779,4.94461036]
["bitfinex","SOLUSD",1694004639727,11.69047,19.784,19.779,38.31261036]
["bitfinex","SOLUSD",1694004640425,7.884,19.786,19.779,38.31261036]
["bitfinex","SOLUSD",1694004641226,117.5967,19.788,19.779,38.31261036]
["bitfinex","SOLUSD",1694004641428,7.884,19.787,19.779,38.31261036]
["bitfinex","SOLUSD",1694004641733,45.0,19.786,19.779,38.31261036]
["bitfinex","SOLUSD",1694004642126,7.884,19.786,19.779,38.31261036]
["bitfinex","SOLUSD",1694004642426,45.0,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004642633,52.884,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004642836,45.0,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004643734,52.884,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004644731,45.0,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004647040,45.0,19.785,19.779,38.31261036]
["bitfinex","SOLUSD",1694004650136,52.884,19.785,19.779,12.83161036]
["bitfinex","SOLUSD",1694004660848,45.0,19.785,19.779,93.92661036]
["bitfinex","SOLUSD",1694004661073,92.1267,19.788,19.78,36.63]
["bitfinex","SOLUSD",1694004661240,7.884,19.787,19.781,12.83061036]
["bitfinex","SOLUSD",1694004661749,7.884,19.787,19.781,4.94461036]
["bitfinex","SOLUSD",1694004662051,33.355,19.787,19.781,4.94461036]
["bitfinex","SOLUSD",1694004662235,45.0,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694004662435,52.884,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694004662943,52.884,19.786,19.78,4.94461036]
["bitfinex","SOLUSD",1694004663646,52.884,19.786,19.78,12.83061036]
["bitfinex","SOLUSD",1694004663848,52.884,19.786,19.78,4.94461036]
["bitfinex","SOLUSD",1694004664536,52.884,19.786,19.78,12.83061036]
["bitfinex","SOLUSD",1694004664736,52.884,19.786,19.78,7.886]
["bitfinex","SOLUSD",1694004666151,52.884,19.786,19.779,12.83061036]
["bitfinex","SOLUSD",1694004667847,52.884,19.786,19.779,7.886]
["bitfinex","SOLUSD",1694004668151,52.884,19.786,19.78,7.886]
["bitfinex","SOLUSD",1694004671045,45.0,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694004671251,7.884,19.786,19.781,4.94461036]
["bitfinex","SOLUSD",1694004671441,45.0,19.785,19.781,4.94461036]
["bitfinex","SOLUSD",1694004672145,45.0,19.785,19.781,12.83061036]
["bitfinex","SOLUSD",1694004672444,45.0,19.785,19.781,7.886]
["bitfinex","SOLUSD",1694004673042,105.4732,19.788,19.782,4.94461036]
["bitfinex","SOLUSD",1694004673359,105.4732,19.788,19.78,4.94461036]
["bitfinex","SOLUSD",1694004673539,33.352,19.788,19.781,7.886]
["bitfinex","SOLUSD",1694004673953,33.352,19.788,19.782,4.94461036]
["bitfinex","SOLUSD",1694004674252,7.883,19.788,19.782,12.82961036]
["bitfinex","SOLUSD",1694004674456,45.0,19.787,19.782,7.885]
["bitfinex","SOLUSD",1694004674654,52.884,19.787,19.782,7.885]
["bitfinex","SOLUSD",1694004674853,111.203,19.791,19.782,7.885]
["bitfinex","SOLUSD",1694004675055,33.351,19.789,19.782,7.885]
["bitfinex","SOLUSD",1694004675255,33.351,19.789,19.78,4.94461036]
["bitfinex","SOLUSD",1694004675455,33.351,19.789,19.781,7.886]
["bitfinex","SOLUSD",1694004675761,33.351,19.789,19.782,4.94461036]
["bitfinex","SOLUSD",1694004675957,33.351,19.789,19.782,12.82961036]
["bitfinex","SOLUSD",1694004676256,7.884,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004676460,45.0,19.785,19.781,7.886]
["bitfinex","SOLUSD",1694004677649,45.0,19.786,19.782,4.94461036]
["bitfinex","SOLUSD",1694004678053,45.0,19.786,19.782,12.82961036]
["bitfinex","SOLUSD",1694004678259,52.884,19.787,19.782,7.885]
["bitfinex","SOLUSD",1694004678963,52.884,19.787,19.781,12.83061036]
["bitfinex","SOLUSD",1694004688272,45.0,19.787,19.781,38.30861036]
["bitfinex","SOLUSD",1694004688456,52.883,19.788,19.781,38.30861036]
["bitfinex","SOLUSD",1694004690972,52.883,19.788,19.781,12.83061036]
["bitfinex","SOLUSD",1694004691179,78.352,19.788,19.781,4.94461036]
["bitfinex","SOLUSD",1694004691983,78.352,19.788,19.776,30.42861036]
["bitfinex","SOLUSD",1694004692573,78.352,19.788,19.778,4.94461036]
["bitfinex","SOLUSD",1694004692777,78.352,19.788,19.778,12.83161036]
["bitfinex","SOLUSD",1694004698173,78.352,19.788,19.775,4.94461036]
["bitfinex","SOLUSD",1694004698363,78.352,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1694004698570,11.69047,19.787,19.777,4.94461036]
["bitfinex","SOLUSD",1694004698876,33.36,19.784,19.777,4.94461036]
["bitfinex","SOLUSD",1694004699078,7.886,19.782,19.777,4.94461036]
["bitfinex","SOLUSD",1694004699260,52.886,19.781,19.777,4.94461036]
["bitfinex","SOLUSD",1694004699664,52.886,19.781,19.777,12.83161036]
["bitfinex","SOLUSD",1694004699865,52.886,19.781,19.777,7.887]
["bitfinex","SOLUSD",1694004700377,52.886,19.781,19.776,7.888]
["bitfinex","SOLUSD",1694004700571,52.886,19.781,19.777,4.94461036]
["bitfinex","SOLUSD",1694004701066,93.9185,19.785,19.777,38.31561036]
["bitfinex","SOLUSD",1694004701271,101.8035,19.785,19.777,38.31561036]
["bitfinex","SOLUSD",1694004702472,7.885,19.785,19.777,38.31561036]
["bitfinex","SOLUSD",1694004702679,45.0,19.784,19.777,38.31561036]
["bitfinex","SOLUSD",1694004704680,52.884,19.785,19.777,38.31561036]
["bitfinex","SOLUSD",1694004707373,11.69047,19.787,19.777,38.31561036]
["bitfinex","SOLUSD",1694004707581,7.883,19.787,19.777,38.31561036]
["bitfinex","SOLUSD",1694004708570,33.354,19.787,19.777,38.31561036]
["bitfinex","SOLUSD",1694004708771,45.0,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004708970,7.884,19.785,19.777,38.31561036]
["bitfinex","SOLUSD",1694004709175,45.0,19.784,19.777,38.31561036]
["bitfinex","SOLUSD",1694004709380,52.885,19.784,19.777,38.31561036]
["bitfinex","SOLUSD",1694004711473,45.0,19.784,19.777,38.31561036]
["bitfinex","SOLUSD",1694004711674,52.884,19.785,19.777,38.31561036]
["bitfinex","SOLUSD",1694004712373,45.0,19.785,19.777,38.31561036]
["bitfinex","SOLUSD",1694004713767,45.0,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004714484,52.884,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004715285,45.0,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004715484,52.884,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004719475,78.356,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004719882,52.884,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004722682,78.356,19.786,19.777,38.31561036]
["bitfinex","SOLUSD",1694004725383,78.356,19.786,19.777,4.94461036]
["bitfinex","SOLUSD",1694004725584,78.356,19.786,19.777,7.887]
["bitfinex","SOLUSD",1694004726594,52.884,19.786,19.777,33.371]
["bitfinex","SOLUSD",1694004726893,52.884,19.786,19.78,7.886]
["bitfinex","SOLUSD",1694004727286,78.356,19.786,19.773,60.57461036]
["bitfinex","SOLUSD",1694004727487,78.356,19.786,19.778,7.887]
["bitfinex","SOLUSD",1694004727799,78.356,19.786,19.779,4.94461036]
["bitfinex","SOLUSD",1694004728086,78.356,19.786,19.779,7.886]
["bitfinex","SOLUSD",1694004729796,78.356,19.786,19.78,4.94461036]
["bitfinex","SOLUSD",1694004730095,78.356,19.786,19.78,12.83061036]
["bitfinex","SOLUSD",1694004730296,78.356,19.786,19.779,7.886]
["bitfinex","SOLUSD",1694004747802,45.0,19.786,19.78,4.94461036]
["bitfinex","SOLUSD",1694004747996,45.0,19.786,19.781,33.364]
["bitfinex","SOLUSD",1694004748194,45.0,19.785,19.782,4.94461036]
["bitfinex","SOLUSD",1694004748409,45.0,19.787,19.783,7.885]
["bitfinex","SOLUSD",1694004749408,45.0,19.788,19.783,7.885]
["bitfinex","SOLUSD",1694004750307,45.0,19.788,19.783,33.361]
["bitfinex","SOLUSD",1694004750903,45.0,19.788,19.783,7.885]
["bitfinex","SOLUSD",1694004751305,45.0,19.788,19.783,33.361]
["bitfinex","SOLUSD",1694004751611,45.0,19.788,19.784,4.94461036]
["bitfinex","SOLUSD",1694004751912,45.0,19.788,19.784,12.82861036]
["bitfinex","SOLUSD",1694004752208,45.0,19.788,19.784,7.884]
["bitfinex","SOLUSD",1694004752596,52.883,19.788,19.784,7.884]
["bitfinex","SOLUSD",1694004753090,45.0,19.788,19.784,7.884]
["bitfinex","SOLUSD",1694004755112,52.883,19.788,19.783,12.82961036]
["bitfinex","SOLUSD",1694004755998,52.883,19.788,19.783,4.94461036]
["bitfinex","SOLUSD",1694004756307,78.352,19.788,19.782,4.94461036]
["bitfinex","SOLUSD",1694004756511,78.352,19.788,19.78,7.886]
["bitfinex","SOLUSD",1694004756712,78.352,19.788,19.781,7.886]
["bitfinex","SOLUSD",1694004757016,78.352,19.788,19.781,4.94461036]
["bitfinex","SOLUSD",1694004758311,90.04247,19.788,19.781,4.94461036]
["bitfinex","SOLUSD",1694004758504,90.04247,19.788,19.78,4.94461036]
["bitfinex","SOLUSD",1694004760409,90.04247,19.788,19.778,7.887]
["bitfinex","SOLUSD",1694004760916,90.04247,19.788,19.779,12.83161036]
["bitfinex","SOLUSD",1694004761217,90.04247,19.788,19.779,7.887]
["bitfinex","SOLUSD",1694004764819,90.04247,19.788,19.777,7.887]
["bitfinex","SOLUSD",1694004765028,90.04247,19.788,19.778,4.94461036]
["bitfinex","SOLUSD",1694004765317,90.04247,19.788,19.778,12.83161036]
["bitfinex","SOLUSD",1694004771523,11.69047,19.787,19.771,60.57861036]
["bitfinex","SOLUSD",1694004771720,7.886,19.782,19.775,7.888]
["bitfinex","SOLUSD",1694004771921,7.887,19.779,19.773,4.94461036]
["bitfinex","SOLUSD",1694004772122,7.887,19.779,19.771,4.94461036]
["bitfinex","SOLUSD",1694004772123,88.984,19.779,19.771,4.94461036]
["bitfinex","SOLUSD",1694004772423,88.984,19.779,19.77,7.89]
["bitfinex","SOLUSD",1694004772424,7.888,19.776,19.768,25.494]
["bitfinex","SOLUSD",1694004772720,45.0,19.775,19.771,7.89]
["bitfinex","SOLUSD",1694004774426,45.0,19.776,19.771,7.89]
["bitfinex","SOLUSD",1694004774625,45.0,19.776,19.772,4.94461036]
["bitfinex","SOLUSD",1694004775026,45.0,19.776,19.771,7.89]
["bitfinex","SOLUSD",1694004775824,45.0,19.776,19.772,4.94461036]
["bitfinex","SOLUSD",1694004778525,52.888,19.776,19.772,4.94461036]
["bitfinex","SOLUSD",1694004781036,52.888,19.776,19.771,4.94461036]
["bitfinex","SOLUSD",1694004782247,52.888,19.776,19.768,4.94461036]
["bitfinex","SOLUSD",1694004782422,52.888,19.776,19.77,7.89]
["bitfinex","SOLUSD",1694004782621,52.888,19.776,19.771,4.94461036]
["bitfinex","SOLUSD",1694004783227,52.888,19.776,19.771,12.83461036]
["bitfinex","SOLUSD",1694004783721,52.888,19.776,19.771,4.94461036]
["bitfinex","SOLUSD",1694004783919,78.373,19.776,19.769,7.89]
["bitfinex","SOLUSD",1694004784146,108.51,19.776,19.765,4.94461036]
["bitfinex","SOLUSD",1694004784433,133.995,19.776,19.765,4.94461036]
["bitfinex","SOLUSD",1694004784735,52.888,19.776,19.765,12.83661036]
["bitfinex","SOLUSD",1694004784916,52.888,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004785121,78.373,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004785926,52.888,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004786329,45.0,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004786526,52.888,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004786736,78.373,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004786936,52.888,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004787826,78.373,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004788229,90.06347,19.776,19.765,38.33561036]
["bitfinex","SOLUSD",1694004789043,11.69047,19.775,19.765,38.33561036]
["bitfinex","SOLUSD",1694004789229,52.889,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004791334,108.509,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004793245,133.997,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004793442,145.68747,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004794847,120.19947,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004796629,217.39457,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004797446,209.50557,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004797951,153.88557,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004799645,108.88557,19.774,19.765,38.33561036]
["bitfinex","SOLUSD",1694004800143,55.613,19.78,19.765,38.33561036]
["bitfinex","SOLUSD",1694004800452,55.613,19.78,19.764,194.6351805]
["bitfinex","SOLUSD",1694004800453,7.887,19.778,19.772,7.889]
["bitfinex","SOLUSD",1694004800636,7.887,19.778,19.773,4.94461036]
["bitfinex","SOLUSD",1694004800949,7.887,19.778,19.773,12.83361036]
["bitfinex","SOLUSD",1694004801148,7.887,19.779,19.773,7.889]
["bitfinex","SOLUSD",1694004802435,45.0,19.778,19.773,7.889]
["bitfinex","SOLUSD",1694004802636,52.887,19.778,19.773,7.889]
["bitfinex","SOLUSD",1694004804934,52.887,19.778,19.772,4.94461036]
["bitfinex","SOLUSD",1694004805142,78.369,19.778,19.772,12.83361036]
["bitfinex","SOLUSD",1694004805342,52.887,19.778,19.772,7.889]
["bitfinex","SOLUSD",1694004805751,52.887,19.778,19.773,4.94461036]
["bitfinex","SOLUSD",1694004806039,52.887,19.778,19.773,7.889]
["bitfinex","SOLUSD",1694004807543,52.887,19.778,19.772,12.83361036]
["bitfinex","SOLUSD",1694004811345,52.887,19.778,19.772,7.889]
["bitfinex","SOLUSD",1694004812353,52.887,19.778,19.773,4.94461036]
["bitfinex","SOLUSD",1694004812557,52.887,19.778,19.773,12.83361036]
["bitfinex","SOLUSD",1694004812853,52.887,19.778,19.773,7.889]
["bitfinex","SOLUSD",1694004815157,52.887,19.778,19.772,12.83361036]
["bitfinex","SOLUSD",1694004815366,52.887,19.778,19.772,7.889]
["bitfinex","SOLUSD",1694004816158,52.887,19.778,19.772,7.80931545]
["bitfinex","SOLUSD",1694004818948,52.887,19.778,19.773,4.94461036]
["bitfinex","SOLUSD",1694004819259,52.887,19.778,19.773,7.889]
["bitfinex","SOLUSD",1694004820746,52.887,19.778,19.772,7.889]
["bitfinex","SOLUSD",1694004820945,52.887,19.778,19.773,7.889]
["bitfinex","SOLUSD",1694004821157,11.71652,19.777,19.771,12.83461036]
["bitfinex","SOLUSD",1694004821460,52.888,19.776,19.771,7.89]
["bitfinex","SOLUSD",1694004826363,45.0,19.776,19.771,7.89]
["bitfinex","SOLUSD",1694004826563,45.0,19.776,19.771,89.018]
["bitfinex","SOLUSD",1694004826754,45.0,19.776,19.772,4.94461036]
["bitfinex","SOLUSD",1694004826954,45.0,19.776,19.772,12.83361036]
["bitfinex","SOLUSD",1694004827155,45.0,19.776,19.772,7.889]
["bitfinex","SOLUSD",1694004828872,45.0,19.776,19.769,4.94461036]
["bitfinex","SOLUSD",1694004828873,31.71652,19.775,19.769,4.94461036]
["bitfinex","SOLUSD",1694004829067,33.378,19.774,19.764,4.94461036]
["bitfinex","SOLUSD",1694004829361,45.0,19.773,19.766,7.892]
["bitfinex","SOLUSD",1694004829567,45.0,19.773,19.766,33.39]
["bitfinex","SOLUSD",1694004829766,45.0,19.773,19.767,4.94461036]
["bitfinex","SOLUSD",1694004829965,45.0,19.773,19.768,33.386]
["bitfinex","SOLUSD",1694004830169,45.0,19.773,19.769,4.94461036]
["bitfinex","SOLUSD",1694004830370,45.0,19.773,19.769,12.83461036]
["bitfinex","SOLUSD",1694004830571,45.0,19.773,19.769,7.89]
["bitfinex","SOLUSD",1694004830774,45.0,19.773,19.77,4.94461036]
["bitfinex","SOLUSD",1694004831071,45.0,19.773,19.77,7.89]
["bitfinex","SOLUSD",1694004831557,45.0,19.773,19.77,33.383]
["bitfinex","SOLUSD",1694004831960,45.0,19.773,19.771,4.94461036]
["bitfinex","SOLUSD",1694004832178,45.0,19.773,19.77,7.89]
["bitfinex","SOLUSD",1694004834465,45.0,19.773,19.77,89.022]
["bitfinex","SOLUSD",1694004834664,45.0,19.773,19.771,4.94461036]
["bitfinex","SOLUSD",1694004834866,45.0,19.773,19.772,7.889]
["bitfinex","SOLUSD",1694004839266,45.0,19.773,19.772,33.379]
["bitfinex","SOLUSD",1694004839465,45.0,19.773,19.772,7.889]
["bitfinex","SOLUSD",1694004841476,94.2466,19.779,19.772,33.379]
["bitfinex","SOLUSD",1694004841681,94.2466,19.779,19.773,4.94461036]
["bitfinex","SOLUSD",1694004841882,94.2466,19.779,19.774,7.888]
["bitfinex","SOLUSD",1694004842187,55.598,19.785,19.774,7.888]
["bitfinex","SOLUSD",1694004842188,100.593,19.782,19.774,33.376]
["bitfinex","SOLUSD",1694004842478,7.886,19.782,19.776,7.888]
["bitfinex","SOLUSD",1694004843073,7.886,19.782,19.775,7.888]
["bitfinex","SOLUSD",1694004843785,52.886,19.781,19.775,7.888]
["bitfinex","SOLUSD",1694004844391,45.0,19.781,19.775,7.888]
["bitfinex","SOLUSD",1694004844576,45.0,19.782,19.775,7.888]
["bitfinex","SOLUSD",1694004844890,52.886,19.782,19.775,7.888]
["bitfinex","SOLUSD",1694004845479,52.886,19.782,19.775,33.374]
["bitfinex","SOLUSD",1694004845683,7.883,19.789,19.775,88.999]
["bitfinex","SOLUSD",1694004845881,86.37422116,19.795,19.775,88.999]
["bitfinex","SOLUSD",1694004845882,55.578,19.792,19.78,36.63]
["bitfinex","SOLUSD",1694004846087,33.349,19.79,19.782,7.885]
["bitfinex","SOLUSD",1694004846384,33.349,19.79,19.784,7.884]
["bitfinex","SOLUSD",1694004846984,25.477,19.789,19.784,7.884]
["bitfinex","SOLUSD",1694004847185,7.883,19.788,19.784,7.884]
["bitfinex","SOLUSD",1694004847391,25.477,19.789,19.784,33.359]
["bitfinex","SOLUSD",1694004847572,11.71652,19.792,19.785,4.94461036]
["bitfinex","SOLUSD",1694004847774,11.71652,19.792,19.787,88.945]
["bitfinex","SOLUSD",1694004847983,11.71652,19.792,19.788,4.94461036]
["bitfinex","SOLUSD",1694004848272,11.71652,19.792,19.789,7.883]
["bitfinex","SOLUSD",1694004848701,45.0,19.791,19.789,7.883]
["bitfinex","SOLUSD",1694004849475,45.0,19.792,19.787,7.883]
["bitfinex","SOLUSD",1694004849677,52.881,19.793,19.787,7.883]
["bitfinex","SOLUSD",1694004850269,45.0,19.793,19.787,7.883]
["bitfinex","SOLUSD",1694004850569,45.0,19.793,19.787,33.354]
["bitfinex","SOLUSD",1694004851788,81.051,19.796,19.787,33.354]
["bitfinex","SOLUSD",1694004851789,63.471,19.796,19.787,33.354]
["bitfinex","SOLUSD",1694004851989,91.3638,19.797,19.787,33.354]
["bitfinex","SOLUSD",1694004852178,91.3638,19.797,19.788,4.94461036]
["bitfinex","SOLUSD",1694004852384,7.88,19.795,19.79,7.882]
["bitfinex","SOLUSD",1694004852776,7.88,19.796,19.79,7.882]
["bitfinex","SOLUSD",1694004853291,45.0,19.795,19.79,7.882]
["bitfinex","SOLUSD",1694004853488,52.881,19.795,19.79,7.882]
["bitfinex","SOLUSD",1694004854290,52.881,19.795,19.789,7.882]
["bitfinex","SOLUSD",1694004857389,45.0,19.795,19.789,7.882]
["bitfinex","SOLUSD",1694004857590,45.0,19.796,19.789,7.882]
["bitfinex","SOLUSD",1694004857987,7.88,19.795,19.789,7.882]
["bitfinex","SOLUSD",1694004858288,45.0,19.794,19.789,7.882]
["bitfinex","SOLUSD",1694004862897,45.0,19.794,19.789,33.35]
["bitfinex","SOLUSD",1694004863188,45.0,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004863594,52.88,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004863895,45.0,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004864394,52.88,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004864982,45.0,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004865493,52.88,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004865996,45.0,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004867397,52.88,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004867581,45.0,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004867783,11.71652,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004867987,45.0,19.794,19.789,33.35]
["bitfinex","SOLUSD",1694004891710,11.71652,19.795,19.789,33.35]
["bitfinex","SOLUSD",1694004892113,11.71652,19.795,19.79,4.94461036]
["bitfinex","SOLUSD",1694004892312,11.71652,19.795,19.791,7.882]
["bitfinex","SOLUSD",1694004893316,45.0,19.794,19.791,7.882]
["bitfinex","SOLUSD",1694004910133,45.0,19.794,19.787,4.94461036]
["bitfinex","SOLUSD",1694004910134,52.881,19.794,19.787,4.94461036]
["bitfinex","SOLUSD",1694004910430,45.0,19.794,19.787,12.82761036]
["bitfinex","SOLUSD",1694004910733,52.881,19.794,19.787,12.82761036]
["bitfinex","SOLUSD",1694004910918,45.0,19.794,19.787,33.354]
["bitfinex","SOLUSD",1694004911124,45.0,19.794,19.788,4.94461036]
["bitfinex","SOLUSD",1694004911323,45.0,19.794,19.789,7.882]
["bitfinex","SOLUSD",1694004931847,45.0,19.794,19.789,33.35]
["bitfinex","SOLUSD",1694004935566,45.0,19.794,19.789,7.882]
["bitfinex","SOLUSD",1694004936161,11.71652,19.795,19.789,88.936]
["bitfinex","SOLUSD",1694004936360,11.71652,19.795,19.79,36.63]
["bitfinex","SOLUSD",1694004936566,45.0,19.797,19.791,189.474]
["bitfinex","SOLUSD",1694004936738,86.37422116,19.8,19.792,24.94461036]
["bitfinex","SOLUSD",1694004936945,86.37422116,19.8,19.794,189.446]
["bitfinex","SOLUSD",1694004937167,7.874,19.81,19.795,4.94461036]
["bitfinex","SOLUSD",1694004937454,97.9285,19.81,19.803,33.327]
["bitfinex","SOLUSD",1694004938657,90.0545,19.81,19.803,33.327]
["bitfinex","SOLUSD",1694004939356,97.9285,19.81,19.803,33.327]
["bitfinex","SOLUSD",1694004939557,7.874,19.811,19.803,33.327]
["bitfinex","SOLUSD",1694004940359,7.874,19.812,19.803,33.327]
["bitfinex","SOLUSD",1694004940552,45.0,19.811,19.803,33.327]
["bitfinex","SOLUSD",1694004942355,145.499,19.811,19.803,33.327]
["bitfinex","SOLUSD",1694004943942,153.373,19.811,19.803,33.327]
["bitfinex","SOLUSD",1694004945562,52.874,19.811,19.803,33.327]
["bitfinex","SOLUSD",1694004948163,26.39501798,19.813,19.803,33.327]
["bitfinex","SOLUSD",1694004948366,7.873,19.813,19.803,33.327]
["bitfinex","SOLUSD",1694004948860,33.31,19.813,19.803,7.877]
["bitfinex","SOLUSD",1694004949253,7.873,19.813,19.803,33.327]
["bitfinex","SOLUSD",1694004949458,100.547,19.812,19.803,33.327]
["bitfinex","SOLUSD",1694004949657,108.421,19.812,19.803,33.327]
["bitfinex","SOLUSD",1694004958663,52.874,19.812,19.803,33.327]
["bitfinex","SOLUSD",1694004961577,78.313,19.812,19.803,7.877]
["bitfinex","SOLUSD",1694004964973,78.313,19.812,19.803,33.327]
["bitfinex","SOLUSD",1694004969581,52.874,19.812,19.803,33.327]
["bitfinex","SOLUSD",1694004969783,45.0,19.812,19.803,33.327]
["bitfinex","SOLUSD",1694004970084,52.873,19.813,19.803,33.327]
["bitfinex","SOLUSD",1694004970380,90.0545,19.814,19.803,33.327]
["bitfinex","SOLUSD",1694004970586,90.0545,19.814,19.804,20.0]
["bitfinex","SOLUSD",1694004970767,90.0545,19.814,19.807,88.856]
["bitfinex","SOLUSD",1694004971281,7.873,19.814,19.807,88.856]
["bitfinex","SOLUSD",1694004971675,45.0,19.813,19.807,88.856]
["bitfinex","SOLUSD",1694004975784,52.873,19.814,19.807,88.856]
["bitfinex","SOLUSD",1694004977289,45.0,19.814,19.807,88.856]
["bitfinex","SOLUSD",1694004985392,45.0,19.815,19.807,88.856]
["bitfinex","SOLUSD",1694004985592,52.872,19.815,19.807,88.856]
["bitfinex","SOLUSD",1694004987685,45.0,19.815,19.807,88.856]
["bitfinex","SOLUSD",1694004987885,52.872,19.816,19.807,88.856]
["bitfinex","SOLUSD",1694004989500,45.0,19.816,19.807,88.856]
["bitfinex","SOLUSD",1694004994400,133.815,19.816,19.807,33.321]
["bitfinex","SOLUSD",1694004994697,78.305,19.816,19.807,33.321]
["bitfinex","SOLUSD",1694004994901,133.815,19.816,19.807,33.321]
["bitfinex","SOLUSD",1694004996500,133.815,19.816,19.807,7.876]
["bitfinex","SOLUSD",1694004998091,133.815,19.816,19.807,33.321]
["bitfinex","SOLUSD",1694005000003,160.20587477,19.816,19.807,33.321]
["bitfinex","SOLUSD",1694005000186,133.815,19.816,19.807,33.321]
["bitfinex","SOLUSD",1694005004808,20.0,19.815,19.803,7.877]
["bitfinex","SOLUSD",1694005005009,33.313,19.812,19.804,7.876]
["bitfinex","SOLUSD",1694005005204,45.0,19.811,19.804,7.876]
["bitfinex","SOLUSD",1694005005413,7.875,19.809,19.804,7.876]
["bitfinex","SOLUSD",1694005005605,45.0,19.808,19.804,7.876]
["bitfinex","SOLUSD",1694005005807,52.875,19.808,19.804,7.876]
["bitfinex","SOLUSD",1694005006410,45.0,19.808,19.804,7.876]
["bitfinex","SOLUSD",1694005007711,52.875,19.808,19.804,7.876]
["bitfinex","SOLUSD",1694005011612,52.875,19.808,19.803,7.877]
["bitfinex","SOLUSD",1694005014320,45.0,19.808,19.803,7.877]
["bitfinex","SOLUSD",1694005019420,52.875,19.808,19.8,25.453]
["bitfinex","SOLUSD",1694005019722,52.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694005020624,45.0,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694005024427,45.0,19.808,19.802,33.328]
["bitfinex","SOLUSD",1694005024724,45.0,19.808,19.802,88.877]
["bitfinex","SOLUSD",1694005040333,45.0,19.807,19.802,88.877]
["bitfinex","SOLUSD",1694005040534,45.0,19.809,19.802,88.877]
["bitfinex","SOLUSD",1694005040934,52.875,19.809,19.802,88.877]
["bitfinex","SOLUSD",1694005041237,45.0,19.809,19.802,88.877]
["bitfinex","SOLUSD",1694005042336,52.875,19.809,19.802,33.328]
["bitfinex","SOLUSD",1694005044520,45.0,19.809,19.802,33.328]
["bitfinex","SOLUSD",1694005045743,52.875,19.809,19.802,33.328]
["bitfinex","SOLUSD",1694005046139,45.0,19.809,19.802,33.328]
["bitfinex","SOLUSD",1694005046335,45.0,19.809,19.802,88.877]
["bitfinex","SOLUSD",1694005047038,7.873,19.814,19.802,88.877]
["bitfinex","SOLUSD",1694005047230,7.872,19.815,19.802,88.877]
["bitfinex","SOLUSD",1694005048140,55.506,19.818,19.802,88.877]
["bitfinex","SOLUSD",1694005048330,45.0,19.814,19.803,3.9396347]
["bitfinex","SOLUSD",1694005048532,52.873,19.814,19.806,33.322]
["bitfinex","SOLUSD",1694005051454,45.0,19.814,19.8,36.63]
["bitfinex","SOLUSD",1694005051743,52.873,19.814,19.806,7.876]
["bitfinex","SOLUSD",1694005051944,78.309,19.814,19.806,7.876]
["bitfinex","SOLUSD",1694005052942,133.825,19.814,19.803,4.40068795]
["bitfinex","SOLUSD",1694005053144,133.825,19.814,19.806,7.876]
["bitfinex","SOLUSD",1694005053327,78.309,19.814,19.806,7.876]
["bitfinex","SOLUSD",1694005055330,78.309,19.814,19.805,7.876]
["bitfinex","SOLUSD",1694005059542,104.70434183,19.814,19.805,7.876]
["bitfinex","SOLUSD",1694005059836,78.309,19.814,19.805,7.876]
["bitfinex","SOLUSD",1694005060648,78.309,19.814,19.804,7.876]
["bitfinex","SOLUSD",1694005073466,26.39510043,19.814,19.804,33.325]
["bitfinex","SOLUSD",1694005073669,26.39510043,19.814,19.805,4.40068795]
["bitfinex","SOLUSD",1694005073886,39.62790697,19.822,19.805,4.40068795]
["bitfinex","SOLUSD",1694005073887,7.872,19.817,19.807,88.852]
["bitfinex","SOLUSD",1694005074077,7.872,19.817,19.808,4.40068795]
["bitfinex","SOLUSD",1694005074275,7.871,19.818,19.81,33.314]
["bitfinex","SOLUSD",1694005074484,15.0060606,19.82,19.81,33.314]
["bitfinex","SOLUSD",1694005074685,22.8770606,19.82,19.811,4.40068795]
["bitfinex","SOLUSD",1694005074985,22.8770606,19.82,19.811,7.874]
["bitfinex","SOLUSD",1694005075588,48.3050606,19.82,19.811,7.874]
["bitfinex","SOLUSD",1694005075772,7.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694005075977,45.0,19.817,19.811,7.874]
["bitfinex","SOLUSD",1694005076169,45.0,19.817,19.811,33.314]
["bitfinex","SOLUSD",1694005076387,45.0,19.818,19.811,33.314]
["bitfinex","SOLUSD",1694005076696,26.38696765,19.817,19.811,33.314]
["bitfinex","SOLUSD",1694005076880,45.0,19.816,19.811,33.314]
["bitfinex","SOLUSD",1694005077584,45.0,19.816,19.811,88.838]
["bitfinex","SOLUSD",1694005078374,26.38696765,19.817,19.811,88.838]
["bitfinex","SOLUSD",1694005078691,94.3592,19.821,19.811,88.838]
["bitfinex","SOLUSD",1694005078993,94.3592,19.821,19.812,4.40068795]
["bitfinex","SOLUSD",1694005079192,94.3592,19.821,19.814,33.307]
["bitfinex","SOLUSD",1694005080682,45.0,19.82,19.814,33.307]
["bitfinex","SOLUSD",1694005082696,94.3592,19.821,19.814,33.307]
["bitfinex","SOLUSD",1694005084087,45.0,19.82,19.814,33.307]
["bitfinex","SOLUSD",1694005090693,94.24322116,19.824,19.814,33.307]
["bitfinex","SOLUSD",1694005090900,86.37422116,19.824,19.814,33.307]
["bitfinex","SOLUSD",1694005091096,86.37422116,19.824,19.815,4.94461036]
["bitfinex","SOLUSD",1694005091291,86.37422116,19.824,19.817,88.807]
["bitfinex","SOLUSD",1694005091494,86.37422116,19.824,19.818,4.94461036]
["bitfinex","SOLUSD",1694005091697,86.37422116,19.824,19.819,33.299]
["bitfinex","SOLUSD",1694005092098,45.0,19.823,19.819,33.299]
["bitfinex","SOLUSD",1694005092403,45.0,19.823,19.819,88.801]
["bitfinex","SOLUSD",1694005102408,45.0,19.823,19.815,55.511]
["bitfinex","SOLUSD",1694005102593,45.0,19.823,19.819,7.87]
["bitfinex","SOLUSD",1694005103308,52.869,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694005103501,45.0,19.823,19.816,4.94461036]
["bitfinex","SOLUSD",1694005104105,45.0,19.823,19.819,7.87]
["bitfinex","SOLUSD",1694005106506,45.0,19.823,19.819,33.3]
["bitfinex","SOLUSD",1694005107411,45.0,19.823,19.819,88.802]
["bitfinex","SOLUSD",1694005107709,86.37422116,19.824,19.819,88.802]
["bitfinex","SOLUSD",1694005109715,45.0,19.823,19.819,88.802]
["bitfinex","SOLUSD",1694005110210,86.37422116,19.824,19.819,88.802]
["bitfinex","SOLUSD",1694005116115,106.669,19.829,19.819,88.802]
["bitfinex","SOLUSD",1694005116320,45.0,19.828,19.819,88.802]
["bitfinex","SOLUSD",1694005122125,52.867,19.828,19.819,88.802]
["bitfinex","SOLUSD",1694005123125,52.867,19.828,19.82,36.63]
["bitfinex","SOLUSD",1694005123425,52.867,19.828,19.822,33.294]
["bitfinex","SOLUSD",1694005123820,78.285,19.828,19.82,7.87]
["bitfinex","SOLUSD",1694005124125,78.285,19.828,19.822,7.869]
["bitfinex","SOLUSD",1694005124328,52.867,19.828,19.822,7.869]
["bitfinex","SOLUSD",1694005125627,78.285,19.828,19.822,7.869]
["bitfinex","SOLUSD",1694005125824,78.285,19.828,19.818,55.502]
["bitfinex","SOLUSD",1694005126129,78.285,19.828,19.821,7.87]
["bitfinex","SOLUSD",1694005128732,52.867,19.828,19.821,7.87]
["bitfinex","SOLUSD",1694005129135,52.867,19.828,19.821,33.297]
["bitfinex","SOLUSD",1694005130152,7.867,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694005131332,45.0,19.828,19.821,33.297]
["bitfinex","SOLUSD",1694005136947,52.867,19.828,19.821,33.297]
["bitfinex","SOLUSD",1694005138143,45.0,19.828,19.821,33.297]
["bitfinex","SOLUSD",1694005138442,45.0,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694005139020,52.867,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694005140441,45.0,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694005142534,52.867,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694005143542,45.0,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694005145161,7.866,19.83,19.821,33.297]
["bitfinex","SOLUSD",1694005146944,45.0,19.829,19.821,33.297]
["bitfinex","SOLUSD",1694005147146,45.0,19.83,19.821,33.297]
["bitfinex","SOLUSD",1694005147345,52.866,19.83,19.821,33.297]
["bitfinex","SOLUSD",1694005151034,45.0,19.83,19.821,33.297]
["bitfinex","SOLUSD",1694005151237,52.866,19.83,19.821,33.297]
["bitfinex","SOLUSD",1694005152346,78.282,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694005152939,104.65376522,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694005153251,114.912,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694005153956,55.502,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694005154254,33.288,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694005154556,45.0,19.826,19.82,7.87]
["bitfinex","SOLUSD",1694005154747,45.0,19.826,19.82,33.298]
["bitfinex","SOLUSD",1694005159547,45.0,19.827,19.82,33.298]
["bitfinex","SOLUSD",1694005160555,52.867,19.828,19.82,33.298]
["bitfinex","SOLUSD",1694005167465,45.0,19.828,19.82,33.298]
["bitfinex","SOLUSD",1694005167651,117.8534,19.833,19.82,33.298]
["bitfinex","SOLUSD",1694005168460,7.866,19.83,19.82,33.298]
["bitfinex","SOLUSD",1694005168858,45.0,19.829,19.82,33.298]
["bitfinex","SOLUSD",1694005171167,52.867,19.829,19.82,33.298]
["bitfinex","SOLUSD",1694005173062,52.867,19.829,19.82,69.928]
["bitfinex","SOLUSD",1694005177956,78.284,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694005179657,78.284,19.829,19.82,33.298]
["bitfinex","SOLUSD",1694005179862,52.867,19.829,19.82,33.298]
["bitfinex","SOLUSD",1694005181270,78.284,19.829,19.82,33.298]
["bitfinex","SOLUSD",1694005181972,78.284,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694005182175,78.284,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1694005182467,78.284,19.829,19.817,7.871]
["bitfinex","SOLUSD",1694005182652,78.284,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1694005182858,78.284,19.829,19.818,12.81561036]
["bitfinex","SOLUSD",1694005183158,78.284,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694005186274,78.284,19.829,19.818,33.302]
["bitfinex","SOLUSD",1694005188475,78.284,19.829,19.818,38.24661036]
["bitfinex","SOLUSD",1694005188672,104.65777341,19.829,19.818,38.24661036]
["bitfinex","SOLUSD",1694005188873,59.65777341,19.829,19.818,38.24661036]
["bitfinex","SOLUSD",1694005190273,45.0,19.828,19.818,38.24661036]
["bitfinex","SOLUSD",1694005190471,7.868,19.827,19.818,38.24661036]
["bitfinex","SOLUSD",1694005190770,45.0,19.826,19.818,38.24661036]
["bitfinex","SOLUSD",1694005190967,52.868,19.826,19.818,38.24661036]
["bitfinex","SOLUSD",1694005191169,52.868,19.826,19.818,12.81561036]
["bitfinex","SOLUSD",1694005191373,52.868,19.826,19.818,33.302]
["bitfinex","SOLUSD",1694005191876,78.289,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694005192076,133.771,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694005192378,133.771,19.826,19.815,7.872]
["bitfinex","SOLUSD",1694005192578,133.771,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694005192782,133.771,19.826,19.815,7.872]
["bitfinex","SOLUSD",1694005192988,133.771,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694005193288,94.2501,19.825,19.816,4.94461036]
["bitfinex","SOLUSD",1694005193484,33.294,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1694005193676,45.0,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1694005193877,7.87,19.821,19.815,12.81661036]
["bitfinex","SOLUSD",1694005194084,45.0,19.82,19.815,7.872]
["bitfinex","SOLUSD",1694005195181,45.0,19.82,19.814,12.81761036]
["bitfinex","SOLUSD",1694005197483,45.437,19.825,19.814,12.81761036]
["bitfinex","SOLUSD",1694005197693,118.2655621,19.84,19.814,12.81761036]
["bitfinex","SOLUSD",1694005197694,7.864,19.836,19.815,174.89059313]
["bitfinex","SOLUSD",1694005197999,7.864,19.836,19.822,189.176]
["bitfinex","SOLUSD",1694005198196,7.864,19.836,19.823,20.0]
["bitfinex","SOLUSD",1694005198399,7.864,19.836,19.826,33.288]
["bitfinex","SOLUSD",1694005198694,7.864,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005199297,45.0,19.836,19.826,33.288]
["bitfinex","SOLUSD",1694005199802,45.0,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005200899,52.864,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005201787,45.0,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005202701,52.864,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005202899,45.0,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005203600,52.864,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005204301,45.0,19.837,19.826,33.288]
["bitfinex","SOLUSD",1694005209700,69.87325879,19.838,19.826,33.288]
["bitfinex","SOLUSD",1694005209897,69.87325879,19.838,19.83,36.63]
["bitfinex","SOLUSD",1694005210094,69.87325879,19.838,19.832,189.081]
["bitfinex","SOLUSD",1694005210401,7.86,19.846,19.835,88.727]
["bitfinex","SOLUSD",1694005210900,7.861,19.845,19.835,88.727]
["bitfinex","SOLUSD",1694005211098,125.645,19.846,19.835,88.727]
["bitfinex","SOLUSD",1694005211605,7.861,19.845,19.835,88.727]
["bitfinex","SOLUSD",1694005212304,45.0,19.841,19.835,88.727]
["bitfinex","SOLUSD",1694005249330,52.862,19.841,19.833,7.865]
["bitfinex","SOLUSD",1694005249525,78.263,19.841,19.833,7.865]
["bitfinex","SOLUSD",1694005249910,52.862,19.841,19.833,7.865]
["bitfinex","SOLUSD",1694005250114,52.862,19.841,19.833,33.277]
["bitfinex","SOLUSD",1694005250325,100.369,19.84,19.833,7.865]
["bitfinex","SOLUSD",1694005250529,45.0,19.839,19.833,7.865]
["bitfinex","SOLUSD",1694005251322,45.0,19.839,19.833,33.277]
["bitfinex","SOLUSD",1694005251519,52.863,19.839,19.833,7.865]
["bitfinex","SOLUSD",1694005251721,45.0,19.839,19.833,7.865]
["bitfinex","SOLUSD",1694005252027,45.0,19.84,19.833,7.865]
["bitfinex","SOLUSD",1694005252329,52.862,19.84,19.833,7.865]
["bitfinex","SOLUSD",1694005252624,45.0,19.84,19.833,7.865]
["bitfinex","SOLUSD",1694005252818,7.863,19.84,19.833,7.865]
["bitfinex","SOLUSD",1694005253018,45.0,19.839,19.833,7.865]
["bitfinex","SOLUSD",1694005254533,45.0,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694005254919,52.863,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694005257135,52.863,19.839,19.829,7.867]
["bitfinex","SOLUSD",1694005257333,133.713,19.839,19.824,25.423]
["bitfinex","SOLUSD",1694005258926,133.713,19.839,19.823,25.33575173]
["bitfinex","SOLUSD",1694005259117,133.713,19.839,19.825,7.868]
["bitfinex","SOLUSD",1694005261444,133.713,19.839,19.824,7.869]
["bitfinex","SOLUSD",1694005261832,133.713,19.839,19.822,7.869]
["bitfinex","SOLUSD",1694005262031,133.713,19.839,19.822,27.869]
["bitfinex","SOLUSD",1694005262940,133.713,19.839,19.822,53.295]
["bitfinex","SOLUSD",1694005266432,133.713,19.839,19.822,33.295]
["bitfinex","SOLUSD",1694005266643,20.0,19.838,19.822,7.869]
["bitfinex","SOLUSD",1694005266940,88.738,19.834,19.821,7.87]
["bitfinex","SOLUSD",1694005267331,137.4434,19.833,19.821,7.87]
["bitfinex","SOLUSD",1694005267531,7.867,19.83,19.821,7.87]
["bitfinex","SOLUSD",1694005267731,45.0,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694005267943,52.867,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694005269338,25.427,19.828,19.82,7.87]
["bitfinex","SOLUSD",1694005269542,45.0,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694005269848,52.868,19.827,19.82,7.87]
["bitfinex","SOLUSD",1694005270634,133.766,19.827,19.818,4.94461036]
["bitfinex","SOLUSD",1694005270850,133.766,19.827,19.815,7.872]
["bitfinex","SOLUSD",1694005271045,133.766,19.827,19.816,12.81661036]
["bitfinex","SOLUSD",1694005271735,96.5217,19.826,19.816,4.94461036]
["bitfinex","SOLUSD",1694005271940,7.869,19.823,19.815,12.81661036]
["bitfinex","SOLUSD",1694005272448,52.87,19.822,19.815,12.81661036]
["bitfinex","SOLUSD",1694005273440,45.0,19.822,19.815,12.81661036]
["bitfinex","SOLUSD",1694005274442,52.87,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1694005274646,45.0,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1694005274848,45.0,19.822,19.814,4.94461036]
["bitfinex","SOLUSD",1694005275150,45.0,19.822,19.815,7.872]
["bitfinex","SOLUSD",1694005275332,45.0,19.822,19.816,4.94461036]
["bitfinex","SOLUSD",1694005279643,78.296,19.822,19.814,4.94461036]
["bitfinex","SOLUSD",1694005279844,36.63,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1694005280045,88.808,19.818,19.807,4.94461036]
["bitfinex","SOLUSD",1694005280245,88.808,19.818,19.807,12.81961036]
["bitfinex","SOLUSD",1694005280450,7.872,19.815,19.807,12.81961036]
["bitfinex","SOLUSD",1694005280962,45.0,19.814,19.807,12.81961036]
["bitfinex","SOLUSD",1694005282558,52.873,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1694005283971,52.873,19.814,19.805,4.94461036]
["bitfinex","SOLUSD",1694005284144,52.873,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1694005284545,45.0,19.814,19.807,12.81961036]
["bitfinex","SOLUSD",1694005284942,52.873,19.814,19.807,12.81961036]
["bitfinex","SOLUSD",1694005285858,45.0,19.814,19.807,12.81961036]
["bitfinex","SOLUSD",1694005286052,7.872,19.815,19.807,7.875]
["bitfinex","SOLUSD",1694005286260,7.872,19.815,19.808,4.94461036]
["bitfinex","SOLUSD",1694005286460,7.872,19.815,19.808,12.81961036]
["bitfinex","SOLUSD",1694005287157,7.872,19.816,19.808,12.81961036]
["bitfinex","SOLUSD",1694005287550,45.0,19.815,19.808,12.81961036]
["bitfinex","SOLUSD",1694005287746,45.0,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694005288148,45.0,19.815,19.809,4.94461036]
["bitfinex","SOLUSD",1694005289554,45.0,19.815,19.804,55.541]
["bitfinex","SOLUSD",1694005289555,52.873,19.815,19.807,7.875]
["bitfinex","SOLUSD",1694005289961,45.0,19.815,19.807,7.875]
["bitfinex","SOLUSD",1694005290155,45.0,19.815,19.808,4.94461036]
["bitfinex","SOLUSD",1694005290465,45.0,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694005292468,52.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694005295461,7.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1694005295763,25.424,19.824,19.815,7.872]
["bitfinex","SOLUSD",1694005295966,25.424,19.824,19.816,4.94461036]
["bitfinex","SOLUSD",1694005296165,7.87,19.823,19.816,12.81661036]
["bitfinex","SOLUSD",1694005296466,33.306,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694005296658,45.0,19.822,19.816,7.872]
["bitfinex","SOLUSD",1694005296853,52.87,19.822,19.816,7.872]
["bitfinex","SOLUSD",1694005303266,52.87,19.822,19.814,25.436]
["bitfinex","SOLUSD",1694005303474,52.87,19.822,19.815,12.81661036]
["bitfinex","SOLUSD",1694005303665,52.87,19.822,19.815,7.872]
["bitfinex","SOLUSD",1694005311883,78.296,19.822,19.814,12.81761036]
["bitfinex","SOLUSD",1694005313379,33.296,19.822,19.814,12.81761036]
["bitfinex","SOLUSD",1694005313682,100.365,19.828,19.814,12.81761036]
["bitfinex","SOLUSD",1694005313683,7.869,19.824,19.814,93.76961036]
["bitfinex","SOLUSD",1694005314781,45.0,19.823,19.814,93.76961036]
["bitfinex","SOLUSD",1694005314979,52.869,19.823,19.814,93.76961036]
["bitfinex","SOLUSD",1694005316380,45.0,19.823,19.814,93.76961036]
["bitfinex","SOLUSD",1694005316886,52.869,19.823,19.814,93.76961036]
["bitfinex","SOLUSD",1694005323176,52.869,19.823,19.814,12.81761036]
["bitfinex","SOLUSD",1694005323392,78.294,19.823,19.814,33.309]
["bitfinex","SOLUSD",1694005323578,52.869,19.823,19.815,4.94461036]
["bitfinex","SOLUSD",1694005323779,52.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694005326190,78.294,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694005326405,52.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694005328400,52.869,19.823,19.817,4.94461036]
["bitfinex","SOLUSD",1694005328697,52.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694005329611,52.869,19.823,19.816,4.94461036]
["bitfinex","SOLUSD",1694005331113,52.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694005333315,52.869,19.823,19.817,33.303]
["bitfinex","SOLUSD",1694005333708,78.294,19.823,19.816,4.94461036]
["bitfinex","SOLUSD",1694005334016,52.869,19.823,19.816,7.872]
["bitfinex","SOLUSD",1694005338919,52.869,19.823,19.817,4.94461036]
["bitfinex","SOLUSD",1694005339212,52.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694005339418,45.0,19.823,19.818,4.94461036]
["bitfinex","SOLUSD",1694005339601,45.0,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694005339808,45.0,19.823,19.819,33.301]
["bitfinex","SOLUSD",1694005340224,45.0,19.823,19.819,7.871]
["bitfinex","SOLUSD",1694005340410,45.0,19.824,19.819,7.871]
["bitfinex","SOLUSD",1694005341510,45.0,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694005341912,52.868,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694005342728,45.0,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694005344125,52.868,19.825,19.819,7.871]
["bitfinex","SOLUSD",1694005344527,78.29,19.825,19.817,7.871]
["bitfinex","SOLUSD",1694005345023,52.868,19.825,19.818,4.94461036]
["bitfinex","SOLUSD",1694005345223,78.29,19.825,19.818,4.94461036]
["bitfinex","SOLUSD",1694005345425,78.29,19.825,19.817,7.871]
["bitfinex","SOLUSD",1694005346120,78.29,19.825,19.816,7.872]
["bitfinex","SOLUSD",1694005346422,133.775,19.825,19.816,7.872]
["bitfinex","SOLUSD",1694005346816,133.775,19.825,19.815,7.872]
["bitfinex","SOLUSD",1694005348321,133.775,19.825,19.814,7.873]
["bitfinex","SOLUSD",1694005349225,133.775,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694005349414,133.775,19.825,19.813,4.94461036]
["bitfinex","SOLUSD",1694005349612,133.775,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1694005349812,133.775,19.825,19.813,7.873]
["bitfinex","SOLUSD",1694005357231,133.775,19.825,19.814,4.94461036]
["bitfinex","SOLUSD",1694005357432,133.775,19.825,19.814,12.81761036]
["bitfinex","SOLUSD",1694005357635,133.775,19.825,19.814,7.873]
["bitfinex","SOLUSD",1694005366135,133.775,19.825,19.814,4.94461036]
["bitfinex","SOLUSD",1694005366342,133.775,19.825,19.814,12.81761036]
["bitfinex","SOLUSD",1694005366523,133.775,19.825,19.814,7.873]
["bitfinex","SOLUSD",1694005369343,133.775,19.825,19.813,7.873]
["bitfinex","SOLUSD",1694005369534,133.775,19.825,19.814,4.94461036]
["bitfinex","SOLUSD",1694005374444,133.775,19.825,19.814,12.81761036]
["bitfinex","SOLUSD",1694005375836,133.775,19.825,19.814,4.94461036]
["bitfinex","SOLUSD",1694005376243,133.775,19.825,19.814,12.81761036]
["bitfinex","SOLUSD",1694005376443,133.775,19.825,19.814,7.873]
["bitfinex","SOLUSD",1694005376641,133.775,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694005376846,33.29,19.825,19.815,12.81661036]
["bitfinex","SOLUSD",1694005377050,33.29,19.825,19.815,7.872]
["bitfinex","SOLUSD",1694005377242,33.29,19.825,19.814,7.873]
["bitfinex","SOLUSD",1694005377843,33.29,19.825,19.815,4.94461036]
["bitfinex","SOLUSD",1694005378237,33.296,19.822,19.814,7.873]
["bitfinex","SOLUSD",1694005378436,7.871,19.82,19.814,7.873]
["bitfinex","SOLUSD",1694005378837,45.0,19.819,19.814,7.873]
["bitfinex","SOLUSD",1694005379147,52.871,19.819,19.814,4.94461036]
["bitfinex","SOLUSD",1694005379855,52.871,19.819,19.814,12.81761036]
["bitfinex","SOLUSD",1694005380052,52.871,19.819,19.814,7.873]
["bitfinex","SOLUSD",1694005380650,52.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694005380856,78.301,19.819,19.811,4.94461036]
["bitfinex","SOLUSD",1694005381056,133.803,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1694005381244,133.803,19.819,19.808,7.875]
["bitfinex","SOLUSD",1694005381751,223.8868,19.819,19.808,7.875]
["bitfinex","SOLUSD",1694005383060,223.3868,19.819,19.808,7.875]
["bitfinex","SOLUSD",1694005385350,223.3868,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1694005385649,223.3868,19.819,19.809,12.81861036]
["bitfinex","SOLUSD",1694005393252,223.3868,19.819,19.809,7.874]
["bitfinex","SOLUSD",1694005393453,223.3868,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1694005393652,223.3868,19.819,19.81,12.81861036]
["bitfinex","SOLUSD",1694005394053,223.3868,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1694005394257,223.3868,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1694005395375,223.3868,19.819,19.809,12.81961036]
["bitfinex","SOLUSD",1694005395666,223.3868,19.819,19.809,7.875]
["bitfinex","SOLUSD",1694005396950,223.3868,19.819,19.808,7.875]
["bitfinex","SOLUSD",1694005397165,223.3868,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1694005397373,223.3868,19.819,19.803,32.82161036]
["bitfinex","SOLUSD",1694005398259,223.3868,19.819,19.803,24.94461036]
["bitfinex","SOLUSD",1694005398658,244.67474467,19.819,19.803,24.94461036]
["bitfinex","SOLUSD",1694005402656,36.63,19.81,19.803,4.94461036]
["bitfinex","SOLUSD",1694005402866,36.63,19.81,19.794,32.82461036]
["bitfinex","SOLUSD",1694005402867,88.852,19.808,19.794,32.82461036]
["bitfinex","SOLUSD",1694005403175,88.852,19.808,19.796,7.88]
["bitfinex","SOLUSD",1694005403466,7.876,19.806,19.796,7.88]
["bitfinex","SOLUSD",1694005403668,45.0,19.805,19.797,4.94461036]
["bitfinex","SOLUSD",1694005403868,52.876,19.805,19.797,12.82361036]
["bitfinex","SOLUSD",1694005404062,52.876,19.805,19.797,7.879]
["bitfinex","SOLUSD",1694005404261,52.876,19.805,19.796,4.94461036]
["bitfinex","SOLUSD",1694005404457,78.324,19.805,19.795,12.82461036]
["bitfinex","SOLUSD",1694005405763,78.324,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694005406169,78.324,19.805,19.792,4.94461036]
["bitfinex","SOLUSD",1694005407066,78.324,19.805,19.793,7.881]
["bitfinex","SOLUSD",1694005407264,36.63,19.8,19.792,4.94461036]
["bitfinex","SOLUSD",1694005407468,45.0,19.799,19.792,7.881]
["bitfinex","SOLUSD",1694005408772,25.466,19.798,19.792,7.881]
["bitfinex","SOLUSD",1694005409077,45.0,19.797,19.792,7.881]
["bitfinex","SOLUSD",1694005411366,45.0,19.797,19.788,30.41361036]
["bitfinex","SOLUSD",1694005411668,52.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1694005415479,52.88,19.797,19.787,4.94461036]
["bitfinex","SOLUSD",1694005415480,78.338,19.797,19.787,4.94461036]
["bitfinex","SOLUSD",1694005415663,78.338,19.797,19.784,24.94461036]
["bitfinex","SOLUSD",1694005415865,45.0,19.797,19.788,7.883]
["bitfinex","SOLUSD",1694005416167,52.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1694005420882,45.0,19.797,19.788,33.352]
["bitfinex","SOLUSD",1694005422085,52.88,19.797,19.788,33.352]
["bitfinex","SOLUSD",1694005424281,45.0,19.797,19.788,33.352]
["bitfinex","SOLUSD",1694005424580,45.0,19.797,19.787,55.589]
["bitfinex","SOLUSD",1694005424581,45.0,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694005425489,44.5,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694005425985,44.5,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694005426287,44.5,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694005431377,122.2524,19.798,19.791,33.348]
["bitfinex","SOLUSD",1694005431695,122.2524,19.798,19.792,4.94461036]
["bitfinex","SOLUSD",1694005431877,122.2524,19.798,19.792,12.82561036]
["bitfinex","SOLUSD",1694005432080,122.2524,19.798,19.792,7.881]
["bitfinex","SOLUSD",1694005432380,122.2524,19.798,19.793,4.94461036]
["bitfinex","SOLUSD",1694005432584,122.2524,19.798,19.791,7.882]
["bitfinex","SOLUSD",1694005432787,45.0,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694005433494,45.0,19.797,19.791,33.348]
["bitfinex","SOLUSD",1694005434397,45.0,19.797,19.791,7.882]
["bitfinex","SOLUSD",1694005435898,45.0,19.797,19.79,12.82661036]
["bitfinex","SOLUSD",1694005436598,45.0,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694005442796,52.88,19.797,19.789,12.82661036]
["bitfinex","SOLUSD",1694005443000,45.0,19.797,19.789,7.882]
["bitfinex","SOLUSD",1694005443190,52.88,19.797,19.787,4.94461036]
["bitfinex","SOLUSD",1694005443390,52.88,19.797,19.788,7.883]
["bitfinex","SOLUSD",1694005443590,52.88,19.797,19.788,33.352]
["bitfinex","SOLUSD",1694005443801,52.88,19.797,19.789,4.94461036]
["bitfinex","SOLUSD",1694005443997,52.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694005447701,45.0,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694005448892,52.88,19.797,19.79,7.882]
["bitfinex","SOLUSD",1694005450607,52.88,19.797,19.789,7.882]
["bitfinex","SOLUSD",1694005454102,45.0,19.797,19.789,33.35]
["bitfinex","SOLUSD",1694005454307,45.0,19.797,19.789,7.882]
["bitfinex","SOLUSD",1694005454905,45.0,19.797,19.789,12.82661036]
["bitfinex","SOLUSD",1694005457710,45.0,19.797,19.789,38.29461036]
["bitfinex","SOLUSD",1694005458504,45.0,19.797,19.789,93.88061036]
["bitfinex","SOLUSD",1694005459212,45.0,19.797,19.789,38.29461036]
["bitfinex","SOLUSD",1694005462022,52.88,19.797,19.789,12.82661036]
["bitfinex","SOLUSD",1694005462406,45.0,19.797,19.789,38.29461036]
["bitfinex","SOLUSD",1694005464431,45.0,19.797,19.789,33.35]
["bitfinex","SOLUSD",1694005465428,45.0,19.797,19.789,88.936]
["bitfinex","SOLUSD",1694005465631,45.0,19.797,19.79,4.94461036]
["bitfinex","SOLUSD",1694005465816,45.0,19.797,19.792,7.881]
["bitfinex","SOLUSD",1694005466013,40.886191,19.8,19.792,7.881]
["bitfinex","SOLUSD",1694005466224,7.876,19.805,19.793,24.94461036]
["bitfinex","SOLUSD",1694005466426,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694005466623,7.876,19.806,19.798,33.336]
["bitfinex","SOLUSD",1694005466826,88.908,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694005467532,63.462,19.806,19.798,33.336]
["bitfinex","SOLUSD",1694005468521,52.876,19.805,19.798,33.336]
["bitfinex","SOLUSD",1694005470334,7.876,19.805,19.798,33.336]
["bitfinex","SOLUSD",1694005470529,7.876,19.807,19.798,88.897]
["bitfinex","SOLUSD",1694005471037,7.876,19.807,19.799,2.73286884]
["bitfinex","SOLUSD",1694005471232,7.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694005471730,45.0,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694005471937,52.876,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694005477339,45.0,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694005477532,45.0,19.806,19.801,33.331]
["bitfinex","SOLUSD",1694005477725,52.876,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694005479039,45.0,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694005479241,45.0,19.806,19.801,33.331]
["bitfinex","SOLUSD",1694005479541,45.0,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694005479724,45.0,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694005479927,7.876,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694005480127,45.0,19.806,19.801,33.331]
["bitfinex","SOLUSD",1694005482428,52.876,19.806,19.801,7.878]
["bitfinex","SOLUSD",1694005482851,45.0,19.806,19.801,33.331]
["bitfinex","SOLUSD",1694005483034,52.876,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694005484225,45.0,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694005484441,52.875,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694005489747,7.875,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694005496853,95.8538,19.809,19.801,33.331]
["bitfinex","SOLUSD",1694005497057,45.0,19.808,19.801,88.883]
["bitfinex","SOLUSD",1694005497646,52.875,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694005497963,52.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005499551,52.875,19.808,19.799,25.455]
["bitfinex","SOLUSD",1694005499757,52.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005502351,45.0,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005503265,52.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005503459,52.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1694005503764,52.875,19.808,19.798,25.455]
["bitfinex","SOLUSD",1694005504351,78.319,19.808,19.8,7.878]
["bitfinex","SOLUSD",1694005504858,45.0,19.808,19.8,88.887]
["bitfinex","SOLUSD",1694005505048,52.875,19.808,19.8,88.887]
["bitfinex","SOLUSD",1694005506651,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005507863,45.0,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005508052,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005509053,45.0,19.808,19.8,88.887]
["bitfinex","SOLUSD",1694005509552,52.875,19.808,19.8,88.887]
["bitfinex","SOLUSD",1694005509766,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005511567,45.0,19.808,19.8,88.887]
["bitfinex","SOLUSD",1694005511871,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005513571,45.0,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005515170,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005520976,52.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1694005521162,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005522975,7.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005525372,95.8538,19.809,19.8,33.332]
["bitfinex","SOLUSD",1694005525561,45.0,19.808,19.8,88.887]
["bitfinex","SOLUSD",1694005526177,52.875,19.808,19.8,88.887]
["bitfinex","SOLUSD",1694005526477,45.0,19.808,19.8,78.387]
["bitfinex","SOLUSD",1694005526676,45.0,19.808,19.8,86.265]
["bitfinex","SOLUSD",1694005526977,52.875,19.808,19.8,86.265]
["bitfinex","SOLUSD",1694005531274,7.874,19.812,19.8,122.895]
["bitfinex","SOLUSD",1694005531477,7.874,19.812,19.801,24.94461036]
["bitfinex","SOLUSD",1694005531780,7.874,19.812,19.804,33.326]
["bitfinex","SOLUSD",1694005531981,7.874,19.812,19.805,24.94461036]
["bitfinex","SOLUSD",1694005532162,7.874,19.812,19.807,7.875]
["bitfinex","SOLUSD",1694005532369,7.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1694005532782,45.0,19.812,19.807,7.875]
["bitfinex","SOLUSD",1694005533175,45.0,19.812,19.807,33.32]
["bitfinex","SOLUSD",1694005533778,52.874,19.812,19.807,33.32]
["bitfinex","SOLUSD",1694005534382,45.0,19.812,19.807,33.32]
["bitfinex","SOLUSD",1694005536575,45.0,19.813,19.807,33.32]
["bitfinex","SOLUSD",1694005539386,45.0,19.814,19.807,33.32]
["bitfinex","SOLUSD",1694005539978,52.873,19.814,19.807,33.32]
["bitfinex","SOLUSD",1694005541288,45.0,19.814,19.807,33.32]
["bitfinex","SOLUSD",1694005541483,72.22288708,19.824,19.807,33.32]
["bitfinex","SOLUSD",1694005541684,72.22288708,19.824,19.81,36.63]
["bitfinex","SOLUSD",1694005541888,72.22288708,19.824,19.811,24.94461036]
["bitfinex","SOLUSD",1694005542085,72.22288708,19.824,19.814,189.257]
["bitfinex","SOLUSD",1694005542298,36.63,19.83,19.815,24.94461036]
["bitfinex","SOLUSD",1694005542499,55.538,19.831,19.819,189.206]
["bitfinex","SOLUSD",1694005542789,36.63,19.84,19.826,88.771]
["bitfinex","SOLUSD",1694005544172,7.863,19.838,19.826,88.771]
["bitfinex","SOLUSD",1694005546287,45.0,19.837,19.826,88.771]
["bitfinex","SOLUSD",1694005547880,52.864,19.837,19.826,88.771]
["bitfinex","SOLUSD",1694005548490,45.0,19.837,19.826,88.771]
["bitfinex","SOLUSD",1694005548683,45.0,19.838,19.826,88.771]
["bitfinex","SOLUSD",1694005548878,45.0,19.839,19.826,88.771]
["bitfinex","SOLUSD",1694005549084,52.863,19.839,19.826,88.771]
["bitfinex","SOLUSD",1694005549482,45.0,19.839,19.826,88.771]
["bitfinex","SOLUSD",1694005549887,7.861,19.843,19.83,36.63]
["bitfinex","SOLUSD",1694005550197,7.861,19.843,19.833,88.736]
["bitfinex","SOLUSD",1694005551284,94.0261,19.846,19.833,88.736]
["bitfinex","SOLUSD",1694005551477,7.861,19.844,19.833,88.736]
["bitfinex","SOLUSD",1694005551682,45.0,19.843,19.833,88.736]
["bitfinex","SOLUSD",1694005551885,7.862,19.841,19.833,88.736]
["bitfinex","SOLUSD",1694005552086,45.0,19.84,19.833,88.736]
["bitfinex","SOLUSD",1694005553086,45.0,19.841,19.833,88.736]
["bitfinex","SOLUSD",1694005553488,52.862,19.841,19.833,7.865]
["bitfinex","SOLUSD",1694005554200,147.8625,19.841,19.833,7.865]
["bitfinex","SOLUSD",1694005556306,147.8625,19.841,19.833,33.277]
["bitfinex","SOLUSD",1694005558904,140.0005,19.841,19.833,33.277]
["bitfinex","SOLUSD",1694005559492,94.0261,19.846,19.833,33.277]
["bitfinex","SOLUSD",1694005559687,7.857,19.854,19.833,33.277]
["bitfinex","SOLUSD",1694005560000,51.73563245,19.857,19.833,33.277]
["bitfinex","SOLUSD",1694005560001,92.3728,19.851,19.834,71.8281869]
["bitfinex","SOLUSD",1694005560200,7.859,19.849,19.839,33.267]
["bitfinex","SOLUSD",1694005560505,7.859,19.849,19.839,7.863]
["bitfinex","SOLUSD",1694005562803,45.0,19.848,19.839,7.863]
["bitfinex","SOLUSD",1694005562991,52.859,19.848,19.836,7.864]
["bitfinex","SOLUSD",1694005563189,52.859,19.848,19.83,36.63]
["bitfinex","SOLUSD",1694005563387,52.859,19.848,19.835,7.864]
["bitfinex","SOLUSD",1694005570602,7.859,19.848,19.835,7.864]
["bitfinex","SOLUSD",1694005571903,7.86,19.846,19.835,63.321]
["bitfinex","SOLUSD",1694005572103,45.0,19.845,19.835,63.321]
["bitfinex","SOLUSD",1694005572304,52.86,19.845,19.835,63.321]
["bitfinex","SOLUSD",1694005573027,45.0,19.845,19.835,63.321]
["bitfinex","SOLUSD",1694005573432,52.861,19.845,19.835,63.321]
["bitfinex","SOLUSD",1694005573633,153.138,19.845,19.829,55.472]
["bitfinex","SOLUSD",1694005573818,36.63,19.84,19.831,7.866]
["bitfinex","SOLUSD",1694005574021,52.863,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694005575427,146.3188,19.839,19.831,7.866]
["bitfinex","SOLUSD",1694005575630,146.3188,19.839,19.829,25.417]
["bitfinex","SOLUSD",1694005575631,146.3188,19.839,19.83,7.866]
["bitfinex","SOLUSD",1694005577628,146.3188,19.839,19.828,7.867]
["bitfinex","SOLUSD",1694005583832,171.7228,19.839,19.828,33.285]
["bitfinex","SOLUSD",1694005588843,171.7228,19.839,19.828,7.867]
["bitfinex","SOLUSD",1694005592033,171.7228,19.839,19.828,33.285]
["bitfinex","SOLUSD",1694005594544,93.4558,19.839,19.828,189.125]
["bitfinex","SOLUSD",1694005596337,101.3188,19.839,19.828,189.125]
["bitfinex","SOLUSD",1694005597147,45.0,19.838,19.828,189.125]
["bitfinex","SOLUSD",1694005597447,52.863,19.838,19.828,189.125]
["bitfinex","SOLUSD",1694005599846,45.0,19.838,19.828,189.125]
["bitfinex","SOLUSD",1694005601046,93.4558,19.839,19.828,189.125]
["bitfinex","SOLUSD",1694005601047,7.863,19.84,19.83,36.36]
["bitfinex","SOLUSD",1694005601345,7.863,19.839,19.833,7.865]
["bitfinex","SOLUSD",1694005603755,45.0,19.838,19.83,25.415]
["bitfinex","SOLUSD",1694005603949,7.864,19.837,19.832,7.865]
["bitfinex","SOLUSD",1694005605755,25.404,19.839,19.832,7.865]
["bitfinex","SOLUSD",1694005605756,45.0,19.836,19.832,7.865]
["bitfinex","SOLUSD",1694005607056,45.0,19.837,19.832,7.865]
["bitfinex","SOLUSD",1694005608046,45.0,19.837,19.826,15.30726538]
["bitfinex","SOLUSD",1694005608254,178.588,19.837,19.826,7.868]
["bitfinex","SOLUSD",1694005608451,78.271,19.837,19.826,33.289]
["bitfinex","SOLUSD",1694005612353,78.271,19.837,19.826,7.868]
["bitfinex","SOLUSD",1694005612545,172.0426,19.837,19.826,33.289]
["bitfinex","SOLUSD",1694005621157,172.0426,19.837,19.82,91.859]
["bitfinex","SOLUSD",1694005621357,172.0426,19.837,19.821,20.0]
["bitfinex","SOLUSD",1694005621562,172.0426,19.837,19.823,7.869]
["bitfinex","SOLUSD",1694005621760,172.0426,19.837,19.824,20.0]
["bitfinex","SOLUSD",1694005622059,172.0426,19.837,19.824,27.869]
["bitfinex","SOLUSD",1694005622760,25.425,19.836,19.824,27.869]
["bitfinex","SOLUSD",1694005622960,33.277,19.833,19.824,53.292]
["bitfinex","SOLUSD",1694005623355,45.0,19.832,19.824,53.292]
["bitfinex","SOLUSD",1694005623566,7.867,19.83,19.824,27.869]
["bitfinex","SOLUSD",1694005623770,45.0,19.829,19.824,27.869]
["bitfinex","SOLUSD",1694005624477,52.867,19.829,19.824,27.869]
["bitfinex","SOLUSD",1694005625181,52.867,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694005625465,78.284,19.829,19.822,7.869]
["bitfinex","SOLUSD",1694005626668,133.758,19.829,19.816,55.51]
["bitfinex","SOLUSD",1694005626971,133.758,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694005628062,78.284,19.829,19.821,7.87]
["bitfinex","SOLUSD",1694005636779,78.284,19.829,19.814,86.67379974]
["bitfinex","SOLUSD",1694005636780,133.758,19.829,19.82,7.87]
["bitfinex","SOLUSD",1694005639887,133.758,19.829,19.815,3.81724435]
["bitfinex","SOLUSD",1694005640089,133.758,19.829,19.818,7.871]
["bitfinex","SOLUSD",1694005646874,133.758,19.829,19.817,7.871]
["bitfinex","SOLUSD",1694005647477,133.758,19.829,19.801,4.79372484]
["bitfinex","SOLUSD",1694005647676,7.873,19.815,19.809,7.874]
["bitfinex","SOLUSD",1694005648173,7.874,19.812,19.806,7.876]
["bitfinex","SOLUSD",1694005648374,70.436,19.814,19.806,7.876]
["bitfinex","SOLUSD",1694005648375,45.0,19.811,19.807,4.94461036]
["bitfinex","SOLUSD",1694005648574,45.0,19.811,19.807,12.81961036]
["bitfinex","SOLUSD",1694005648780,45.0,19.812,19.807,7.875]
["bitfinex","SOLUSD",1694005648980,45.0,19.812,19.808,4.94461036]
["bitfinex","SOLUSD",1694005649189,52.874,19.812,19.808,4.94461036]
["bitfinex","SOLUSD",1694005649389,52.874,19.812,19.807,4.94461036]
["bitfinex","SOLUSD",1694005649685,45.0,19.812,19.807,7.875]
["bitfinex","SOLUSD",1694005652186,45.0,19.812,19.805,25.447]
["bitfinex","SOLUSD",1694005652187,45.0,19.812,19.802,4.94461036]
["bitfinex","SOLUSD",1694005652379,45.0,19.812,19.807,7.875]
["bitfinex","SOLUSD",1694005657197,45.0,19.813,19.807,7.875]
["bitfinex","SOLUSD",1694005657592,52.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1694005657793,52.873,19.813,19.808,4.94461036]
["bitfinex","SOLUSD",1694005658291,45.0,19.813,19.808,4.94461036]
["bitfinex","SOLUSD",1694005658491,52.873,19.813,19.807,7.875]
["bitfinex","SOLUSD",1694005658797,52.873,19.813,19.808,4.94461036]
["bitfinex","SOLUSD",1694005659385,52.873,19.813,19.807,4.94461036]
["bitfinex","SOLUSD",1694005660586,52.873,19.813,19.807,12.81961036]
["bitfinex","SOLUSD",1694005660798,45.0,19.813,19.807,12.81961036]
["bitfinex","SOLUSD",1694005663303,45.0,19.813,19.807,7.875]
["bitfinex","SOLUSD",1694005663502,45.0,19.813,19.808,4.94461036]
["bitfinex","SOLUSD",1694005663701,52.873,19.813,19.808,4.94461036]
["bitfinex","SOLUSD",1694005664106,52.873,19.813,19.806,7.876]
["bitfinex","SOLUSD",1694005664493,52.873,19.813,19.807,4.94461036]
["bitfinex","SOLUSD",1694005664904,45.0,19.813,19.807,12.81961036]
["bitfinex","SOLUSD",1694005665104,52.873,19.814,19.807,12.81961036]
["bitfinex","SOLUSD",1694005665505,52.873,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1694005665820,78.309,19.814,19.805,7.876]
["bitfinex","SOLUSD",1694005666108,78.309,19.814,19.806,4.94461036]
["bitfinex","SOLUSD",1694005667406,178.0552,19.814,19.806,4.94461036]
["bitfinex","SOLUSD",1694005668110,178.0552,19.814,19.805,7.876]
["bitfinex","SOLUSD",1694005668310,178.0552,19.814,19.806,4.94461036]
["bitfinex","SOLUSD",1694005672612,178.0552,19.814,19.806,12.82061036]
["bitfinex","SOLUSD",1694005672795,178.0552,19.814,19.804,4.94461036]
["bitfinex","SOLUSD",1694005673000,178.0552,19.814,19.804,7.876]
["bitfinex","SOLUSD",1694005673199,178.0552,19.814,19.805,4.94461036]
["bitfinex","SOLUSD",1694005673399,178.0552,19.814,19.805,12.82061036]
["bitfinex","SOLUSD",1694005691219,107.6192,19.814,19.805,33.324]
["bitfinex","SOLUSD",1694005691421,107.6192,19.814,19.806,4.94461036]
["bitfinex","SOLUSD",1694005691617,107.6192,19.814,19.807,7.875]
["bitfinex","SOLUSD",1694005691815,133.0552,19.814,19.808,4.94461036]
["bitfinex","SOLUSD",1694005692016,133.0552,19.814,19.806,12.82061036]
["bitfinex","SOLUSD",1694005692230,107.6192,19.814,19.806,12.82061036]
["bitfinex","SOLUSD",1694005692729,45.0,19.813,19.806,12.82061036]
["bitfinex","SOLUSD",1694005692927,52.873,19.813,19.806,12.82061036]
["bitfinex","SOLUSD",1694005695426,52.873,19.813,19.806,7.876]
["bitfinex","SOLUSD",1694005696715,99.7462,19.814,19.806,33.322]
["bitfinex","SOLUSD",1694005696919,99.7462,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1694005697118,99.7462,19.814,19.809,7.875]
["bitfinex","SOLUSD",1694005697320,99.7462,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1694005697321,107.6192,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1694005697519,7.873,19.814,19.807,4.94461036]
["bitfinex","SOLUSD",1694005698137,45.0,19.813,19.808,7.875]
["bitfinex","SOLUSD",1694005698335,45.0,19.814,19.808,7.875]
["bitfinex","SOLUSD",1694005699231,52.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694005701331,45.0,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694005701721,52.872,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694005702627,45.0,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694005702827,45.0,19.815,19.809,4.94461036]
["bitfinex","SOLUSD",1694005703027,45.0,19.815,19.809,12.81861036]
["bitfinex","SOLUSD",1694005703238,45.0,19.815,19.809,7.874]
["bitfinex","SOLUSD",1694005704039,52.872,19.815,19.809,7.874]
["bitfinex","SOLUSD",1694005704443,45.0,19.815,19.809,7.874]
["bitfinex","SOLUSD",1694005709840,105.7285,19.816,19.809,7.874]
["bitfinex","SOLUSD",1694005710046,97.8565,19.816,19.81,4.94461036]
["bitfinex","SOLUSD",1694005710245,97.8565,19.816,19.811,7.874]
["bitfinex","SOLUSD",1694005711030,7.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694005711236,45.0,19.817,19.812,4.94461036]
["bitfinex","SOLUSD",1694005711448,45.0,19.817,19.812,7.873]
["bitfinex","SOLUSD",1694005712030,45.0,19.817,19.811,7.874]
["bitfinex","SOLUSD",1694005713847,45.0,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694005717739,52.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694005718650,52.871,19.818,19.81,12.81861036]
["bitfinex","SOLUSD",1694005722241,52.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694005723958,52.871,19.818,19.811,4.94461036]
["bitfinex","SOLUSD",1694005724166,78.302,19.818,19.811,4.94461036]
["bitfinex","SOLUSD",1694005724365,52.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694005742977,78.302,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694005767580,45.0,19.818,19.81,33.315]
["bitfinex","SOLUSD",1694005767790,45.0,19.818,19.811,4.94461036]
["bitfinex","SOLUSD",1694005767982,45.0,19.818,19.813,7.873]
["bitfinex","SOLUSD",1694005782805,52.871,19.818,19.813,7.873]
["bitfinex","SOLUSD",1694005783104,52.871,19.818,19.812,12.81761036]
["bitfinex","SOLUSD",1694005784096,45.0,19.818,19.812,12.81761036]
["bitfinex","SOLUSD",1694005784299,52.871,19.818,19.812,12.81761036]
["bitfinex","SOLUSD",1694005784806,45.0,19.818,19.812,12.81761036]
["bitfinex","SOLUSD",1694005786008,78.302,19.818,19.812,4.94461036]
["bitfinex","SOLUSD",1694005787596,78.302,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694005792912,52.871,19.818,19.81,7.874]
["bitfinex","SOLUSD",1694005795316,52.871,19.818,19.81,33.315]
["bitfinex","SOLUSD",1694005795611,52.871,19.818,19.812,7.873]
["bitfinex","SOLUSD",1694005797815,78.302,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694005799414,52.871,19.818,19.811,7.874]
["bitfinex","SOLUSD",1694005803310,52.871,19.818,19.811,33.314]
["bitfinex","SOLUSD",1694005809817,45.0,19.818,19.811,33.314]
["bitfinex","SOLUSD",1694005810229,45.0,19.817,19.811,33.314]
["bitfinex","SOLUSD",1694005810427,45.0,19.819,19.811,33.314]
["bitfinex","SOLUSD",1694005811628,52.871,19.819,19.811,33.314]
["bitfinex","SOLUSD",1694005811830,52.871,19.819,19.812,4.94461036]
["bitfinex","SOLUSD",1694005812128,52.871,19.819,19.813,7.873]
["bitfinex","SOLUSD",1694005819818,78.301,19.819,19.812,12.81761036]
["bitfinex","SOLUSD",1694005820034,52.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694005826340,52.871,19.819,19.812,33.312]
["bitfinex","SOLUSD",1694005827143,52.871,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694005829533,78.301,19.819,19.812,7.873]
["bitfinex","SOLUSD",1694005836935,55.529,19.824,19.812,33.312]
["bitfinex","SOLUSD",1694005837134,55.529,19.824,19.811,4.94461036]
["bitfinex","SOLUSD",1694005837135,7.868,19.825,19.817,88.809]
["bitfinex","SOLUSD",1694005838342,45.0,19.824,19.817,88.809]
["bitfinex","SOLUSD",1694005839534,45.0,19.825,19.817,88.809]
["bitfinex","SOLUSD",1694005842442,45.0,19.826,19.817,88.809]
["bitfinex","SOLUSD",1694005846246,131.75219191,19.83,19.817,88.809]
["bitfinex","SOLUSD",1694005846247,36.36,19.83,19.817,88.809]
["bitfinex","SOLUSD",1694005847635,45.0,19.829,19.817,88.809]
["bitfinex","SOLUSD",1694005856356,52.867,19.829,19.817,88.809]
["bitfinex","SOLUSD",1694005857139,45.0,19.829,19.817,88.809]
["bitfinex","SOLUSD",1694005857857,52.867,19.829,19.817,88.809]
["bitfinex","SOLUSD",1694005859148,78.284,19.829,19.817,88.809]
["bitfinex","SOLUSD",1694005860261,78.284,19.829,19.817,33.302]
["bitfinex","SOLUSD",1694005860450,78.284,19.829,19.817,7.871]
["bitfinex","SOLUSD",1694005860644,78.284,19.829,19.817,33.303]
["bitfinex","SOLUSD",1694005861256,147.4846,19.828,19.817,7.871]
["bitfinex","SOLUSD",1694005861451,33.29,19.825,19.817,7.871]
["bitfinex","SOLUSD",1694005861867,45.0,19.824,19.817,7.871]
["bitfinex","SOLUSD",1694005862159,7.869,19.823,19.817,7.871]
["bitfinex","SOLUSD",1694005862456,45.0,19.822,19.817,7.871]
["bitfinex","SOLUSD",1694005863350,52.87,19.822,19.817,7.871]
["bitfinex","SOLUSD",1694005864149,78.296,19.822,19.815,4.94461036]
["bitfinex","SOLUSD",1694005864357,78.296,19.822,19.811,7.874]
["bitfinex","SOLUSD",1694005864555,36.36,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1694005864749,7.871,19.818,19.812,12.81761036]
["bitfinex","SOLUSD",1694005864951,45.0,19.817,19.812,7.873]
["bitfinex","SOLUSD",1694005865150,52.872,19.817,19.812,7.873]
["bitfinex","SOLUSD",1694005865560,45.0,19.817,19.812,7.873]
["bitfinex","SOLUSD",1694005866846,52.872,19.817,19.811,4.94461036]
["bitfinex","SOLUSD",1694005867049,52.872,19.817,19.81,7.874]
["bitfinex","SOLUSD",1694005867250,52.872,19.817,19.811,4.94461036]
["bitfinex","SOLUSD",1694005867564,52.872,19.817,19.811,7.874]
["bitfinex","SOLUSD",1694005868866,52.872,19.817,19.81,12.81861036]
["bitfinex","SOLUSD",1694005869053,52.872,19.817,19.81,4.94461036]
["bitfinex","SOLUSD",1694005869054,78.304,19.817,19.81,4.94461036]
["bitfinex","SOLUSD",1694005869378,78.304,19.817,19.804,7.876]
["bitfinex","SOLUSD",1694005869547,78.304,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1694005870251,78.304,19.817,19.806,12.82061036]
["bitfinex","SOLUSD",1694005871355,78.304,19.817,19.806,7.876]
["bitfinex","SOLUSD",1694005872251,78.304,19.817,19.807,4.94461036]
["bitfinex","SOLUSD",1694005872453,78.304,19.817,19.806,7.876]
["bitfinex","SOLUSD",1694005873967,78.304,19.817,19.804,12.82061036]
["bitfinex","SOLUSD",1694005874652,36.36,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1694005874969,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005875361,45.0,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694005875565,45.0,19.807,19.801,33.331]
["bitfinex","SOLUSD",1694005875962,45.0,19.807,19.802,4.94461036]
["bitfinex","SOLUSD",1694005876167,45.0,19.808,19.803,7.877]
["bitfinex","SOLUSD",1694005877467,45.0,19.809,19.803,7.877]
["bitfinex","SOLUSD",1694005877658,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694005877853,45.0,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694005878772,52.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694005879065,45.0,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694005879257,7.875,19.808,19.802,7.877]
["bitfinex","SOLUSD",1694005879458,45.0,19.807,19.802,7.877]
["bitfinex","SOLUSD",1694005880358,52.876,19.807,19.801,12.82261036]
["bitfinex","SOLUSD",1694005880553,52.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694005881165,45.0,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694005883360,52.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694005884867,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694005886775,45.0,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694005887175,45.0,19.807,19.8,33.332]
["bitfinex","SOLUSD",1694005888778,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694005890578,52.876,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694005890882,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694005891268,52.876,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694005892983,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694005896967,52.876,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694005897169,52.876,19.807,19.8,7.878]
["bitfinex","SOLUSD",1694005899482,45.0,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694005899782,52.876,19.807,19.801,4.94461036]
["bitfinex","SOLUSD",1694005899975,52.876,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694005901790,52.876,19.807,19.8,12.82261036]
["bitfinex","SOLUSD",1694005903389,45.0,19.807,19.8,12.82261036]
["bitfinex","SOLUSD",1694005903686,45.0,19.807,19.8,38.27661036]
["bitfinex","SOLUSD",1694005904088,52.875,19.808,19.8,38.27661036]
["bitfinex","SOLUSD",1694005904487,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005905785,45.0,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005908475,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005909080,52.875,19.808,19.8,7.878]
["bitfinex","SOLUSD",1694005909570,52.875,19.808,19.8,33.332]
["bitfinex","SOLUSD",1694005914411,52.875,19.808,19.801,4.94461036]
["bitfinex","SOLUSD",1694005914577,52.875,19.808,19.801,12.82261036]
["bitfinex","SOLUSD",1694005914778,45.0,19.808,19.801,33.331]
["bitfinex","SOLUSD",1694005914978,7.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005915291,45.0,19.807,19.801,7.878]
["bitfinex","SOLUSD",1694005915491,25.44,19.811,19.801,33.331]
["bitfinex","SOLUSD",1694005915806,33.315,19.81,19.801,7.878]
["bitfinex","SOLUSD",1694005916105,7.874,19.812,19.801,88.883]
["bitfinex","SOLUSD",1694005916395,7.874,19.812,19.802,4.94461036]
["bitfinex","SOLUSD",1694005916695,7.874,19.812,19.801,25.452]
["bitfinex","SOLUSD",1694005917296,7.874,19.812,19.802,7.877]
["bitfinex","SOLUSD",1694005917898,45.0,19.811,19.802,7.877]
["bitfinex","SOLUSD",1694005918100,7.875,19.809,19.802,7.877]
["bitfinex","SOLUSD",1694005918404,45.0,19.808,19.799,4.94461036]
["bitfinex","SOLUSD",1694005918586,7.876,19.806,19.799,7.879]
["bitfinex","SOLUSD",1694005918787,45.0,19.805,19.799,7.879]
["bitfinex","SOLUSD",1694005920889,52.876,19.805,19.799,7.879]
["bitfinex","SOLUSD",1694005922909,108.417,19.805,19.798,4.94461036]
["bitfinex","SOLUSD",1694005923089,108.417,19.805,19.793,25.462]
["bitfinex","SOLUSD",1694005923296,108.417,19.805,19.794,20.0]
["bitfinex","SOLUSD",1694005923495,108.417,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694005923998,108.417,19.805,19.796,7.88]
["bitfinex","SOLUSD",1694005924908,133.877,19.805,19.797,4.94461036]
["bitfinex","SOLUSD",1694005925088,133.877,19.805,19.796,7.88]
["bitfinex","SOLUSD",1694005926907,78.336,19.805,19.796,7.88]
["bitfinex","SOLUSD",1694005927605,78.336,19.805,19.797,4.94461036]
["bitfinex","SOLUSD",1694005927794,78.336,19.805,19.797,12.82361036]
["bitfinex","SOLUSD",1694005927996,78.336,19.805,19.797,7.879]
["bitfinex","SOLUSD",1694005930010,78.336,19.805,19.796,12.82461036]
["bitfinex","SOLUSD",1694005930207,78.336,19.805,19.796,7.88]
["bitfinex","SOLUSD",1694005932707,78.336,19.805,19.795,12.82461036]
["bitfinex","SOLUSD",1694005936204,78.336,19.805,19.795,7.88]
["bitfinex","SOLUSD",1694005936505,78.336,19.805,19.795,12.82461036]
["bitfinex","SOLUSD",1694005940014,33.336,19.805,19.795,12.82461036]
["bitfinex","SOLUSD",1694005941312,45.0,19.804,19.795,12.82461036]
["bitfinex","SOLUSD",1694005941616,52.877,19.804,19.795,12.82461036]
["bitfinex","SOLUSD",1694005943216,78.326,19.804,19.795,4.94461036]
["bitfinex","SOLUSD",1694005943513,78.326,19.804,19.794,7.88]
["bitfinex","SOLUSD",1694005943709,36.36,19.8,19.794,7.88]
["bitfinex","SOLUSD",1694005943913,45.0,19.799,19.794,7.88]
["bitfinex","SOLUSD",1694005945416,52.878,19.8,19.794,7.88]
["bitfinex","SOLUSD",1694005953706,52.878,19.8,19.793,7.881]
["bitfinex","SOLUSD",1694005964023,52.878,19.8,19.792,7.881]
["bitfinex","SOLUSD",1694005967023,99.7649,19.802,19.792,7.881]
["bitfinex","SOLUSD",1694005967431,99.7649,19.802,19.792,12.82561036]
["bitfinex","SOLUSD",1694005968317,45.0,19.801,19.792,12.82561036]
["bitfinex","SOLUSD",1694005968514,52.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1694005978437,99.7649,19.802,19.792,7.881]
["bitfinex","SOLUSD",1694005978635,7.878,19.801,19.792,12.82561036]
["bitfinex","SOLUSD",1694005978835,7.878,19.801,19.792,7.881]
["bitfinex","SOLUSD",1694005979526,91.8869,19.802,19.792,7.881]
["bitfinex","SOLUSD",1694005979724,45.0,19.801,19.792,12.82561036]
["bitfinex","SOLUSD",1694005979931,45.0,19.802,19.792,12.82561036]
["bitfinex","SOLUSD",1694005980337,45.0,19.802,19.792,7.881]
["bitfinex","SOLUSD",1694005980636,52.878,19.802,19.792,7.881]
["bitfinex","SOLUSD",1694005980828,25.46,19.805,19.793,20.0]
["bitfinex","SOLUSD",1694005981030,59.7221797,19.809,19.797,88.897]
["bitfinex","SOLUSD",1694005981237,33.317,19.809,19.797,88.897]
["bitfinex","SOLUSD",1694005981439,33.317,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1694005981643,33.317,19.809,19.801,7.878]
["bitfinex","SOLUSD",1694005983631,45.0,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005983829,52.875,19.808,19.801,7.878]
["bitfinex","SOLUSD",1694005987739,52.875,19.808,19.797,4.94461036]
["bitfinex","SOLUSD",1694005987934,52.875,19.808,19.797,7.879]
["bitfinex","SOLUSD",1694005989237,52.875,19.808,19.797,12.82361036]
["bitfinex","SOLUSD",1694005995547,90.2539,19.807,19.797,12.82361036]
["bitfinex","SOLUSD",1694005995746,45.0,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006000859,52.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006002653,45.0,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006002955,52.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006005847,78.322,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006006063,52.876,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694006011054,52.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006011249,90.2539,19.807,19.797,12.82361036]
["bitfinex","SOLUSD",1694006012758,45.0,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006012959,45.0,19.806,19.797,7.879]
["bitfinex","SOLUSD",1694006014762,45.0,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006016767,90.2539,19.807,19.797,12.82361036]
["bitfinex","SOLUSD",1694006026066,90.2539,19.807,19.797,27.96459064]
["bitfinex","SOLUSD",1694006028971,98.1299,19.807,19.797,27.96459064]
["bitfinex","SOLUSD",1694006029463,45.0,19.806,19.797,27.96459064]
["bitfinex","SOLUSD",1694006029662,52.876,19.806,19.797,27.96459064]
["bitfinex","SOLUSD",1694006030086,52.876,19.806,19.797,23.01998028]
["bitfinex","SOLUSD",1694006030779,52.876,19.806,19.797,27.96459064]
["bitfinex","SOLUSD",1694006032966,52.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006033175,45.0,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006033769,52.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006034775,45.0,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006036284,52.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006036470,45.0,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006042480,90.2539,19.807,19.797,27.86757194]
["bitfinex","SOLUSD",1694006042686,90.2539,19.807,19.797,53.11146444]
["bitfinex","SOLUSD",1694006044196,90.2539,19.807,19.8,36.36]
["bitfinex","SOLUSD",1694006044398,90.2539,19.807,19.802,88.877]
["bitfinex","SOLUSD",1694006051894,52.98499275,19.827,19.802,88.877]
["bitfinex","SOLUSD",1694006052116,7.872,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1694006052292,7.872,19.817,19.807,88.855]
["bitfinex","SOLUSD",1694006052497,7.872,19.817,19.808,4.94461036]
["bitfinex","SOLUSD",1694006052703,7.872,19.817,19.81,33.314]
["bitfinex","SOLUSD",1694006054503,45.0,19.816,19.81,33.314]
["bitfinex","SOLUSD",1694006056210,52.872,19.817,19.81,33.314]
["bitfinex","SOLUSD",1694006060311,45.0,19.817,19.81,33.314]
["bitfinex","SOLUSD",1694006060491,52.871,19.818,19.81,33.314]
["bitfinex","SOLUSD",1694006061605,45.0,19.818,19.81,33.314]
["bitfinex","SOLUSD",1694006061991,45.0,19.819,19.81,33.314]
["bitfinex","SOLUSD",1694006062601,7.87,19.82,19.81,33.314]
["bitfinex","SOLUSD",1694006064106,45.0,19.819,19.81,33.314]
["bitfinex","SOLUSD",1694006064500,45.0,19.82,19.81,33.314]
["bitfinex","SOLUSD",1694006064702,52.87,19.82,19.81,33.314]
["bitfinex","SOLUSD",1694006065104,95.0346,19.825,19.81,69.674]
["bitfinex","SOLUSD",1694006065306,7.869,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1694006065506,7.869,19.825,19.816,33.305]
["bitfinex","SOLUSD",1694006065710,102.7527,19.824,19.816,33.305]
["bitfinex","SOLUSD",1694006065911,7.869,19.824,19.816,33.305]
["bitfinex","SOLUSD",1694006066319,94.8837,19.825,19.816,33.305]
["bitfinex","SOLUSD",1694006066511,45.0,19.824,19.816,33.305]
["bitfinex","SOLUSD",1694006067919,94.8837,19.825,19.816,33.305]
["bitfinex","SOLUSD",1694006069213,7.867,19.828,19.816,33.305]
["bitfinex","SOLUSD",1694006069523,45.0,19.827,19.816,33.305]
["bitfinex","SOLUSD",1694006070329,7.868,19.827,19.816,33.305]
["bitfinex","SOLUSD",1694006070511,52.867,19.828,19.816,33.305]
["bitfinex","SOLUSD",1694006073704,52.867,19.828,19.816,7.872]
["bitfinex","SOLUSD",1694006073908,108.344,19.828,19.816,7.872]
["bitfinex","SOLUSD",1694006075706,108.344,19.828,19.816,63.382]
["bitfinex","SOLUSD",1694006076920,108.344,19.828,19.815,7.872]
["bitfinex","SOLUSD",1694006078223,108.344,19.828,19.815,12.81661036]
["bitfinex","SOLUSD",1694006079225,108.344,19.828,19.815,7.872]
["bitfinex","SOLUSD",1694006085425,52.867,19.828,19.815,7.872]
["bitfinex","SOLUSD",1694006085619,36.36,19.83,19.815,7.872]
["bitfinex","SOLUSD",1694006085820,44.227,19.83,19.815,12.81661036]
["bitfinex","SOLUSD",1694006087130,7.867,19.828,19.815,12.81661036]
["bitfinex","SOLUSD",1694006087329,45.0,19.827,19.815,12.81661036]
["bitfinex","SOLUSD",1694006088529,45.0,19.828,19.815,12.81661036]
["bitfinex","SOLUSD",1694006089130,7.867,19.829,19.815,12.81661036]
["bitfinex","SOLUSD",1694006090518,7.867,19.829,19.815,4.94461036]
["bitfinex","SOLUSD",1694006090519,45.0,19.828,19.815,4.94461036]
["bitfinex","SOLUSD",1694006090720,189.159,19.825,19.81,4.94461036]
["bitfinex","SOLUSD",1694006090920,36.36,19.82,19.808,7.875]
["bitfinex","SOLUSD",1694006091120,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1694006091334,45.0,19.816,19.808,7.875]
["bitfinex","SOLUSD",1694006091728,52.872,19.816,19.808,7.875]
["bitfinex","SOLUSD",1694006092027,52.872,19.816,19.807,4.94461036]
["bitfinex","SOLUSD",1694006092328,111.7137,19.815,19.801,4.94461036]
["bitfinex","SOLUSD",1694006092628,36.36,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1694006092834,7.875,19.808,19.8,4.94461036]
["bitfinex","SOLUSD",1694006093031,7.875,19.808,19.799,7.879]
["bitfinex","SOLUSD",1694006093224,45.0,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694006093535,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694006093928,7.876,19.806,19.799,4.94461036]
["bitfinex","SOLUSD",1694006094325,45.0,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694006094523,7.876,19.806,19.798,7.879]
["bitfinex","SOLUSD",1694006094724,7.876,19.806,19.799,4.94461036]
["bitfinex","SOLUSD",1694006095325,52.876,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694006095526,52.876,19.807,19.799,7.879]
["bitfinex","SOLUSD",1694006096031,52.876,19.807,19.798,12.82361036]
["bitfinex","SOLUSD",1694006099139,52.876,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694006099632,52.876,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694006099829,52.876,19.807,19.799,12.82361036]
["bitfinex","SOLUSD",1694006100135,52.876,19.807,19.799,7.879]
["bitfinex","SOLUSD",1694006100341,52.876,19.807,19.798,4.94461036]
["bitfinex","SOLUSD",1694006100342,52.876,19.807,19.798,12.82361036]
["bitfinex","SOLUSD",1694006100538,52.876,19.807,19.798,7.879]
["bitfinex","SOLUSD",1694006100841,52.876,19.807,19.799,4.94461036]
["bitfinex","SOLUSD",1694006102139,25.457,19.812,19.799,4.94461036]
["bitfinex","SOLUSD",1694006102140,118.10774075,19.815,19.8,36.36]
["bitfinex","SOLUSD",1694006102446,91.7137,19.815,19.804,88.866]
["bitfinex","SOLUSD",1694006102746,91.7137,19.815,19.808,7.875]
["bitfinex","SOLUSD",1694006102930,91.7137,19.815,19.807,12.81961036]
["bitfinex","SOLUSD",1694006103131,7.872,19.816,19.807,12.81961036]
["bitfinex","SOLUSD",1694006103332,7.872,19.816,19.807,4.94461036]
["bitfinex","SOLUSD",1694006103535,7.872,19.816,19.802,25.45]
["bitfinex","SOLUSD",1694006103536,7.873,19.813,19.804,4.94461036]
["bitfinex","SOLUSD",1694006103932,7.873,19.813,19.804,12.82161036]
["bitfinex","SOLUSD",1694006105230,7.873,19.814,19.804,12.82161036]
["bitfinex","SOLUSD",1694006105430,45.0,19.813,19.804,12.82161036]
["bitfinex","SOLUSD",1694006107235,52.873,19.814,19.804,12.82161036]
["bitfinex","SOLUSD",1694006112739,45.0,19.814,19.804,12.82161036]
["bitfinex","SOLUSD",1694006112940,45.0,19.815,19.804,12.82161036]
["bitfinex","SOLUSD",1694006114038,52.873,19.815,19.804,12.82161036]
["bitfinex","SOLUSD",1694006117552,52.873,19.815,19.804,4.94461036]
["bitfinex","SOLUSD",1694006117946,52.873,19.815,19.802,4.94461036]
["bitfinex","SOLUSD",1694006120248,153.301,19.815,19.802,4.94461036]
["bitfinex","SOLUSD",1694006120847,153.301,19.815,19.801,4.94461036]
["bitfinex","SOLUSD",1694006122455,7.875,19.808,19.796,4.94461036]
["bitfinex","SOLUSD",1694006122863,45.0,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1694006123157,52.876,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1694006123665,52.876,19.807,19.792,39.75370126]
["bitfinex","SOLUSD",1694006125355,108.411,19.807,19.792,24.94461036]
["bitfinex","SOLUSD",1694006125655,108.411,19.807,19.792,4.94461036]
["bitfinex","SOLUSD",1694006136749,52.876,19.807,19.792,4.94461036]
["bitfinex","SOLUSD",1694006138957,94.4172,19.808,19.792,30.18850286]
["bitfinex","SOLUSD",1694006139146,94.4172,19.808,19.793,25.2438925]
["bitfinex","SOLUSD",1694006139345,45.436,19.814,19.794,24.94461036]
["bitfinex","SOLUSD",1694006139555,7.873,19.813,19.794,50.18850286]
["bitfinex","SOLUSD",1694006139763,100.4842,19.813,19.794,50.18850286]
["bitfinex","SOLUSD",1694006140747,45.0,19.812,19.794,50.18850286]
["bitfinex","SOLUSD",1694006141154,52.874,19.812,19.794,50.18850286]
["bitfinex","SOLUSD",1694006141867,45.0,19.812,19.794,50.18850286]
["bitfinex","SOLUSD",1694006142057,92.6112,19.813,19.8,36.36]
["bitfinex","SOLUSD",1694006142365,92.6112,19.813,19.801,24.94461036]
["bitfinex","SOLUSD",1694006142565,25.431,19.819,19.801,24.94461036]
["bitfinex","SOLUSD",1694006142764,94.3355,19.818,19.801,24.94461036]
["bitfinex","SOLUSD",1694006143290,7.872,19.817,19.801,24.94461036]
["bitfinex","SOLUSD",1694006144469,45.0,19.816,19.801,24.94461036]
["bitfinex","SOLUSD",1694006144653,52.872,19.816,19.801,24.94461036]
["bitfinex","SOLUSD",1694006144854,94.3355,19.815,19.801,24.94461036]
["bitfinex","SOLUSD",1694006145056,45.0,19.814,19.801,24.94461036]
["bitfinex","SOLUSD",1694006152760,94.3355,19.815,19.801,24.94461036]
["bitfinex","SOLUSD",1694006154368,7.871,19.818,19.801,64.77482763]
["bitfinex","SOLUSD",1694006154574,45.0,19.817,19.801,24.94461036]
["bitfinex","SOLUSD",1694006155460,98.0829,19.816,19.801,24.94461036]
["bitfinex","SOLUSD",1694006155761,98.0829,19.816,19.801,20.27356436]
["bitfinex","SOLUSD",1694006155961,98.0829,19.816,19.802,90.2438925]
["bitfinex","SOLUSD",1694006156168,98.0829,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1694006157872,7.87,19.82,19.803,4.94461036]
["bitfinex","SOLUSD",1694006158071,7.87,19.82,19.803,30.18850286]
["bitfinex","SOLUSD",1694006158261,105.9529,19.82,19.804,65.0]
["bitfinex","SOLUSD",1694006158462,105.9529,19.82,19.805,16.62475036]
["bitfinex","SOLUSD",1694006158667,7.87,19.82,19.806,45.0]
["bitfinex","SOLUSD",1694006158869,100.6718,19.82,19.807,4.94461036]
["bitfinex","SOLUSD",1694006161070,100.6718,19.82,19.806,4.94461036]
["bitfinex","SOLUSD",1694006163776,45.0,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1694006163977,45.0,19.819,19.805,11.68014]
["bitfinex","SOLUSD",1694006163978,7.872,19.816,19.805,11.68014]
["bitfinex","SOLUSD",1694006164867,7.872,19.816,19.806,4.94461036]
["bitfinex","SOLUSD",1694006166879,7.872,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1694006167262,7.372,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1694006168476,7.871,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1694006168883,52.871,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1694006170274,92.8018,19.82,19.81,36.36]
["bitfinex","SOLUSD",1694006170478,7.871,19.819,19.81,36.36]
["bitfinex","SOLUSD",1694006172680,7.871,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1694006172979,7.871,19.819,19.81,36.36]
["bitfinex","SOLUSD",1694006182278,7.871,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1694006182484,45.0,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1694006182685,88.822,19.815,19.804,4.94461036]
["bitfinex","SOLUSD",1694006182893,45.0,19.814,19.804,24.94461036]
["bitfinex","SOLUSD",1694006183084,7.874,19.812,19.803,7.877]
["bitfinex","SOLUSD",1694006183292,7.874,19.812,19.804,24.94461036]
["bitfinex","SOLUSD",1694006183495,7.874,19.812,19.804,32.82161036]
["bitfinex","SOLUSD",1694006186500,7.873,19.814,19.804,32.82161036]
["bitfinex","SOLUSD",1694006186806,25.434,19.816,19.804,32.82161036]
["bitfinex","SOLUSD",1694006187505,7.873,19.815,19.804,32.82161036]
["bitfinex","SOLUSD",1694006196490,25.434,19.816,19.804,88.36561036]
["bitfinex","SOLUSD",1694006196491,7.872,19.816,19.804,88.36561036]
["bitfinex","SOLUSD",1694006196692,45.0,19.815,19.804,88.36561036]
["bitfinex","SOLUSD",1694006197294,52.872,19.815,19.804,88.36561036]
["bitfinex","SOLUSD",1694006197494,45.0,19.815,19.804,88.36561036]
["bitfinex","SOLUSD",1694006197707,7.872,19.815,19.804,88.36561036]
["bitfinex","SOLUSD",1694006198812,184.6608,19.82,19.804,88.36561036]
["bitfinex","SOLUSD",1694006199111,45.0,19.819,19.804,88.36561036]
["bitfinex","SOLUSD",1694006200190,7.872,19.817,19.804,88.36561036]
["bitfinex","SOLUSD",1694006201309,45.0,19.819,19.804,188.84961036]
["bitfinex","SOLUSD",1694006201614,45.0,19.819,19.804,214.09350286]
["bitfinex","SOLUSD",1694006202302,52.871,19.819,19.804,214.09350286]
["bitfinex","SOLUSD",1694006204820,92.8018,19.82,19.805,45.0]
["bitfinex","SOLUSD",1694006205022,92.8018,19.82,19.809,7.875]
["bitfinex","SOLUSD",1694006205023,7.871,19.819,19.809,7.875]
["bitfinex","SOLUSD",1694006205203,7.871,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1694006205405,7.871,19.819,19.81,12.81861036]
["bitfinex","SOLUSD",1694006205603,7.871,19.819,19.81,7.874]
["bitfinex","SOLUSD",1694006206806,7.871,19.819,19.809,12.81961036]
["bitfinex","SOLUSD",1694006208002,7.871,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1694006208624,45.0,19.818,19.809,12.81961036]
["bitfinex","SOLUSD",1694006208811,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1694006209425,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1694006209720,7.872,19.817,19.809,4.94461036]
["bitfinex","SOLUSD",1694006211006,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1694006211616,7.872,19.817,19.808,7.875]
["bitfinex","SOLUSD",1694006211818,7.872,19.817,19.809,4.94461036]
["bitfinex","SOLUSD",1694006212218,7.872,19.817,19.809,7.875]
["bitfinex","SOLUSD",1694006212828,7.872,19.817,19.808,12.81961036]
["bitfinex","SOLUSD",1694006213210,52.871,19.818,19.808,12.81961036]
["bitfinex","SOLUSD",1694006217816,108.376,19.818,19.808,4.94461036]
["bitfinex","SOLUSD",1694006218010,108.376,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1694006218215,108.376,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1694006219023,108.376,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1694006219423,108.376,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1694006219927,108.376,19.818,19.805,4.94461036]
["bitfinex","SOLUSD",1694006220123,108.376,19.818,19.805,12.82061036]
["bitfinex","SOLUSD",1694006221127,108.376,19.818,19.805,7.876]
["bitfinex","SOLUSD",1694006221429,108.376,19.818,19.804,32.82061036]
["bitfinex","SOLUSD",1694006227228,52.871,19.818,19.804,32.82061036]
["bitfinex","SOLUSD",1694006227815,7.871,19.818,19.804,32.82061036]
["bitfinex","SOLUSD",1694006229230,45.0,19.817,19.804,32.82061036]
["bitfinex","SOLUSD",1694006229442,7.872,19.816,19.804,32.82061036]
["bitfinex","SOLUSD",1694006236448,7.873,19.813,19.804,32.82061036]
["bitfinex","SOLUSD",1694006237645,7.873,19.813,19.804,24.94461036]
["bitfinex","SOLUSD",1694006237937,88.849,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1694006238327,7.876,19.805,19.797,12.82361036]
["bitfinex","SOLUSD",1694006238537,7.876,19.806,19.797,12.82361036]
["bitfinex","SOLUSD",1694006238742,93.9571,19.809,19.797,12.82361036]
["bitfinex","SOLUSD",1694006238934,7.876,19.807,19.797,12.82361036]
["bitfinex","SOLUSD",1694006239737,7.876,19.807,19.797,4.94461036]
["bitfinex","SOLUSD",1694006241835,119.4001,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1694006241836,7.875,19.808,19.797,4.94461036]
["bitfinex","SOLUSD",1694006245945,119.4001,19.809,19.794,25.462]
["bitfinex","SOLUSD",1694006245946,7.877,19.804,19.794,4.94461036]
["bitfinex","SOLUSD",1694006246457,7.876,19.805,19.794,12.82561036]
["bitfinex","SOLUSD",1694006246933,7.876,19.806,19.794,12.82561036]
["bitfinex","SOLUSD",1694006247130,93.9571,19.809,19.794,12.82561036]
["bitfinex","SOLUSD",1694006247434,7.876,19.807,19.794,12.82561036]
["bitfinex","SOLUSD",1694006248242,7.876,19.807,19.794,53.9904233]
["bitfinex","SOLUSD",1694006255450,7.875,19.808,19.794,53.9904233]
["bitfinex","SOLUSD",1694006260946,7.875,19.808,19.794,4.94461036]
["bitfinex","SOLUSD",1694006261157,45.0,19.807,19.794,4.94461036]
["bitfinex","SOLUSD",1694006261447,138.3953,19.807,19.794,12.82461036]
["bitfinex","SOLUSD",1694006261752,7.876,19.806,19.794,7.88]
["bitfinex","SOLUSD",1694006261936,45.0,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694006262335,45.0,19.805,19.794,24.94461036]
["bitfinex","SOLUSD",1694006262540,45.0,19.805,19.794,32.82461036]
["bitfinex","SOLUSD",1694006263343,52.876,19.805,19.794,32.82461036]
["bitfinex","SOLUSD",1694006263541,52.876,19.805,19.794,24.94461036]
["bitfinex","SOLUSD",1694006265853,52.876,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694006266057,52.876,19.805,19.794,4.94461036]
["bitfinex","SOLUSD",1694006267350,52.876,19.805,19.792,4.94461036]
["bitfinex","SOLUSD",1694006267948,52.876,19.805,19.792,12.82561036]
["bitfinex","SOLUSD",1694006268148,52.876,19.805,19.793,20.0]
["bitfinex","SOLUSD",1694006268352,52.876,19.805,19.794,4.94461036]
["bitfinex","SOLUSD",1694006272063,52.876,19.805,19.793,4.94461036]
["bitfinex","SOLUSD",1694006272362,52.876,19.805,19.793,24.94461036]
["bitfinex","SOLUSD",1694006274571,52.876,19.805,19.793,32.82561036]
["bitfinex","SOLUSD",1694006284051,52.876,19.805,19.793,24.94461036]
["bitfinex","SOLUSD",1694006286371,52.876,19.805,19.794,20.0]
["bitfinex","SOLUSD",1694006286763,52.876,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694006286964,52.876,19.805,19.793,4.94461036]
["bitfinex","SOLUSD",1694006287976,52.876,19.805,19.792,4.94461036]
["bitfinex","SOLUSD",1694006288562,52.876,19.805,19.792,12.82561036]
["bitfinex","SOLUSD",1694006288777,52.876,19.805,19.794,4.94461036]
["bitfinex","SOLUSD",1694006289866,73.098639,19.805,19.794,4.94461036]
["bitfinex","SOLUSD",1694006299069,73.098639,19.805,19.793,4.94461036]
["bitfinex","SOLUSD",1694006299265,73.098639,19.805,19.793,24.94461036]
["bitfinex","SOLUSD",1694006302589,65.222639,19.805,19.793,27.881]
["bitfinex","SOLUSD",1694006302770,45.0,19.805,19.794,4.94461036]
["bitfinex","SOLUSD",1694006302974,45.0,19.806,19.795,7.88]
["bitfinex","SOLUSD",1694006303175,45.0,19.806,19.796,4.94461036]
["bitfinex","SOLUSD",1694006303691,52.876,19.806,19.796,4.94461036]
["bitfinex","SOLUSD",1694006303989,52.876,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1694006304671,52.876,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006306584,45.0,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006312193,52.876,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006322398,7.876,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006322594,93.3953,19.807,19.795,12.82461036]
["bitfinex","SOLUSD",1694006326287,93.3953,19.807,19.795,38.28461036]
["bitfinex","SOLUSD",1694006326787,101.2713,19.807,19.795,38.28461036]
["bitfinex","SOLUSD",1694006326986,126.7163,19.807,19.795,4.94461036]
["bitfinex","SOLUSD",1694006327189,45.0,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1694006327592,45.0,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006327593,7.876,19.805,19.795,12.82461036]
["bitfinex","SOLUSD",1694006328082,7.876,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694006331605,33.324,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694006333505,7.876,19.805,19.795,12.82461036]
["bitfinex","SOLUSD",1694006333810,52.876,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006339414,45.0,19.806,19.795,38.28461036]
["bitfinex","SOLUSD",1694006347624,52.876,19.806,19.795,38.28461036]
["bitfinex","SOLUSD",1694006348720,52.876,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006349016,78.322,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006349717,52.876,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006349916,52.876,19.806,19.795,38.28461036]
["bitfinex","SOLUSD",1694006353924,52.876,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006357826,78.322,19.806,19.795,4.94461036]
["bitfinex","SOLUSD",1694006358220,78.322,19.806,19.794,4.94461036]
["bitfinex","SOLUSD",1694006358527,78.322,19.806,19.794,24.94461036]
["bitfinex","SOLUSD",1694006359910,103.786,19.806,19.794,24.94461036]
["bitfinex","SOLUSD",1694006361930,103.786,19.806,19.794,4.94461036]
["bitfinex","SOLUSD",1694006364637,103.786,19.806,19.793,4.94461036]
["bitfinex","SOLUSD",1694006365636,103.786,19.806,19.793,12.82561036]
["bitfinex","SOLUSD",1694006365832,103.786,19.806,19.794,20.0]
["bitfinex","SOLUSD",1694006366033,103.786,19.806,19.796,7.88]
["bitfinex","SOLUSD",1694006366834,103.786,19.806,19.795,12.82461036]
["bitfinex","SOLUSD",1694006374641,25.464,19.806,19.795,93.85361036]
["bitfinex","SOLUSD",1694006374849,33.34,19.806,19.795,93.85361036]
["bitfinex","SOLUSD",1694006376450,45.0,19.805,19.795,93.85361036]
["bitfinex","SOLUSD",1694006384648,52.876,19.805,19.795,93.85361036]
["bitfinex","SOLUSD",1694006385031,45.0,19.805,19.795,93.85361036]
["bitfinex","SOLUSD",1694006387143,52.876,19.805,19.795,93.85361036]
["bitfinex","SOLUSD",1694006389545,45.0,19.805,19.795,93.85361036]
["bitfinex","SOLUSD",1694006390152,52.876,19.805,19.795,4.94461036]
["bitfinex","SOLUSD",1694006390353,78.324,19.805,19.791,24.94461036]
["bitfinex","SOLUSD",1694006392438,78.324,19.805,19.791,4.94461036]
["bitfinex","SOLUSD",1694006394655,36.36,19.8,19.784,4.94461036]
["bitfinex","SOLUSD",1694006394864,189.438,19.796,19.781,4.94461036]
["bitfinex","SOLUSD",1694006395066,189.438,19.796,19.776,4.94461036]
["bitfinex","SOLUSD",1694006395067,65.0,19.795,19.776,4.94461036]
["bitfinex","SOLUSD",1694006395247,7.882,19.791,19.776,4.94461036]
["bitfinex","SOLUSD",1694006395560,52.882,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1694006395747,45.0,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1694006395947,52.882,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1694006396346,45.0,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1694006396949,52.883,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1694006398651,78.35,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1694006398959,52.883,19.79,19.776,30.18850286]
["bitfinex","SOLUSD",1694006399546,78.35,19.79,19.776,30.18850286]
["bitfinex","SOLUSD",1694006400571,114.71,19.79,19.776,30.18850286]
["bitfinex","SOLUSD",1694006410470,114.71,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1694006429096,55.253792,19.789,19.776,4.94461036]
["bitfinex","SOLUSD",1694006429289,33.359,19.785,19.775,55.25379168]
["bitfinex","SOLUSD",1694006429489,45.0,19.784,19.775,14.80889786]
["bitfinex","SOLUSD",1694006429687,45.0,19.784,19.771,4.94461036]
["bitfinex","SOLUSD",1694006429688,7.886,19.782,19.771,4.94461036]
["bitfinex","SOLUSD",1694006429992,45.0,19.781,19.771,24.94461036]
["bitfinex","SOLUSD",1694006430193,7.886,19.782,19.771,50.18850286]
["bitfinex","SOLUSD",1694006432491,33.363,19.782,19.771,50.18850286]
["bitfinex","SOLUSD",1694006432699,45.0,19.781,19.771,50.18850286]
["bitfinex","SOLUSD",1694006433592,52.886,19.781,19.771,50.18850286]
["bitfinex","SOLUSD",1694006433793,78.364,19.781,19.771,24.94461036]
["bitfinex","SOLUSD",1694006438803,36.36,19.78,19.771,24.94461036]
["bitfinex","SOLUSD",1694006439102,33.369,19.778,19.771,4.94461036]
["bitfinex","SOLUSD",1694006439303,45.0,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1694006439500,133.995,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1694006439816,234.616,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1694006440096,179.9804,19.776,19.761,4.94461036]
["bitfinex","SOLUSD",1694006440305,33.382,19.771,19.761,24.94461036]
["bitfinex","SOLUSD",1694006440500,45.0,19.77,19.761,24.94461036]
["bitfinex","SOLUSD",1694006440799,7.891,19.769,19.761,24.94461036]
["bitfinex","SOLUSD",1694006444894,7.891,19.769,19.762,25.2438925]
["bitfinex","SOLUSD",1694006445095,7.891,19.769,19.763,4.94461036]
["bitfinex","SOLUSD",1694006445294,7.891,19.769,19.763,24.94461036]
["bitfinex","SOLUSD",1694006446096,7.891,19.769,19.763,50.18850286]
["bitfinex","SOLUSD",1694006446298,7.891,19.769,19.765,4.94461036]
["bitfinex","SOLUSD",1694006446493,7.891,19.769,19.766,25.2438925]
["bitfinex","SOLUSD",1694006446701,7.891,19.769,19.767,4.94461036]
["bitfinex","SOLUSD",1694006446902,7.891,19.769,19.767,30.18850286]
["bitfinex","SOLUSD",1694006447110,7.891,19.769,19.767,25.2438925]
["bitfinex","SOLUSD",1694006451418,7.891,19.769,19.763,45.2438925]
["bitfinex","SOLUSD",1694006451610,7.891,19.769,19.764,30.18850286]
["bitfinex","SOLUSD",1694006454110,7.891,19.769,19.764,4.94461036]
["bitfinex","SOLUSD",1694006454609,7.891,19.769,19.762,4.94461036]
["bitfinex","SOLUSD",1694006457895,7.891,19.769,19.756,53.58769736]
["bitfinex","SOLUSD",1694006457896,33.385,19.769,19.759,4.94461036]
["bitfinex","SOLUSD",1694006458306,33.385,19.769,19.757,4.94461036]
["bitfinex","SOLUSD",1694006460709,142.3394,19.768,19.757,4.94461036]
["bitfinex","SOLUSD",1694006461007,33.389,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1694006470001,33.389,19.767,19.757,30.18850286]
["bitfinex","SOLUSD",1694006470202,33.389,19.767,19.761,4.94461036]
["bitfinex","SOLUSD",1694006470425,33.389,19.767,19.762,25.2438925]
["bitfinex","SOLUSD",1694006470621,33.389,19.767,19.764,4.94461036]
["bitfinex","SOLUSD",1694006482919,33.389,19.767,19.764,20.0]
["bitfinex","SOLUSD",1694006483732,33.389,19.767,19.761,24.94461036]
["bitfinex","SOLUSD",1694006484924,33.389,19.767,19.761,39.94461035]
["bitfinex","SOLUSD",1694006494145,33.389,19.767,19.761,24.94461036]
["bitfinex","SOLUSD",1694006495249,33.389,19.767,19.761,4.94461036]
["bitfinex","SOLUSD",1694006495445,33.389,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1694006498034,33.389,19.767,19.76,41.30461036]
["bitfinex","SOLUSD",1694006498234,33.389,19.767,19.762,4.94461036]
["bitfinex","SOLUSD",1694006498435,33.389,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1694006498745,33.389,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1694006499453,97.6747,19.766,19.757,4.94461036]
["bitfinex","SOLUSD",1694006503853,33.389,19.767,19.76,36.36]
["bitfinex","SOLUSD",1694006504040,33.389,19.767,19.761,4.94461036]
["bitfinex","SOLUSD",1694006511258,33.389,19.767,19.762,45.0]
["bitfinex","SOLUSD",1694006511458,33.389,19.767,19.763,24.94461036]
["bitfinex","SOLUSD",1694006518870,33.389,19.767,19.764,45.0]
["bitfinex","SOLUSD",1694006519071,33.389,19.767,19.765,4.94461036]
["bitfinex","SOLUSD",1694006519562,55.646,19.768,19.766,45.0]
["bitfinex","SOLUSD",1694006519768,55.646,19.768,19.767,24.94461036]
["bitfinex","SOLUSD",1694006519964,55.646,19.768,19.767,69.94461036]
["bitfinex","SOLUSD",1694006522271,55.646,19.768,19.767,24.94461036]
["bitfinex","SOLUSD",1694006522456,55.646,19.768,19.766,20.0]
["bitfinex","SOLUSD",1694006522657,55.646,19.768,19.767,4.94461036]
["bitfinex","SOLUSD",1694006524962,55.646,19.768,19.767,49.94461036]
["bitfinex","SOLUSD",1694006525151,55.646,19.768,19.767,69.94461036]
["bitfinex","SOLUSD",1694006528368,55.646,19.768,19.767,24.94461036]
["bitfinex","SOLUSD",1694006528561,55.646,19.768,19.766,24.94461036]
["bitfinex","SOLUSD",1694006529066,55.646,19.768,19.765,4.94461036]
["bitfinex","SOLUSD",1694006542779,55.646,19.768,19.765,45.28469132]
["bitfinex","SOLUSD",1694006553695,55.646,19.768,19.766,25.2438925]
["bitfinex","SOLUSD",1694006553997,55.646,19.768,19.767,4.94461036]
["bitfinex","SOLUSD",1694006554196,55.646,19.768,19.766,4.94461036]
["bitfinex","SOLUSD",1694006554599,55.646,19.768,19.762,24.94461036]
["bitfinex","SOLUSD",1694006554796,55.646,19.768,19.763,45.0]
["bitfinex","SOLUSD",1694006555000,55.646,19.768,19.764,24.94461036]
["bitfinex","SOLUSD",1694006559490,55.646,19.768,19.764,4.94461036]
["bitfinex","SOLUSD",1694006585616,55.646,19.768,19.766,4.94461036]
["bitfinex","SOLUSD",1694006585823,55.646,19.768,19.767,49.94461036]
["bitfinex","SOLUSD",1694006586222,55.646,19.768,19.767,99.0752563]
["bitfinex","SOLUSD",1694006587711,55.646,19.768,19.767,151.21544591]
["bitfinex","SOLUSD",1694006589117,55.646,19.768,19.767,80.97155341]
["bitfinex","SOLUSD",1694006589322,55.646,19.768,19.767,36.64721036]
["bitfinex","SOLUSD",1694006590325,55.646,19.768,19.767,81.64721036]
["bitfinex","SOLUSD",1694006590822,85.7113,19.77,19.767,81.64721036]
["bitfinex","SOLUSD",1694006591028,85.7113,19.77,19.768,69.94461036]
["bitfinex","SOLUSD",1694006591523,85.7113,19.77,19.768,65.0]
["bitfinex","SOLUSD",1694006597219,85.7113,19.77,19.767,26.71777449]
["bitfinex","SOLUSD",1694006597516,85.7113,19.77,19.768,20.0]
["bitfinex","SOLUSD",1694006598633,85.7113,19.77,19.768,4.94461036]
["bitfinex","SOLUSD",1694006601229,85.7113,19.77,19.767,15.01517449]
["bitfinex","SOLUSD",1694006641969,85.7113,19.77,19.767,26.71777449]
["bitfinex","SOLUSD",1694006642167,85.7113,19.77,19.768,45.0]
["bitfinex","SOLUSD",1694006642464,85.7113,19.77,19.767,26.71777449]
["bitfinex","SOLUSD",1694006649669,85.7113,19.77,19.768,45.0]
["bitfinex","SOLUSD",1694006649670,100.657,19.77,19.768,45.0]
["bitfinex","SOLUSD",1694006649874,82.77187842,19.77,19.769,61.88991286]
["bitfinex","SOLUSD",1694006650077,82.77187842,19.77,19.769,152.48657632]
["bitfinex","SOLUSD",1694006655694,82.77187842,19.77,19.769,127.24268382]
["bitfinex","SOLUSD",1694006657286,82.77187842,19.77,19.769,82.24268382]
["bitfinex","SOLUSD",1694006671200,82.77187842,19.77,19.769,62.24268382]
["bitfinex","SOLUSD",1694006671382,82.77187842,19.77,19.769,82.24268382]
["bitfinex","SOLUSD",1694006686315,82.77187842,19.77,19.769,152.48657632]
["bitfinex","SOLUSD",1694006693807,53.06937842,19.77,19.769,152.48657632]
["bitfinex","SOLUSD",1694006694120,100.657,19.77,19.769,152.48657632]
["bitfinex","SOLUSD",1694006700427,100.657,19.77,19.769,82.24268382]
["bitfinex","SOLUSD",1694006724426,100.657,19.77,19.769,127.24268382]
["bitfinex","SOLUSD",1694006738463,100.657,19.77,19.769,82.24268382]
["bitfinex","SOLUSD",1694006740554,7.89,19.771,19.769,82.24268382]
["bitfinex","SOLUSD",1694006740758,100.657,19.77,19.769,82.24268382]
["bitfinex","SOLUSD",1694006740960,100.657,19.77,19.769,127.24268382]
["bitfinex","SOLUSD",1694006742459,100.657,19.77,19.769,82.24268382]
["bitfinex","SOLUSD",1694006742956,100.657,19.77,19.769,36.64602036]
["bitfinex","SOLUSD",1694006743150,100.657,19.77,19.769,16.64602036]
["bitfinex","SOLUSD",1694006743356,100.657,19.77,19.765,4.94461036]
["bitfinex","SOLUSD",1694006743661,100.657,19.77,19.764,4.94461036]
["bitfinex","SOLUSD",1694006744246,100.657,19.77,19.762,24.94461036]
["bitfinex","SOLUSD",1694006748271,108.547,19.77,19.762,24.94461036]
["bitfinex","SOLUSD",1694006753077,108.547,19.77,19.762,20.0]
["bitfinex","SOLUSD",1694006753463,199.0384,19.77,19.763,4.94461036]
["bitfinex","SOLUSD",1694006753760,199.0384,19.77,19.762,20.0]
["bitfinex","SOLUSD",1694006761676,199.0384,19.77,19.763,4.94461036]
["bitfinex","SOLUSD",1694006766662,199.0384,19.77,19.763,49.73677312]
["bitfinex","SOLUSD",1694006766867,199.0384,19.77,19.764,20.0]
["bitfinex","SOLUSD",1694006767082,199.0384,19.77,19.765,4.94461036]
["bitfinex","SOLUSD",1694006777187,108.547,19.77,19.765,4.94461036]
["bitfinex","SOLUSD",1694006777390,108.547,19.77,19.765,16.64839036]
["bitfinex","SOLUSD",1694006778388,108.547,19.77,19.765,4.94461036]
["bitfinex","SOLUSD",1694006784692,134.04,19.77,19.765,4.94461036]
["bitfinex","SOLUSD",1694006784899,134.04,19.77,19.761,15.52708859]
["bitfinex","SOLUSD",1694006784900,134.04,19.77,19.762,24.94461036]
["bitfinex","SOLUSD",1694006810328,134.04,19.77,19.762,20.0]
["bitfinex","SOLUSD",1694006811034,134.04,19.77,19.763,4.94461036]
["bitfinex","SOLUSD",1694006815528,134.04,19.77,19.762,20.0]
["bitfinex","SOLUSD",1694006816324,134.04,19.77,19.763,4.94461036]
["bitfinex","SOLUSD",1694006823840,170.4,19.77,19.763,4.94461036]
["bitfinex","SOLUSD",1694006824041,45.0,19.769,19.75,434.66]
["bitfinex","SOLUSD",1694006824230,7.893,19.765,19.751,20.0]
["bitfinex","SOLUSD",1694006824830,33.392,19.765,19.751,20.0]
["bitfinex","SOLUSD",1694006825436,99.7223,19.764,19.751,64.32434305]
["bitfinex","SOLUSD",1694006825629,107.6153,19.764,19.751,64.32434305]
["bitfinex","SOLUSD",1694006826032,7.893,19.764,19.751,64.32434305]
["bitfinex","SOLUSD",1694006826251,7.893,19.764,19.752,4.94461036]
["bitfinex","SOLUSD",1694006826745,107.8614,19.764,19.751,64.32434305]
["bitfinex","SOLUSD",1694006826930,7.893,19.764,19.752,44.32434305]
["bitfinex","SOLUSD",1694006827131,7.893,19.764,19.753,22.96820143]
["bitfinex","SOLUSD",1694006827533,7.893,19.764,19.753,20.0]
["bitfinex","SOLUSD",1694006834243,7.893,19.764,19.753,64.32434305]
["bitfinex","SOLUSD",1694006834433,33.393,19.764,19.753,64.32434305]
["bitfinex","SOLUSD",1694006836647,33.393,19.764,19.754,44.32434305]
["bitfinex","SOLUSD",1694006838554,33.393,19.764,19.753,20.0]
["bitfinex","SOLUSD",1694006838850,33.393,19.764,19.754,20.0]
["bitfinex","SOLUSD",1694006839046,33.393,19.764,19.751,91.69972456]
["bitfinex","SOLUSD",1694006839247,33.393,19.764,19.752,45.0]
["bitfinex","SOLUSD",1694006839449,33.393,19.764,19.753,24.62689491]
["bitfinex","SOLUSD",1694006840039,33.393,19.764,19.753,68.95123796]
["bitfinex","SOLUSD",1694006844964,33.393,19.764,19.754,44.32434305]
["bitfinex","SOLUSD",1694006845155,33.393,19.764,19.755,4.62689491]
["bitfinex","SOLUSD",1694006845460,33.393,19.764,19.754,44.32434305]
["bitfinex","SOLUSD",1694006853254,33.393,19.764,19.755,4.94461036]
["bitfinex","SOLUSD",1694006853454,99.9684,19.768,19.755,4.94461036]
["bitfinex","SOLUSD",1694006853762,33.393,19.764,19.755,4.94461036]
["bitfinex","SOLUSD",1694006854165,33.393,19.764,19.754,49.26895341]
["bitfinex","SOLUSD",1694006854362,33.393,19.764,19.754,44.32434305]
["bitfinex","SOLUSD",1694006855564,33.393,19.764,19.755,4.94461036]
["bitfinex","SOLUSD",1694006862470,33.393,19.764,19.754,44.32434305]
["bitfinex","SOLUSD",1694006862672,33.393,19.764,19.753,101.89783278]
["bitfinex","SOLUSD",1694006862875,33.393,19.764,19.754,49.94461036]
["bitfinex","SOLUSD",1694006863261,33.393,19.764,19.754,45.0]
["bitfinex","SOLUSD",1694006868079,33.393,19.764,19.755,4.94461036]
["bitfinex","SOLUSD",1694006873880,33.393,19.764,19.754,45.0]
["bitfinex","SOLUSD",1694006875487,33.393,19.764,19.755,4.94461036]
["bitfinex","SOLUSD",1694006876379,33.393,19.764,19.754,45.0]
["bitfinex","SOLUSD",1694006876989,33.393,19.764,19.755,4.94461036]
["bitfinex","SOLUSD",1694006890006,33.393,19.764,19.755,20.36385085]
["bitfinex","SOLUSD",1694006892920,33.393,19.764,19.755,15.41924049]
["bitfinex","SOLUSD",1694006922925,33.393,19.764,19.755,59.7417576]
["bitfinex","SOLUSD",1694006929738,33.393,19.764,19.748,53.84674001]
["bitfinex","SOLUSD",1694006929739,36.36,19.76,19.754,4.94461036]
["bitfinex","SOLUSD",1694006929931,189.793,19.759,19.743,4.94461036]
["bitfinex","SOLUSD",1694006930136,45.0,19.758,19.74,61.6038925]
["bitfinex","SOLUSD",1694006930332,33.41,19.756,19.741,25.2438925]
["bitfinex","SOLUSD",1694006931050,33.41,19.756,19.742,20.0]
["bitfinex","SOLUSD",1694006931228,33.41,19.756,19.743,25.2438925]
["bitfinex","SOLUSD",1694006931432,33.41,19.756,19.744,20.0]
["bitfinex","SOLUSD",1694006932746,33.41,19.756,19.744,45.2438925]
["bitfinex","SOLUSD",1694006936333,33.41,19.756,19.745,45.0]
["bitfinex","SOLUSD",1694006938242,33.41,19.756,19.744,45.2438925]
["bitfinex","SOLUSD",1694006939741,33.41,19.756,19.745,45.0]
["bitfinex","SOLUSD",1694006939940,33.41,19.756,19.741,4.94461036]
["bitfinex","SOLUSD",1694006940139,33.41,19.756,19.741,20.0]
["bitfinex","SOLUSD",1694006940541,78.41,19.755,19.741,20.0]
["bitfinex","SOLUSD",1694006949360,33.41,19.755,19.741,20.0]
["bitfinex","SOLUSD",1694006950655,45.0,19.754,19.741,20.0]
["bitfinex","SOLUSD",1694006950852,7.897,19.753,19.741,20.0]
["bitfinex","SOLUSD",1694006951052,45.0,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694006951252,7.897,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694006951454,99.7925,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694006975177,99.7925,19.752,19.741,45.2438925]
["bitfinex","SOLUSD",1694006975568,7.897,19.752,19.741,45.2438925]
["bitfinex","SOLUSD",1694006981886,7.897,19.752,19.742,25.2438925]
["bitfinex","SOLUSD",1694006982187,7.897,19.752,19.743,20.0]
["bitfinex","SOLUSD",1694006982784,7.897,19.752,19.743,45.2438925]
["bitfinex","SOLUSD",1694006984987,7.897,19.752,19.744,25.2438925]
["bitfinex","SOLUSD",1694006985194,7.897,19.752,19.745,45.0]
["bitfinex","SOLUSD",1694006985487,7.897,19.752,19.746,25.2438925]
["bitfinex","SOLUSD",1694006989184,7.897,19.752,19.743,20.0]
["bitfinex","SOLUSD",1694006989385,7.897,19.752,19.743,45.2438925]
["bitfinex","SOLUSD",1694006992295,7.897,19.752,19.743,20.0]
["bitfinex","SOLUSD",1694006995896,7.897,19.752,19.743,60.35276228]
["bitfinex","SOLUSD",1694006998812,7.897,19.752,19.744,45.0]
["bitfinex","SOLUSD",1694007000490,7.897,19.752,19.744,70.2438925]
["bitfinex","SOLUSD",1694007000686,7.897,19.752,19.745,30.18850286]
["bitfinex","SOLUSD",1694007000887,7.897,19.752,19.746,45.0]
["bitfinex","SOLUSD",1694007001403,7.897,19.752,19.747,45.2438925]
["bitfinex","SOLUSD",1694007001698,7.897,19.752,19.748,49.94461036]
["bitfinex","SOLUSD",1694007001883,7.897,19.752,19.749,20.0]
["bitfinex","SOLUSD",1694007002086,7.897,19.752,19.75,4.94461036]
["bitfinex","SOLUSD",1694007002489,7.897,19.752,19.745,4.94461036]
["bitfinex","SOLUSD",1694007002996,7.897,19.752,19.744,24.94461036]
["bitfinex","SOLUSD",1694007010690,7.897,19.752,19.744,4.94461036]
["bitfinex","SOLUSD",1694007010894,7.897,19.752,19.744,20.0]
["bitfinex","SOLUSD",1694007013310,7.897,19.752,19.743,40.35276228]
["bitfinex","SOLUSD",1694007013491,7.897,19.752,19.741,4.94461036]
["bitfinex","SOLUSD",1694007013697,7.897,19.752,19.742,25.2438925]
["bitfinex","SOLUSD",1694007013901,7.897,19.752,19.743,20.0]
["bitfinex","SOLUSD",1694007014199,33.413,19.752,19.743,20.0]
["bitfinex","SOLUSD",1694007028222,33.413,19.752,19.743,60.15400201]
["bitfinex","SOLUSD",1694007028425,33.413,19.752,19.744,4.94461036]
["bitfinex","SOLUSD",1694007041825,33.413,19.752,19.743,60.15400201]
["bitfinex","SOLUSD",1694007042026,33.413,19.752,19.744,4.94461036]
["bitfinex","SOLUSD",1694007043723,33.413,19.752,19.743,60.15400201]
["bitfinex","SOLUSD",1694007044769,33.413,19.752,19.743,20.0]
["bitfinex","SOLUSD",1694007044964,33.413,19.752,19.741,24.94461036]
["bitfinex","SOLUSD",1694007045163,45.0,19.751,19.74,75.93041539]
["bitfinex","SOLUSD",1694007045356,89.121,19.75,19.74,75.93041539]
["bitfinex","SOLUSD",1694007045559,45.0,19.749,19.74,75.93041539]
["bitfinex","SOLUSD",1694007045758,33.423,19.747,19.74,75.93041539]
["bitfinex","SOLUSD",1694007046470,33.423,19.747,19.74,36.36]
["bitfinex","SOLUSD",1694007053269,33.423,19.747,19.739,15.21743537]
["bitfinex","SOLUSD",1694007058181,33.423,19.747,19.733,4.94461036]
["bitfinex","SOLUSD",1694007058477,33.423,19.747,19.733,24.94461036]
["bitfinex","SOLUSD",1694007058666,45.0,19.746,19.733,24.94461036]
["bitfinex","SOLUSD",1694007058866,7.901,19.743,19.733,20.0]
["bitfinex","SOLUSD",1694007059066,33.429,19.743,19.733,20.0]
["bitfinex","SOLUSD",1694007059467,33.429,19.743,19.733,35.20375063]
["bitfinex","SOLUSD",1694007059667,33.429,19.743,19.73,36.36]
["bitfinex","SOLUSD",1694007059668,45.0,19.742,19.73,36.36]
["bitfinex","SOLUSD",1694007059865,189.979,19.741,19.726,4.94461036]
["bitfinex","SOLUSD",1694007060067,189.979,19.741,19.72,434.66]
["bitfinex","SOLUSD",1694007060068,189.979,19.741,19.723,24.94461036]
["bitfinex","SOLUSD",1694007060267,45.0,19.74,19.723,20.0]
["bitfinex","SOLUSD",1694007060477,45.0,19.74,19.724,4.94461036]
["bitfinex","SOLUSD",1694007060478,134.171,19.74,19.724,4.94461036]
["bitfinex","SOLUSD",1694007062968,89.171,19.74,19.73,36.36]
["bitfinex","SOLUSD",1694007063774,89.171,19.74,19.731,65.0]
["bitfinex","SOLUSD",1694007064984,89.171,19.74,19.732,4.94461036]
["bitfinex","SOLUSD",1694007065185,89.171,19.74,19.731,65.0]
["bitfinex","SOLUSD",1694007069982,89.171,19.74,19.731,20.0]
["bitfinex","SOLUSD",1694007074289,89.171,19.74,19.732,20.0]
["bitfinex","SOLUSD",1694007074290,45.0,19.739,19.732,20.0]
["bitfinex","SOLUSD",1694007074491,52.903,19.739,19.731,20.0]
["bitfinex","SOLUSD",1694007077497,52.903,19.739,19.729,20.0]
["bitfinex","SOLUSD",1694007077705,52.903,19.739,19.73,36.36]
["bitfinex","SOLUSD",1694007077904,52.903,19.739,19.731,20.0]
["bitfinex","SOLUSD",1694007078903,52.903,19.739,19.73,36.36]
["bitfinex","SOLUSD",1694007079103,52.903,19.739,19.731,20.0]
["bitfinex","SOLUSD",1694007080405,78.436,19.739,19.724,4.94461036]
["bitfinex","SOLUSD",1694007085206,97.5685,19.738,19.73,36.36]
["bitfinex","SOLUSD",1694007086309,97.5685,19.738,19.724,4.94461036]
["bitfinex","SOLUSD",1694007086511,105.4715,19.738,19.724,4.94461036]
["bitfinex","SOLUSD",1694007087898,131.0055,19.738,19.724,4.94461036]
["bitfinex","SOLUSD",1694007093719,131.0055,19.738,19.725,45.0]
["bitfinex","SOLUSD",1694007093899,131.0055,19.738,19.726,4.94461036]
["bitfinex","SOLUSD",1694007095813,33.437,19.738,19.73,36.36]
["bitfinex","SOLUSD",1694007096113,33.437,19.738,19.731,20.0]
["bitfinex","SOLUSD",1694007096700,33.437,19.738,19.732,45.0]
["bitfinex","SOLUSD",1694007097012,33.437,19.738,19.733,20.0]
["bitfinex","SOLUSD",1694007097211,33.437,19.738,19.734,45.0]
["bitfinex","SOLUSD",1694007098723,33.437,19.738,19.733,20.0]
["bitfinex","SOLUSD",1694007098911,33.437,19.738,19.734,45.0]
["bitfinex","SOLUSD",1694007106132,33.437,19.738,19.733,45.0]
["bitfinex","SOLUSD",1694007106314,33.437,19.738,19.732,45.0]
["bitfinex","SOLUSD",1694007106515,33.437,19.738,19.733,20.0]
["bitfinex","SOLUSD",1694007106730,33.437,19.738,19.734,45.0]
["bitfinex","SOLUSD",1694007107129,33.437,19.738,19.733,45.0]
["bitfinex","SOLUSD",1694007107523,33.437,19.738,19.733,4.94461036]
["bitfinex","SOLUSD",1694007107723,33.437,19.738,19.734,45.0]
["bitfinex","SOLUSD",1694007108328,33.437,19.738,19.733,45.0]
["bitfinex","SOLUSD",1694007108528,33.437,19.738,19.732,45.0]
["bitfinex","SOLUSD",1694007108729,33.437,19.738,19.733,20.0]
["bitfinex","SOLUSD",1694007108917,33.437,19.738,19.734,45.0]
["bitfinex","SOLUSD",1694007109325,47.26956239,19.739,19.735,20.0]
["bitfinex","SOLUSD",1694007109522,47.26956239,19.739,19.736,49.94461036]
["bitfinex","SOLUSD",1694007109722,33.437,19.738,19.736,49.94461036]
["bitfinex","SOLUSD",1694007110024,33.437,19.738,19.737,20.0]
["bitfinex","SOLUSD",1694007110222,33.437,19.738,19.737,65.0]
["bitfinex","SOLUSD",1694007120835,33.437,19.738,19.737,80.28723403]
["bitfinex","SOLUSD",1694007124346,33.437,19.738,19.737,119.98328265]
["bitfinex","SOLUSD",1694007125031,25.534,19.738,19.737,145.22717515]
["bitfinex","SOLUSD",1694007125237,100.813,19.74,19.738,25.2438925]
["bitfinex","SOLUSD",1694007125438,100.813,19.74,19.739,69.94461036]
["bitfinex","SOLUSD",1694007125746,100.813,19.74,19.739,95.18850286]
["bitfinex","SOLUSD",1694007126643,100.813,19.74,19.739,90.2438925]
["bitfinex","SOLUSD",1694007127735,100.813,19.74,19.739,92.9350942]
["bitfinex","SOLUSD",1694007129650,100.813,19.74,19.739,90.2438925]
["bitfinex","SOLUSD",1694007129839,100.813,19.74,19.739,92.84404083]
["bitfinex","SOLUSD",1694007130239,100.813,19.74,19.739,72.84404083]
["bitfinex","SOLUSD",1694007130435,100.813,19.74,19.739,70.2438925]
["bitfinex","SOLUSD",1694007130839,100.813,19.74,19.739,90.2438925]
["bitfinex","SOLUSD",1694007132050,72.22288708,19.755,19.739,123.11574455]
["bitfinex","SOLUSD",1694007132240,72.22288708,19.755,19.74,119.42035491]
["bitfinex","SOLUSD",1694007132549,72.22288708,19.755,19.74,147.97338601]
["bitfinex","SOLUSD",1694007132941,7.896,19.757,19.74,147.97338601]
["bitfinex","SOLUSD",1694007133141,7.896,19.757,19.75,36.36]
["bitfinex","SOLUSD",1694007133448,7.896,19.757,19.751,20.0]
["bitfinex","SOLUSD",1694007133647,33.405,19.757,19.74,97.78488315]
["bitfinex","SOLUSD",1694007133869,33.405,19.757,19.74,36.36]
["bitfinex","SOLUSD",1694007134552,7.896,19.755,19.74,36.36]
["bitfinex","SOLUSD",1694007134942,7.896,19.755,19.741,65.0]
["bitfinex","SOLUSD",1694007138759,33.408,19.755,19.741,65.0]
["bitfinex","SOLUSD",1694007138953,45.0,19.754,19.741,20.0]
["bitfinex","SOLUSD",1694007139259,7.897,19.753,19.741,20.0]
["bitfinex","SOLUSD",1694007139459,45.0,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694007139645,52.897,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694007144464,7.897,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694007146455,7.897,19.752,19.742,45.0]
["bitfinex","SOLUSD",1694007148895,7.897,19.752,19.743,20.0]
["bitfinex","SOLUSD",1694007149066,7.897,19.752,19.744,45.0]
["bitfinex","SOLUSD",1694007149472,7.897,19.752,19.745,20.0]
["bitfinex","SOLUSD",1694007149675,7.897,19.752,19.746,45.0]
["bitfinex","SOLUSD",1694007149875,7.897,19.752,19.747,20.0]
["bitfinex","SOLUSD",1694007151175,7.897,19.752,19.74,77.44611954]
["bitfinex","SOLUSD",1694007152377,7.897,19.752,19.741,65.0]
["bitfinex","SOLUSD",1694007158068,33.413,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694007158876,126.3613,19.752,19.741,20.0]
["bitfinex","SOLUSD",1694007163990,126.3613,19.752,19.74,41.08611954]
["bitfinex","SOLUSD",1694007164195,45.0,19.751,19.738,4.94461036]
["bitfinex","SOLUSD",1694007164486,33.421,19.748,19.737,54.98328265]
["bitfinex","SOLUSD",1694007164692,33.421,19.748,19.737,15.28723403]
["bitfinex","SOLUSD",1694007168983,134.19,19.748,19.737,15.28723403]
["bitfinex","SOLUSD",1694007171285,134.19,19.748,19.733,25.2438925]
["bitfinex","SOLUSD",1694007171783,134.19,19.748,19.733,40.66811956]
["bitfinex","SOLUSD",1694007172898,134.19,19.748,19.733,15.42422706]
["bitfinex","SOLUSD",1694007173097,33.43,19.742,19.73,36.71]
["bitfinex","SOLUSD",1694007173397,33.43,19.742,19.731,20.0]
["bitfinex","SOLUSD",1694007181499,33.43,19.742,19.732,4.94461036]
["bitfinex","SOLUSD",1694007181703,33.43,19.742,19.731,24.94461036]
["bitfinex","SOLUSD",1694007183296,33.43,19.742,19.731,20.0]
["bitfinex","SOLUSD",1694007184390,134.23,19.742,19.728,25.2438925]
["bitfinex","SOLUSD",1694007184595,36.71,19.74,19.726,40.45413076]
["bitfinex","SOLUSD",1694007184790,33.441,19.736,19.72,435.01]
["bitfinex","SOLUSD",1694007184991,33.441,19.736,19.721,20.0]
["bitfinex","SOLUSD",1694007185185,45.0,19.735,19.721,22.50155456]
["bitfinex","SOLUSD",1694007185486,7.905,19.734,19.721,20.0]
["bitfinex","SOLUSD",1694007185796,20.0,19.733,19.722,2.8924667]
["bitfinex","SOLUSD",1694007186001,7.906,19.731,19.718,15.22047643]
["bitfinex","SOLUSD",1694007186412,7.906,19.731,19.718,55.99087683]
["bitfinex","SOLUSD",1694007186802,33.449,19.731,19.718,55.99087683]
["bitfinex","SOLUSD",1694007186998,33.449,19.731,19.72,36.71]
["bitfinex","SOLUSD",1694007187196,33.449,19.731,19.721,20.0]
["bitfinex","SOLUSD",1694007188192,33.449,19.731,19.719,20.0]
["bitfinex","SOLUSD",1694007199313,33.449,19.731,19.719,61.41176469]
["bitfinex","SOLUSD",1694007201915,33.449,19.731,19.72,36.76]
["bitfinex","SOLUSD",1694007202114,33.449,19.731,19.721,65.0]
["bitfinex","SOLUSD",1694007205722,33.449,19.731,19.721,20.0]
["bitfinex","SOLUSD",1694007212728,33.449,19.731,19.721,20.0]
["bitfinex","SOLUSD",1694007213227,33.449,19.731,19.722,4.94461036]
["bitfinex","SOLUSD",1694007213430,33.449,19.731,19.721,20.0]
["bitfinex","SOLUSD",1694007216447,33.449,19.731,19.722,4.94461036]
["bitfinex","SOLUSD",1694007216623,33.449,19.731,19.721,20.0]
["bitfinex","SOLUSD",1694007217234,33.449,19.731,19.719,20.0]
["bitfinex","SOLUSD",1694007217838,33.449,19.731,19.72,4.94461036]
["bitfinex","SOLUSD",1694007218130,36.75,19.73,19.72,4.94461036]
["bitfinex","SOLUSD",1694007218427,33.455,19.727,19.712,36.86662143]
["bitfinex","SOLUSD",1694007218629,33.455,19.727,19.714,0.30422877]
["bitfinex","SOLUSD",1694007218814,33.455,19.727,19.713,20.30422877]
["bitfinex","SOLUSD",1694007219418,127.3896,19.726,19.713,20.30422877]
["bitfinex","SOLUSD",1694007220539,127.3896,19.726,19.713,20.0]
["bitfinex","SOLUSD",1694007221222,127.3896,19.726,19.713,22.75771951]
["bitfinex","SOLUSD",1694007221734,127.3896,19.726,19.713,20.0]
["bitfinex","SOLUSD",1694007222628,127.3896,19.726,19.713,82.11051393]
["bitfinex","SOLUSD",1694007222832,127.3896,19.726,19.714,107.11051393]
["bitfinex","SOLUSD",1694007224937,33.458,19.726,19.72,36.75]
["bitfinex","SOLUSD",1694007225137,33.458,19.726,19.721,20.0]
["bitfinex","SOLUSD",1694007239054,33.458,19.726,19.72,36.75]
["bitfinex","SOLUSD",1694007239252,33.458,19.726,19.719,15.19482495]
["bitfinex","SOLUSD",1694007239455,33.458,19.726,19.72,20.0]
["bitfinex","SOLUSD",1694007240945,33.458,19.726,19.72,56.75]
["bitfinex","SOLUSD",1694007241954,33.458,19.726,19.72,20.0]
["bitfinex","SOLUSD",1694007242347,33.458,19.726,19.716,4.5878306]
["bitfinex","SOLUSD",1694007242856,33.458,19.726,19.715,41.29817443]
["bitfinex","SOLUSD",1694007243060,33.458,19.726,19.712,15.2891933]
["bitfinex","SOLUSD",1694007243246,33.458,19.726,19.713,20.0]
["bitfinex","SOLUSD",1694007252270,33.458,19.726,19.714,45.0]
["bitfinex","SOLUSD",1694007253264,33.458,19.726,19.715,4.5878306]
["bitfinex","SOLUSD",1694007253959,33.458,19.726,19.714,45.0]
["bitfinex","SOLUSD",1694007254778,33.458,19.726,19.713,60.99036021]
["bitfinex","SOLUSD",1694007254981,33.458,19.726,19.714,2.78863833]
["bitfinex","SOLUSD",1694007259886,33.458,19.726,19.713,60.99036021]
["bitfinex","SOLUSD",1694007262288,45.0,19.725,19.713,60.99036021]
["bitfinex","SOLUSD",1694007262481,52.908,19.725,19.713,60.99036021]
["bitfinex","SOLUSD",1694007263786,7.908,19.725,19.713,60.99036021]
["bitfinex","SOLUSD",1694007264380,7.908,19.725,19.714,2.79807472]
["bitfinex","SOLUSD",1694007264974,7.908,19.725,19.713,60.99036021]
["bitfinex","SOLUSD",1694007266088,7.908,19.725,19.714,2.80722831]
["bitfinex","SOLUSD",1694007276985,33.459,19.725,19.714,2.80722831]
["bitfinex","SOLUSD",1694007283799,33.459,19.725,19.714,47.80722831]
["bitfinex","SOLUSD",1694007291402,33.459,19.725,19.72,36.75]
["bitfinex","SOLUSD",1694007293204,33.459,19.725,19.714,4.94461036]
["bitfinex","SOLUSD",1694007298401,33.459,19.725,19.72,36.75]
["bitfinex","SOLUSD",1694007298602,33.459,19.725,19.721,20.0]
["bitfinex","SOLUSD",1694007299396,33.459,19.725,19.716,24.94461036]
["bitfinex","SOLUSD",1694007300609,33.459,19.725,19.716,4.94461036]
["bitfinex","SOLUSD",1694007300908,33.459,19.725,19.715,4.94461036]
["bitfinex","SOLUSD",1694007306611,33.459,19.725,19.714,4.94461036]
["bitfinex","SOLUSD",1694007307118,33.459,19.725,19.713,24.94461036]
["bitfinex","SOLUSD",1694007311427,33.459,19.725,19.714,45.0]
["bitfinex","SOLUSD",1694007311719,33.459,19.725,19.715,4.94461036]
["bitfinex","SOLUSD",1694007313013,33.459,19.725,19.72,36.75]
["bitfinex","SOLUSD",1694007313210,33.459,19.725,19.721,24.94461036]
["bitfinex","SOLUSD",1694007313411,33.459,19.725,19.721,20.0]
["bitfinex","SOLUSD",1694007319309,33.459,19.725,19.722,4.94461036]
["bitfinex","SOLUSD",1694007320810,33.459,19.725,19.714,24.94461036]
["bitfinex","SOLUSD",1694007321926,33.459,19.725,19.714,4.94461036]
["bitfinex","SOLUSD",1694007324222,33.459,19.725,19.714,41.81123179]
["bitfinex","SOLUSD",1694007324412,33.459,19.725,19.715,20.0]
["bitfinex","SOLUSD",1694007324614,33.459,19.725,19.716,4.94461036]
["bitfinex","SOLUSD",1694007330924,92.9605,19.724,19.714,4.94461036]
["bitfinex","SOLUSD",1694007331312,92.9605,19.724,19.713,24.94461036]
["bitfinex","SOLUSD",1694007331513,33.459,19.725,19.713,24.94461036]
["bitfinex","SOLUSD",1694007335332,33.459,19.725,19.713,50.18850286]
["bitfinex","SOLUSD",1694007335525,33.459,19.725,19.714,45.0]
["bitfinex","SOLUSD",1694007335732,33.459,19.725,19.715,4.94461036]
["bitfinex","SOLUSD",1694007346229,33.459,19.725,19.715,46.14257989]
["bitfinex","SOLUSD",1694007346635,33.459,19.725,19.716,45.0]
["bitfinex","SOLUSD",1694007346837,33.459,19.725,19.717,4.94461036]
["bitfinex","SOLUSD",1694007347238,33.459,19.725,19.72,36.75]
["bitfinex","SOLUSD",1694007347437,33.459,19.725,19.721,24.94461036]
["bitfinex","SOLUSD",1694007348140,33.459,19.725,19.716,4.94461036]
["bitfinex","SOLUSD",1694007348542,95.2555,19.724,19.715,41.19796953]
["bitfinex","SOLUSD",1694007348730,95.2555,19.724,19.713,4.94461036]
["bitfinex","SOLUSD",1694007348936,95.2555,19.724,19.713,24.94461036]
["bitfinex","SOLUSD",1694007352749,95.2555,19.724,19.714,45.0]
["bitfinex","SOLUSD",1694007352958,95.2555,19.724,19.715,4.94461036]
["bitfinex","SOLUSD",1694007354753,33.459,19.725,19.715,4.94461036]
["bitfinex","SOLUSD",1694007354955,33.459,19.725,19.72,36.75]
["bitfinex","SOLUSD",1694007355275,33.459,19.725,19.721,24.94461036]
["bitfinex","SOLUSD",1694007355574,33.459,19.725,19.721,20.0]
["bitfinex","SOLUSD",1694007356153,33.459,19.725,19.722,4.94461036]
["bitfinex","SOLUSD",1694007357551,33.459,19.725,19.721,20.0]
["bitfinex","SOLUSD",1694007359654,33.459,19.725,19.722,4.94461036]
["bitfinex","SOLUSD",1694007360054,33.459,19.725,19.721,20.0]
["bitfinex","SOLUSD",1694007361157,33.459,19.725,19.716,24.94461036]
["bitfinex","SOLUSD",1694007361655,33.459,19.725,19.716,4.94461036]
["bitfinex","SOLUSD",1694007371554,33.459,19.725,19.715,41.20547944]
["bitfinex","SOLUSD",1694007371754,33.459,19.725,19.716,4.94461036]
["bitfinex","SOLUSD",1694007371955,33.459,19.725,19.713,24.94461036]
["bitfinex","SOLUSD",1694007378370,33.459,19.725,19.713,63.94630566]
["bitfinex","SOLUSD",1694007378574,33.459,19.725,19.72,36.75]
["bitfinex","SOLUSD",1694007378755,33.459,19.725,19.721,84.0016953]
["bitfinex","SOLUSD",1694007378961,33.459,19.725,19.722,24.94461036]
["bitfinex","SOLUSD",1694007379173,33.459,19.725,19.723,125.20177745]
["bitfinex","SOLUSD",1694007379364,33.459,19.725,19.724,4.94461036]
["bitfinex","SOLUSD",1694007379674,33.459,19.725,19.724,91.14469251]
["bitfinex","SOLUSD",1694007380380,33.459,19.725,19.724,45.0]
["bitfinex","SOLUSD",1694007380569,33.459,19.725,19.724,4.94461036]
["bitfinex","SOLUSD",1694007380770,33.459,19.725,19.723,39.0016953]
["bitfinex","SOLUSD",1694007380967,33.459,19.725,19.724,4.94461036]
["bitfinex","SOLUSD",1694007381171,33.459,19.725,19.723,39.0016953]
["bitfinex","SOLUSD",1694007382260,33.459,19.725,19.724,69.94461036]
["bitfinex","SOLUSD",1694007382675,33.459,19.725,19.724,108.94630566]
["bitfinex","SOLUSD",1694007384966,33.459,19.725,19.724,108.44630566]
["bitfinex","SOLUSD",1694007386273,33.459,19.725,19.724,63.94630566]
["bitfinex","SOLUSD",1694007387872,33.459,19.725,19.724,43.94630566]
["bitfinex","SOLUSD",1694007388080,33.459,19.725,19.724,4.94461036]
["bitfinex","SOLUSD",1694007388376,33.459,19.725,19.721,24.94461036]
["bitfinex","SOLUSD",1694007389181,33.459,19.725,19.722,45.0]
["bitfinex","SOLUSD",1694007389362,33.459,19.725,19.723,24.94461036]
["bitfinex","SOLUSD",1694007389566,33.459,19.725,19.724,45.0]
["bitfinex","SOLUSD",1694007389772,33.459,19.725,19.724,49.94461036]
["bitfinex","SOLUSD",1694007390280,48.22399999,19.726,19.724,49.94461036]
["bitfinex","SOLUSD",1694007391172,33.46,19.725,19.724,49.94461036]
["bitfinex","SOLUSD",1694007392865,33.46,19.725,19.724,91.14469251]
["bitfinex","SOLUSD",1694007393071,33.46,19.725,19.724,175.39028031]
["bitfinex","SOLUSD",1694007393279,18.56,19.725,19.724,175.39028031]
["bitfinex","SOLUSD",1694007393480,25.551,19.725,19.724,95.18850286]
["bitfinex","SOLUSD",1694007393681,55.765,19.726,19.725,54.65077745]
["bitfinex","SOLUSD",1694007393881,55.765,19.726,19.725,124.59538781]
["bitfinex","SOLUSD",1694007396678,55.765,19.726,19.725,149.83928031]
["bitfinex","SOLUSD",1694007402588,51.485,19.726,19.725,149.83928031]
["bitfinex","SOLUSD",1694007408491,51.485,19.726,19.725,79.42679222]
["bitfinex","SOLUSD",1694007409704,51.485,19.726,19.725,124.42679222]
["bitfinex","SOLUSD",1694007410294,51.485,19.726,19.725,149.67068472]
["bitfinex","SOLUSD",1694007410989,7.903,19.738,19.725,149.67068472]
["bitfinex","SOLUSD",1694007411205,100.872,19.728,19.726,90.2438925]
["bitfinex","SOLUSD",1694007411382,100.872,19.728,19.727,43.94630566]
["bitfinex","SOLUSD",1694007411582,7.903,19.738,19.727,128.30103781]
["bitfinex","SOLUSD",1694007411782,7.903,19.738,19.73,36.75]
["bitfinex","SOLUSD",1694007411976,7.903,19.738,19.731,20.0]
["bitfinex","SOLUSD",1694007412203,7.903,19.738,19.732,45.0]
["bitfinex","SOLUSD",1694007412499,7.903,19.738,19.733,20.0]
["bitfinex","SOLUSD",1694007413279,7.903,19.738,19.734,45.0]
["bitfinex","SOLUSD",1694007417409,7.903,19.738,19.733,20.0]
["bitfinex","SOLUSD",1694007417611,7.903,19.738,19.731,20.0]
["bitfinex","SOLUSD",1694007417812,7.903,19.738,19.732,45.0]
["bitfinex","SOLUSD",1694007418099,7.903,19.738,19.733,20.0]
["bitfinex","SOLUSD",1694007419703,7.903,19.738,19.734,45.0]
["bitfinex","SOLUSD",1694007431299,7.903,19.738,19.735,20.0]
["bitfinex","SOLUSD",1694007431506,7.903,19.738,19.736,45.0]
["bitfinex","SOLUSD",1694007431708,7.903,19.738,19.737,20.0]
["bitfinex","SOLUSD",1694007431909,7.903,19.738,19.737,65.0]
["bitfinex","SOLUSD",1694007432210,7.903,19.738,19.737,110.0]
["bitfinex","SOLUSD",1694007432615,7.903,19.738,19.737,90.0]
["bitfinex","SOLUSD",1694007432920,7.903,19.738,19.737,110.0]
["bitfinex","SOLUSD",1694007435118,7.903,19.738,19.737,135.2438925]
["bitfinex","SOLUSD",1694007445529,25.533,19.739,19.738,25.2438925]
["bitfinex","SOLUSD",1694007445716,25.533,19.739,19.738,50.18850286]
["bitfinex","SOLUSD",1694007447731,25.533,19.739,19.738,95.18850286]
["bitfinex","SOLUSD",1694007454930,25.533,19.739,19.738,24.94461036]
["bitfinex","SOLUSD",1694007455135,25.533,19.739,19.738,4.94461036]
["bitfinex","SOLUSD",1694007457218,25.533,19.739,19.738,49.94461036]
["bitfinex","SOLUSD",1694007457432,25.533,19.739,19.738,95.18850286]
["bitfinex","SOLUSD",1694007468143,25.533,19.739,19.738,134.19019816]
["bitfinex","SOLUSD",1694007475747,25.533,19.739,19.738,108.94630566]
["bitfinex","SOLUSD",1694007476349,25.533,19.739,19.738,134.19019816]
["bitfinex","SOLUSD",1694007477045,25.533,19.739,19.738,24.94461036]
["bitfinex","SOLUSD",1694007477248,25.533,19.739,19.738,4.94461036]
["bitfinex","SOLUSD",1694007477436,25.533,19.739,19.738,69.19019816]
["bitfinex","SOLUSD",1694007477638,25.533,19.739,19.738,89.19019816]
["bitfinex","SOLUSD",1694007477839,25.533,19.739,19.738,84.2455878]
["bitfinex","SOLUSD",1694007478038,25.533,19.739,19.738,123.60031995]
["bitfinex","SOLUSD",1694007478246,25.533,19.739,19.738,173.54493031]
["bitfinex","SOLUSD",1694007478447,25.533,19.739,19.738,229.24493031]
["bitfinex","SOLUSD",1694007483250,25.533,19.739,19.738,184.24493031]
["bitfinex","SOLUSD",1694007483749,25.533,19.739,19.738,179.30031995]
["bitfinex","SOLUSD",1694007484853,25.533,19.739,19.738,224.30031995]
["bitfinex","SOLUSD",1694007485151,25.533,19.739,19.738,229.24493031]
["bitfinex","SOLUSD",1694007493264,25.533,19.739,19.738,224.30031995]
["bitfinex","SOLUSD",1694007493464,25.533,19.739,19.738,229.24493031]
["bitfinex","SOLUSD",1694007499664,7.9,19.747,19.738,229.24493031]
["bitfinex","SOLUSD",1694007499665,7.9,19.747,19.739,64.2455878]
["bitfinex","SOLUSD",1694007499873,7.9,19.747,19.74,101.68]
["bitfinex","SOLUSD",1694007500078,7.9,19.747,19.741,64.2455878]
["bitfinex","SOLUSD",1694007500265,96.474,19.75,19.742,65.0]
["bitfinex","SOLUSD",1694007500466,7.9,19.747,19.743,30.18850286]
["bitfinex","SOLUSD",1694007500675,7.9,19.747,19.744,45.0]
["bitfinex","SOLUSD",1694007500876,7.9,19.747,19.745,24.94461036]
["bitfinex","SOLUSD",1694007501186,7.9,19.747,19.746,45.0]
["bitfinex","SOLUSD",1694007501371,7.9,19.747,19.746,69.94461036]
["bitfinex","SOLUSD",1694007502183,55.7,19.749,19.746,69.94461036]
["bitfinex","SOLUSD",1694007502386,55.7,19.749,19.747,20.0]
["bitfinex","SOLUSD",1694007502587,55.7,19.749,19.748,49.94461036]
["bitfinex","SOLUSD",1694007502883,55.7,19.749,19.748,69.94461036]
["bitfinex","SOLUSD",1694007504190,55.7,19.749,19.748,49.94461036]
["bitfinex","SOLUSD",1694007504391,55.7,19.749,19.748,69.94461036]
["bitfinex","SOLUSD",1694007505783,55.7,19.749,19.748,24.94461036]
["bitfinex","SOLUSD",1694007505982,55.7,19.749,19.743,24.94461036]
["bitfinex","SOLUSD",1694007506185,55.7,19.749,19.744,45.0]
["bitfinex","SOLUSD",1694007506386,55.7,19.749,19.745,24.94461036]
["bitfinex","SOLUSD",1694007506687,55.7,19.749,19.747,4.94461036]
["bitfinex","SOLUSD",1694007506997,55.7,19.749,19.748,49.94461036]
["bitfinex","SOLUSD",1694007507187,55.7,19.749,19.748,1.036e-05]
["bitfinex","SOLUSD",1694007507500,4.24511298,19.748,19.742,55.03596755]
["bitfinex","SOLUSD",1694007507701,4.24511298,19.748,19.742,15.06838904]
["bitfinex","SOLUSD",1694007508280,4.24511298,19.748,19.742,40.31228154]
["bitfinex","SOLUSD",1694007508584,4.24511298,19.748,19.743,65.0]
["bitfinex","SOLUSD",1694007509583,55.7,19.749,19.743,90.2438925]
["bitfinex","SOLUSD",1694007509979,55.7,19.749,19.744,25.2438925]
["bitfinex","SOLUSD",1694007510180,55.7,19.749,19.745,45.0]
["bitfinex","SOLUSD",1694007510380,55.7,19.749,19.745,70.2438925]
["bitfinex","SOLUSD",1694007512790,55.7,19.749,19.746,20.0]
["bitfinex","SOLUSD",1694007512997,55.7,19.749,19.747,45.0]
["bitfinex","SOLUSD",1694007513379,55.7,19.749,19.748,20.0]
["bitfinex","SOLUSD",1694007513579,55.7,19.749,19.748,65.0]
["bitfinex","SOLUSD",1694007516982,16.7,19.749,19.748,65.0]
["bitfinex","SOLUSD",1694007517294,55.7,19.749,19.748,90.2438925]
["bitfinex","SOLUSD",1694007518996,46.7,19.749,19.748,90.2438925]
["bitfinex","SOLUSD",1694007519195,55.7,19.749,19.748,90.2438925]
["bitfinex","SOLUSD",1694007519499,100.754,19.751,19.748,90.2438925]
["bitfinex","SOLUSD",1694007519681,100.754,19.751,19.749,45.0]
["bitfinex","SOLUSD",1694007519885,100.754,19.751,19.75,20.0]
["bitfinex","SOLUSD",1694007520084,100.754,19.751,19.75,65.0]
["bitfinex","SOLUSD",1694007521694,61.754,19.751,19.75,65.0]
["bitfinex","SOLUSD",1694007521893,7.896,19.755,19.75,90.2438925]
["bitfinex","SOLUSD",1694007522096,7.896,19.755,19.751,45.0]
["bitfinex","SOLUSD",1694007522294,7.896,19.755,19.752,20.0]
["bitfinex","SOLUSD",1694007522494,7.896,19.755,19.753,45.0]
["bitfinex","SOLUSD",1694007527798,7.896,19.755,19.754,20.0]
["bitfinex","SOLUSD",1694007528103,7.896,19.755,19.754,90.2438925]
["bitfinex","SOLUSD",1694007530306,4.94461036,19.763,19.754,90.2438925]
["bitfinex","SOLUSD",1694007530512,36.68,19.77,19.755,45.0]
["bitfinex","SOLUSD",1694007530715,36.68,19.77,19.756,20.0]
["bitfinex","SOLUSD",1694007530913,93.8871,19.769,19.757,45.0]
["bitfinex","SOLUSD",1694007531103,93.8871,19.769,19.758,20.0]
["bitfinex","SOLUSD",1694007536517,93.8871,19.769,19.759,45.0]
["bitfinex","SOLUSD",1694007536707,93.8871,19.769,19.76,20.0]
["bitfinex","SOLUSD",1694007537906,93.8871,19.769,19.755,20.0]
["bitfinex","SOLUSD",1694007538111,93.8871,19.769,19.756,45.0]
["bitfinex","SOLUSD",1694007538112,4.94461036,19.765,19.756,45.0]
["bitfinex","SOLUSD",1694007538310,93.8871,19.769,19.757,20.0]
["bitfinex","SOLUSD",1694007538511,93.8871,19.769,19.758,45.0]
["bitfinex","SOLUSD",1694007538717,93.8871,19.769,19.759,20.0]
["bitfinex","SOLUSD",1694007542426,93.8871,19.769,19.753,40.39676112]
["bitfinex","SOLUSD",1694007542625,49.94461036,19.765,19.748,56.09518985]
["bitfinex","SOLUSD",1694007542821,49.94461036,19.765,19.751,20.0]
["bitfinex","SOLUSD",1694007543323,4.94461036,19.765,19.751,20.0]
["bitfinex","SOLUSD",1694007543737,4.94461036,19.765,19.752,45.0]
["bitfinex","SOLUSD",1694007543914,4.94461036,19.765,19.753,20.0]
["bitfinex","SOLUSD",1694007544227,8.10161036,19.765,19.753,20.0]
["bitfinex","SOLUSD",1694007548122,8.10161036,19.765,19.754,45.0]
["bitfinex","SOLUSD",1694007551918,8.10161036,19.765,19.754,70.2438925]
["bitfinex","SOLUSD",1694007559327,8.10161036,19.765,19.754,110.72616199]
["bitfinex","SOLUSD",1694007567139,8.10161036,19.765,19.754,85.48226949]
["bitfinex","SOLUSD",1694007568145,8.10161036,19.765,19.754,40.48226949]
["bitfinex","SOLUSD",1694007568441,8.10161036,19.765,19.753,35.25518986]
["bitfinex","SOLUSD",1694007569329,18.30061036,19.765,19.753,35.25518986]
["bitfinex","SOLUSD",1694007569530,18.30061036,19.765,19.754,45.0]
["bitfinex","SOLUSD",1694007582346,18.30061036,19.765,19.754,70.2438925]
["bitfinex","SOLUSD",1694007582547,18.30061036,19.765,19.754,109.81857604]
["bitfinex","SOLUSD",1694007582947,18.30061036,19.765,19.755,25.2438925]
["bitfinex","SOLUSD",1694007583149,18.30061036,19.765,19.756,45.0]
["bitfinex","SOLUSD",1694007586346,18.30061036,19.765,19.76,36.68]
["bitfinex","SOLUSD",1694007586556,18.30061036,19.765,19.761,45.0]
["bitfinex","SOLUSD",1694007586757,18.30061036,19.765,19.762,20.0]
["bitfinex","SOLUSD",1694007587262,13.356,19.765,19.762,20.0]
["bitfinex","SOLUSD",1694007588845,13.356,19.765,19.758,20.0]
["bitfinex","SOLUSD",1694007589161,13.356,19.765,19.759,45.0]
["bitfinex","SOLUSD",1694007589355,13.356,19.765,19.76,20.0]
["bitfinex","SOLUSD",1694007590246,7.89,19.771,19.76,20.0]
["bitfinex","SOLUSD",1694007591050,3.65422525,19.77,19.76,20.0]
["bitfinex","SOLUSD",1694007591355,48.22422525,19.77,19.76,20.0]
["bitfinex","SOLUSD",1694007591665,48.22422525,19.77,19.755,20.0]
["bitfinex","SOLUSD",1694007591666,11.54422525,19.77,19.755,20.0]
["bitfinex","SOLUSD",1694007591864,11.54422525,19.77,19.756,45.0]
["bitfinex","SOLUSD",1694007592063,11.54422525,19.77,19.757,20.0]
["bitfinex","SOLUSD",1694007592363,11.54422525,19.77,19.758,45.0]
["bitfinex","SOLUSD",1694007592556,11.54422525,19.77,19.754,39.57468354]
["bitfinex","SOLUSD",1694007592557,73.71722525,19.77,19.754,39.57468354]
["bitfinex","SOLUSD",1694007592762,45.0,19.769,19.753,60.25518986]
["bitfinex","SOLUSD",1694007592958,7.891,19.767,19.753,60.25518986]
["bitfinex","SOLUSD",1694007593158,4.94461036,19.766,19.753,40.49908236]
["bitfinex","SOLUSD",1694007593560,12.83661036,19.766,19.753,40.49908236]
["bitfinex","SOLUSD",1694007593762,12.83661036,19.766,19.754,25.2438925]
["bitfinex","SOLUSD",1694007594455,12.83661036,19.766,19.756,1737.03798141]
["bitfinex","SOLUSD",1694007594660,7.892,19.766,19.756,1737.03798141]
["bitfinex","SOLUSD",1694007595362,7.892,19.766,19.756,1762.28187391]
["bitfinex","SOLUSD",1694007597171,7.892,19.766,19.757,25.2438925]
["bitfinex","SOLUSD",1694007608563,7.892,19.766,19.758,45.0]
["bitfinex","SOLUSD",1694007608769,7.892,19.766,19.758,70.2438925]
["bitfinex","SOLUSD",1694007617179,7.892,19.766,19.759,25.2438925]
["bitfinex","SOLUSD",1694007622782,7.892,19.766,19.758,45.0]
["bitfinex","SOLUSD",1694007622988,7.892,19.766,19.758,59.83586625]
["bitfinex","SOLUSD",1694007623695,7.892,19.766,19.758,14.83586625]
["bitfinex","SOLUSD",1694007624199,33.39,19.766,19.758,14.83586625]
["bitfinex","SOLUSD",1694007628595,2.52131872,19.765,19.758,14.83586625]
["bitfinex","SOLUSD",1694007628792,7.893,19.764,19.758,14.83586625]
["bitfinex","SOLUSD",1694007629708,7.893,19.764,19.758,40.07975875]
["bitfinex","SOLUSD",1694007636099,7.893,19.764,19.759,25.2438925]
["bitfinex","SOLUSD",1694007640811,7.893,19.764,19.76,65.0]
["bitfinex","SOLUSD",1694007640995,7.893,19.764,19.761,25.2438925]
["bitfinex","SOLUSD",1694007641397,7.893,19.764,19.762,65.0]
["bitfinex","SOLUSD",1694007649020,7.893,19.764,19.762,90.2438925]
["bitfinex","SOLUSD",1694007654006,7.893,19.764,19.762,130.26414566]
["bitfinex","SOLUSD",1694007660620,7.893,19.764,19.762,105.02025316]
["bitfinex","SOLUSD",1694007664728,55.649,19.767,19.763,25.2438925]
["bitfinex","SOLUSD",1694007664927,55.649,19.767,19.764,45.0]
["bitfinex","SOLUSD",1694007665129,25.5,19.765,19.764,45.0]
["bitfinex","SOLUSD",1694007666329,25.5,19.765,19.764,90.2438925]
["bitfinex","SOLUSD",1694007667230,25.5,19.765,19.764,180.4877855]
["bitfinex","SOLUSD",1694007670622,55.649,19.767,19.764,180.4877855]
["bitfinex","SOLUSD",1694007670822,55.649,19.767,19.765,45.2438925]
["bitfinex","SOLUSD",1694007671025,55.649,19.767,19.766,45.0]
["bitfinex","SOLUSD",1694007671225,55.649,19.767,19.766,65.0]
["bitfinex","SOLUSD",1694007673631,55.649,19.767,19.766,90.2438925]
["bitfinex","SOLUSD",1694007679741,55.649,19.767,19.766,128.33497165]
["bitfinex","SOLUSD",1694007683935,55.649,19.767,19.766,143.58244128]
["bitfinex","SOLUSD",1694007687567,55.649,19.767,19.766,184.95895948]
["bitfinex","SOLUSD",1694007690435,44.11152065,19.767,19.766,184.95895948]
["bitfinex","SOLUSD",1694007690643,44.11152065,19.767,19.766,235.38895948]
["bitfinex","SOLUSD",1694007699354,7.887,19.779,19.766,235.38895948]
["bitfinex","SOLUSD",1694007699573,77.319074,19.781,19.77,36.68]
["bitfinex","SOLUSD",1694007699850,65.011037,19.781,19.771,131.38564849]
["bitfinex","SOLUSD",1694007700055,7.887,19.779,19.771,131.38564849]
["bitfinex","SOLUSD",1694007701658,7.887,19.779,19.772,45.0]
["bitfinex","SOLUSD",1694007701951,7.887,19.779,19.773,45.2438925]
["bitfinex","SOLUSD",1694007702140,7.887,19.779,19.774,45.0]
["bitfinex","SOLUSD",1694007702345,7.887,19.779,19.775,20.0]
["bitfinex","SOLUSD",1694007702649,7.887,19.779,19.776,45.0]
["bitfinex","SOLUSD",1694007702852,7.887,19.779,19.777,20.0]
["bitfinex","SOLUSD",1694007705756,58.128037,19.781,19.777,20.0]
["bitfinex","SOLUSD",1694007709864,19.128037,19.781,19.778,25.2438925]
["bitfinex","SOLUSD",1694007710458,19.128037,19.781,19.779,20.0]
["bitfinex","SOLUSD",1694007710961,77.16749744,19.795,19.779,20.0]
["bitfinex","SOLUSD",1694007711163,117.22288708,19.794,19.779,20.0]
["bitfinex","SOLUSD",1694007711354,77.16749744,19.793,19.779,20.0]
["bitfinex","SOLUSD",1694007711560,72.22288708,19.792,19.78,81.68]
["bitfinex","SOLUSD",1694007711760,72.22288708,19.792,19.78,106.9238925]
["bitfinex","SOLUSD",1694007711964,72.22288708,19.792,19.781,20.0]
["bitfinex","SOLUSD",1694007712873,72.22288708,19.798,19.782,45.0]
["bitfinex","SOLUSD",1694007713174,72.22288708,19.798,19.783,20.0]
["bitfinex","SOLUSD",1694007713370,72.22288708,19.798,19.784,70.2438925]
["bitfinex","SOLUSD",1694007713572,72.22288708,19.808,19.784,70.2438925]
["bitfinex","SOLUSD",1694007713754,4.94461036,19.807,19.785,20.0]
["bitfinex","SOLUSD",1694007713958,4.94461036,19.807,19.786,70.2438925]
["bitfinex","SOLUSD",1694007714165,4.94461036,19.807,19.787,20.0]
["bitfinex","SOLUSD",1694007715873,4.94461036,19.805,19.787,20.0]
["bitfinex","SOLUSD",1694007716076,45.0,19.806,19.787,20.0]
["bitfinex","SOLUSD",1694007716077,4.94461036,19.803,19.787,20.0]
["bitfinex","SOLUSD",1694007716265,45.0,19.802,19.787,20.0]
["bitfinex","SOLUSD",1694007716671,4.94461036,19.801,19.787,20.0]
["bitfinex","SOLUSD",1694007718068,4.94461036,19.807,19.788,45.0]
["bitfinex","SOLUSD",1694007718264,4.94461036,19.807,19.789,20.0]
["bitfinex","SOLUSD",1694007718467,4.94461036,19.807,19.79,45.0]
["bitfinex","SOLUSD",1694007718860,4.94461036,19.807,19.791,20.0]
["bitfinex","SOLUSD",1694007719782,45.0,19.806,19.791,20.0]
["bitfinex","SOLUSD",1694007720078,4.94461036,19.805,19.785,20.0]
["bitfinex","SOLUSD",1694007720274,45.0,19.804,19.786,45.0]
["bitfinex","SOLUSD",1694007720473,4.94461036,19.803,19.787,20.0]
["bitfinex","SOLUSD",1694007720673,4.94461036,19.803,19.788,45.0]
["bitfinex","SOLUSD",1694007720870,4.94461036,19.803,19.789,20.0]
["bitfinex","SOLUSD",1694007721281,36.68,19.8,19.789,20.0]
["bitfinex","SOLUSD",1694007721781,36.68,19.8,19.786,20.0]
["bitfinex","SOLUSD",1694007721963,4.94461036,19.799,19.787,45.0]
["bitfinex","SOLUSD",1694007722163,4.94461036,19.801,19.788,20.0]
["bitfinex","SOLUSD",1694007722370,4.94461036,19.801,19.789,45.0]
["bitfinex","SOLUSD",1694007722777,4.94461036,19.801,19.79,20.0]
["bitfinex","SOLUSD",1694007723179,4.94461036,19.807,19.79,20.0]
["bitfinex","SOLUSD",1694007723373,45.0,19.806,19.79,20.0]
["bitfinex","SOLUSD",1694007723582,4.94461036,19.805,19.79,20.0]
["bitfinex","SOLUSD",1694007723768,45.0,19.804,19.79,20.0]
["bitfinex","SOLUSD",1694007723963,4.94461036,19.803,19.79,20.0]
["bitfinex","SOLUSD",1694007724668,45.0,19.802,19.79,20.0]
["bitfinex","SOLUSD",1694007724982,4.94461036,19.801,19.786,20.0]
["bitfinex","SOLUSD",1694007725186,4.94461036,19.801,19.787,45.0]
["bitfinex","SOLUSD",1694007725369,4.94461036,19.801,19.788,20.0]
["bitfinex","SOLUSD",1694007726382,4.94461036,19.806,19.788,20.0]
["bitfinex","SOLUSD",1694007726583,45.0,19.805,19.788,20.0]
["bitfinex","SOLUSD",1694007726879,4.94461036,19.804,19.788,20.0]
["bitfinex","SOLUSD",1694007727067,4.94461036,19.802,19.788,20.0]
["bitfinex","SOLUSD",1694007727268,4.94461036,19.804,19.788,20.0]
["bitfinex","SOLUSD",1694007727475,4.94461036,19.806,19.788,20.0]
["bitfinex","SOLUSD",1694007727681,4.94461036,19.806,19.789,45.0]
["bitfinex","SOLUSD",1694007727885,4.94461036,19.806,19.79,20.0]
["bitfinex","SOLUSD",1694007728781,45.0,19.805,19.79,20.0]
["bitfinex","SOLUSD",1694007728985,4.94461036,19.804,19.79,20.0]
["bitfinex","SOLUSD",1694007731184,4.94461036,19.804,19.79,56.68]
["bitfinex","SOLUSD",1694007731394,4.94461036,19.806,19.79,56.68]
["bitfinex","SOLUSD",1694007731974,4.94461036,19.807,19.79,56.68]
["bitfinex","SOLUSD",1694007732487,45.0,19.806,19.79,56.68]
["bitfinex","SOLUSD",1694007732686,4.94461036,19.805,19.79,20.0]
["bitfinex","SOLUSD",1694007732886,45.0,19.804,19.79,20.0]
["bitfinex","SOLUSD",1694007733088,4.94461036,19.803,19.79,20.0]
["bitfinex","SOLUSD",1694007733386,98.64041036,19.803,19.79,20.0]
["bitfinex","SOLUSD",1694007733787,4.94461036,19.803,19.79,20.0]
["bitfinex","SOLUSD",1694007736183,7.88,19.795,19.79,20.0]
["bitfinex","SOLUSD",1694007737685,7.88,19.795,19.791,45.0]
["bitfinex","SOLUSD",1694007737893,7.88,19.795,19.792,20.0]
["bitfinex","SOLUSD",1694007743683,7.88,19.795,19.791,20.0]
["bitfinex","SOLUSD",1694007746888,7.88,19.795,19.789,20.0]
["bitfinex","SOLUSD",1694007747090,7.88,19.795,19.79,36.68]
["bitfinex","SOLUSD",1694007747288,7.88,19.795,19.791,20.0]
["bitfinex","SOLUSD",1694007747487,7.88,19.795,19.792,45.0]
["bitfinex","SOLUSD",1694007747688,7.88,19.795,19.793,20.0]
["bitfinex","SOLUSD",1694007747901,7.88,19.795,19.794,45.0]
["bitfinex","SOLUSD",1694007752210,7.88,19.795,19.793,20.0]
["bitfinex","SOLUSD",1694007752506,7.88,19.795,19.791,20.0]
["bitfinex","SOLUSD",1694007754298,7.88,19.795,19.792,45.0]
["bitfinex","SOLUSD",1694007754598,7.88,19.795,19.793,20.0]
["bitfinex","SOLUSD",1694007754801,7.88,19.795,19.794,45.0]
["bitfinex","SOLUSD",1694007755306,7.88,19.795,19.793,20.0]
["bitfinex","SOLUSD",1694007755508,7.88,19.795,19.791,20.0]
["bitfinex","SOLUSD",1694007756701,7.88,19.795,19.792,45.0]
["bitfinex","SOLUSD",1694007756894,7.88,19.795,19.793,20.0]
["bitfinex","SOLUSD",1694007758711,4.94461036,19.798,19.791,20.0]
["bitfinex","SOLUSD",1694007759007,36.68,19.8,19.786,20.0]
["bitfinex","SOLUSD",1694007759210,36.68,19.8,19.786,45.2438925]
["bitfinex","SOLUSD",1694007759410,4.94461036,19.799,19.786,45.2438925]
["bitfinex","SOLUSD",1694007760014,4.94461036,19.799,19.787,45.0]
["bitfinex","SOLUSD",1694007760311,4.94461036,19.799,19.788,45.2438925]
["bitfinex","SOLUSD",1694007763506,36.68,19.8,19.788,45.2438925]
["bitfinex","SOLUSD",1694007764729,4.94461036,19.804,19.789,45.0]
["bitfinex","SOLUSD",1694007765025,4.94461036,19.804,19.79,45.2438925]
["bitfinex","SOLUSD",1694007765219,4.94461036,19.806,19.79,45.2438925]
["bitfinex","SOLUSD",1694007765406,4.94461036,19.804,19.79,45.2438925]
["bitfinex","SOLUSD",1694007765806,4.94461036,19.806,19.791,45.0]
["bitfinex","SOLUSD",1694007766006,4.94461036,19.806,19.792,20.0]
["bitfinex","SOLUSD",1694007766303,4.94461036,19.806,19.793,45.0]
["bitfinex","SOLUSD",1694007774218,4.94461036,19.806,19.793,86.26996966]
["bitfinex","SOLUSD",1694007789141,3.939,19.801,19.793,86.26996966]
["bitfinex","SOLUSD",1694007789333,4.94461036,19.8,19.793,86.26996966]
["bitfinex","SOLUSD",1694007801253,3.939,19.801,19.793,86.26996966]
["bitfinex","SOLUSD",1694007801553,4.94461036,19.8,19.793,86.26996966]
["bitfinex","SOLUSD",1694007804853,3.939,19.801,19.793,86.26996966]
["bitfinex","SOLUSD",1694007805152,4.94461036,19.8,19.793,86.26996966]
["bitfinex","SOLUSD",1694007814772,3.939,19.801,19.793,86.26996966]
["bitfinex","SOLUSD",1694007814971,4.94461036,19.8,19.793,86.26996966]
["bitfinex","SOLUSD",1694007816581,4.94461036,19.8,19.793,86.26996966]
["bitfinex","SOLUSD",1694007824370,4.94461036,19.8,19.793,41.26996966]
["bitfinex","SOLUSD",1694007824671,16.666,19.8,19.791,15.30030332]
["bitfinex","SOLUSD",1694007824874,4.94461036,19.799,19.792,20.0]
["bitfinex","SOLUSD",1694007825075,8.88361036,19.799,19.792,20.0]
["bitfinex","SOLUSD",1694007827776,8.88361036,19.799,19.793,45.0]
["bitfinex","SOLUSD",1694007830284,8.88361036,19.799,19.793,70.2438925]
["bitfinex","SOLUSD",1694007830869,8.88361036,19.799,19.793,70.7757375]
["bitfinex","SOLUSD",1694007834788,8.88361036,19.799,19.793,45.531845]
["bitfinex","SOLUSD",1694007837576,8.88361036,19.799,19.793,85.60056657]
["bitfinex","SOLUSD",1694007850388,3.939,19.799,19.794,25.2438925]
["bitfinex","SOLUSD",1694007850703,3.939,19.799,19.795,45.0]
["bitfinex","SOLUSD",1694007852282,3.939,19.799,19.796,27.776]
["bitfinex","SOLUSD",1694007852502,3.939,19.799,19.797,45.0]
["bitfinex","SOLUSD",1694007855598,8.88361036,19.799,19.797,45.0]
["bitfinex","SOLUSD",1694007856601,3.939,19.799,19.796,45.0]
["bitfinex","SOLUSD",1694007857892,3.939,19.799,19.795,27.776]
["bitfinex","SOLUSD",1694007858213,4.94461036,19.798,19.793,40.60056657]
["bitfinex","SOLUSD",1694007858910,4.94461036,19.798,19.797,27.776]
["bitfinex","SOLUSD",1694007859291,3.939,19.799,19.797,72.776]
["bitfinex","SOLUSD",1694007859491,3.939,19.799,19.798,45.0]
["bitfinex","SOLUSD",1694007859896,8.88361036,19.799,19.798,45.0]
["bitfinex","SOLUSD",1694007860096,3.939,19.799,19.798,45.0]
["bitfinex","SOLUSD",1694007860300,8.88361036,19.799,19.798,45.0]
["bitfinex","SOLUSD",1694007860507,3.939,19.799,19.798,45.0]
["bitfinex","SOLUSD",1694007861205,3.939,19.799,19.797,45.0]
["bitfinex","SOLUSD",1694007863888,8.88361036,19.799,19.797,45.0]
["bitfinex","SOLUSD",1694007864299,3.939,19.799,19.797,45.0]
["bitfinex","SOLUSD",1694007864499,22.83138964,19.801,19.797,45.0]
["bitfinex","SOLUSD",1694007864710,22.83138964,19.801,19.798,45.2438925]
["bitfinex","SOLUSD",1694007864902,22.83138964,19.801,19.799,45.0]
["bitfinex","SOLUSD",1694007865101,12.727,19.8,19.799,45.0]
["bitfinex","SOLUSD",1694007865304,12.727,19.8,19.799,65.0]
["bitfinex","SOLUSD",1694007870320,4.94461036,19.81,19.799,65.0]
["bitfinex","SOLUSD",1694007870523,4.94461036,19.81,19.8,56.68]
["bitfinex","SOLUSD",1694007871308,2.362,19.811,19.8,56.68]
["bitfinex","SOLUSD",1694007871701,2.362,19.811,19.801,45.0]
["bitfinex","SOLUSD",1694007871908,2.362,19.811,19.802,20.0]
["bitfinex","SOLUSD",1694007873716,2.362,19.811,19.803,45.0]
["bitfinex","SOLUSD",1694007874710,7.493,19.812,19.803,45.0]
["bitfinex","SOLUSD",1694007875100,2.362,19.811,19.803,45.0]
["bitfinex","SOLUSD",1694007887013,2.362,19.811,19.802,60.55757575]
["bitfinex","SOLUSD",1694007888218,2.362,19.811,19.803,45.0]
["bitfinex","SOLUSD",1694007894020,2.362,19.811,19.802,75.73493804]
["bitfinex","SOLUSD",1694007895428,2.362,19.811,19.803,45.0]
["bitfinex","SOLUSD",1694007904331,2.362,19.811,19.803,70.2438925]
["bitfinex","SOLUSD",1694007904521,2.362,19.811,19.804,25.2438925]
["bitfinex","SOLUSD",1694007904831,2.362,19.811,19.805,45.0]
["bitfinex","SOLUSD",1694007905436,7.493,19.812,19.806,20.0]
["bitfinex","SOLUSD",1694007905644,7.493,19.812,19.807,45.0]
["bitfinex","SOLUSD",1694007905842,2.362,19.811,19.808,20.0]
["bitfinex","SOLUSD",1694007906041,16.655,19.813,19.809,45.0]
["bitfinex","SOLUSD",1694007906427,16.655,19.813,19.802,55.73493804]
["bitfinex","SOLUSD",1694007906741,4.29909697,19.812,19.802,15.17736229]
["bitfinex","SOLUSD",1694007907130,2.362,19.811,19.802,15.17736229]
["bitfinex","SOLUSD",1694007907943,2.362,19.811,19.803,20.0]
["bitfinex","SOLUSD",1694007909329,2.362,19.811,19.804,45.0]
["bitfinex","SOLUSD",1694007909528,4.94461036,19.815,19.804,70.2438925]
["bitfinex","SOLUSD",1694007909729,4.94461036,19.818,19.804,70.2438925]
["bitfinex","SOLUSD",1694007910434,6.51861036,19.818,19.804,70.2438925]
["bitfinex","SOLUSD",1694007915543,6.51861036,19.818,19.81,36.68]
["bitfinex","SOLUSD",1694007915742,1.574,19.818,19.811,65.0]
["bitfinex","SOLUSD",1694007916241,1.574,19.818,19.811,20.0]
["bitfinex","SOLUSD",1694007916447,6.51861036,19.818,19.811,20.0]
["bitfinex","SOLUSD",1694007916833,1.574,19.818,19.811,20.0]
["bitfinex","SOLUSD",1694007917336,6.51861036,19.818,19.811,20.0]
["bitfinex","SOLUSD",1694007917546,1.574,19.818,19.811,20.0]
["bitfinex","SOLUSD",1694007917847,1.574,19.818,19.812,45.0]
["bitfinex","SOLUSD",1694007918141,1.574,19.818,19.813,20.0]
["bitfinex","SOLUSD",1694007918942,1.574,19.818,19.811,20.0]
["bitfinex","SOLUSD",1694007920748,6.16418599,19.818,19.805,20.0]
["bitfinex","SOLUSD",1694007921044,6.16418599,19.818,19.806,25.2438925]
["bitfinex","SOLUSD",1694007921236,6.16418599,19.818,19.8,36.68]
["bitfinex","SOLUSD",1694007921437,6.16418599,19.818,19.803,20.0]
["bitfinex","SOLUSD",1694007922653,17.26518599,19.818,19.803,20.0]
["bitfinex","SOLUSD",1694007922858,45.0,19.817,19.801,20.0]
["bitfinex","SOLUSD",1694007923037,6.661,19.814,19.801,20.0]
["bitfinex","SOLUSD",1694007923231,4.94461036,19.813,19.801,20.0]
["bitfinex","SOLUSD",1694007923446,1.574,19.812,19.801,20.0]
["bitfinex","SOLUSD",1694007924364,4.94461036,19.811,19.801,20.0]
["bitfinex","SOLUSD",1694007925262,6.51861036,19.811,19.797,45.4494745]
["bitfinex","SOLUSD",1694007925438,6.51861036,19.811,19.796,15.51541181]
["bitfinex","SOLUSD",1694007925439,36.68,19.81,19.796,15.51541181]
["bitfinex","SOLUSD",1694007925748,4.94461036,19.809,19.797,20.0]
["bitfinex","SOLUSD",1694007925952,45.0,19.808,19.793,41.61871368]
["bitfinex","SOLUSD",1694007926145,1.575,19.805,19.793,0.531845]
["bitfinex","SOLUSD",1694007926345,4.94461036,19.804,19.793,0.531845]
["bitfinex","SOLUSD",1694007926548,1.575,19.803,19.793,0.531845]
["bitfinex","SOLUSD",1694007927449,4.94461036,19.802,19.793,0.531845]
["bitfinex","SOLUSD",1694007927633,6.51961036,19.802,19.793,0.531845]
["bitfinex","SOLUSD",1694007927836,6.51961036,19.802,19.793,41.19884853]
["bitfinex","SOLUSD",1694007928139,6.51961036,19.802,19.793,0.531845]
["bitfinex","SOLUSD",1694007929650,45.0,19.801,19.793,0.531845]
["bitfinex","SOLUSD",1694007929857,6.666,19.799,19.793,0.531845]
["bitfinex","SOLUSD",1694007930057,4.94461036,19.798,19.793,0.531845]
["bitfinex","SOLUSD",1694007930258,6.667,19.797,19.793,0.531845]
["bitfinex","SOLUSD",1694007930445,4.94461036,19.796,19.793,0.531845]
["bitfinex","SOLUSD",1694007930645,1.576,19.795,19.793,0.531845]
["bitfinex","SOLUSD",1694007931061,4.94461036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007931447,6.52061036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007933062,51.52061036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007934763,62.63461036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007936870,67.72661036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007942268,22.72661036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007943364,42.83361036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007944173,87.83361036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007945177,42.83361036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007949386,37.889,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007949583,42.83361036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007951787,87.83361036,19.794,19.793,0.531845]
["bitfinex","SOLUSD",1694007952679,110.85479964,19.794,19.76,182.55]
["bitfinex","SOLUSD",1694007952984,4.94461036,19.792,19.761,50.52]
["bitfinex","SOLUSD",1694007953280,36.51,19.79,19.767,25.2438925]
["bitfinex","SOLUSD",1694007953586,4.94461036,19.783,19.768,20.0]
["bitfinex","SOLUSD",1694007953779,1.577,19.779,19.768,20.0]
["bitfinex","SOLUSD",1694007954584,1.577,19.778,19.762,125.921189]
["bitfinex","SOLUSD",1694007954778,1.577,19.778,19.763,0.30342873]
["bitfinex","SOLUSD",1694007955079,1.577,19.778,19.761,0.30342873]
["bitfinex","SOLUSD",1694007955289,1.577,19.778,19.761,25.54732123]
["bitfinex","SOLUSD",1694007955984,1.577,19.778,19.762,65.0]
["bitfinex","SOLUSD",1694007956184,6.673,19.778,19.763,0.30342873]
["bitfinex","SOLUSD",1694007956380,4.94461036,19.777,19.763,0.30342873]
["bitfinex","SOLUSD",1694007956584,11.61761036,19.777,19.763,0.30342873]
["bitfinex","SOLUSD",1694007957777,6.52161036,19.775,19.762,20.0]
["bitfinex","SOLUSD",1694007957977,6.52161036,19.775,19.761,20.0]
["bitfinex","SOLUSD",1694007958687,11.61861036,19.775,19.761,20.0]
["bitfinex","SOLUSD",1694007958882,11.61861036,19.775,19.758,20.245218]
["bitfinex","SOLUSD",1694007958883,6.674,19.775,19.762,45.0]
["bitfinex","SOLUSD",1694007959084,6.674,19.775,19.763,20.0]
["bitfinex","SOLUSD",1694007959472,4.94461036,19.774,19.763,20.0]
["bitfinex","SOLUSD",1694007959675,6.52161036,19.774,19.763,20.0]
["bitfinex","SOLUSD",1694007959868,6.52161036,19.774,19.759,20.0]
["bitfinex","SOLUSD",1694007960586,6.52161036,19.774,19.76,45.0]
["bitfinex","SOLUSD",1694007960785,6.52161036,19.774,19.76,106.7538925]
["bitfinex","SOLUSD",1694007960974,6.52161036,19.774,19.761,20.0]
["bitfinex","SOLUSD",1694007961170,6.52161036,19.774,19.762,45.0]
["bitfinex","SOLUSD",1694007961375,6.52161036,19.774,19.763,20.0]
["bitfinex","SOLUSD",1694007961584,11.61861036,19.774,19.763,20.0]
["bitfinex","SOLUSD",1694007962576,11.61861036,19.774,19.764,45.0]
["bitfinex","SOLUSD",1694007965388,11.61861036,19.774,19.763,20.0]
["bitfinex","SOLUSD",1694007965587,11.61861036,19.774,19.761,20.0]
["bitfinex","SOLUSD",1694007965789,11.61861036,19.774,19.762,45.0]
["bitfinex","SOLUSD",1694007966185,11.61861036,19.774,19.763,20.0]
["bitfinex","SOLUSD",1694007966397,11.61861036,19.774,19.761,20.0]
["bitfinex","SOLUSD",1694007967105,11.61861036,19.774,19.762,45.0]
["bitfinex","SOLUSD",1694007967292,11.61861036,19.774,19.763,20.0]
["bitfinex","SOLUSD",1694007970494,11.61861036,19.774,19.762,20.0]
["bitfinex","SOLUSD",1694007970889,11.61861036,19.774,19.761,20.0]
["bitfinex","SOLUSD",1694007971092,36.51,19.77,19.758,41.19028339]
["bitfinex","SOLUSD",1694007971298,6.677,19.767,19.75,36.51]
["bitfinex","SOLUSD",1694007971495,4.94461036,19.766,19.751,20.0]
["bitfinex","SOLUSD",1694007971708,1.578,19.762,19.751,20.0]
["bitfinex","SOLUSD",1694007973302,4.94461036,19.761,19.751,20.0]
["bitfinex","SOLUSD",1694007973499,6.52261036,19.761,19.751,20.0]
["bitfinex","SOLUSD",1694007973690,1.578,19.761,19.745,20.0]
["bitfinex","SOLUSD",1694007974003,1.578,19.761,19.746,25.2438925]
["bitfinex","SOLUSD",1694007974184,1.578,19.761,19.747,20.0]
["bitfinex","SOLUSD",1694007974416,1.578,19.761,19.748,70.2438925]
["bitfinex","SOLUSD",1694007974687,1.578,19.761,19.748,90.4999345]
["bitfinex","SOLUSD",1694007974887,1.578,19.761,19.749,20.0]
["bitfinex","SOLUSD",1694007975192,1.578,19.761,19.75,70.2438925]
["bitfinex","SOLUSD",1694007975395,1.578,19.761,19.751,20.0]
["bitfinex","SOLUSD",1694007975597,1.578,19.761,19.752,45.0]
["bitfinex","SOLUSD",1694007975806,1.578,19.761,19.753,20.0]
["bitfinex","SOLUSD",1694007976801,1.578,19.761,19.751,20.0]
["bitfinex","SOLUSD",1694007977000,1.578,19.761,19.745,20.0]
["bitfinex","SOLUSD",1694007977206,4.94461036,19.76,19.745,20.30372825]
["bitfinex","SOLUSD",1694007977391,59.26961036,19.76,19.741,39.61113923]
["bitfinex","SOLUSD",1694007977587,4.94461036,19.758,19.737,20.267431]
["bitfinex","SOLUSD",1694007977903,4.94461036,19.756,19.737,20.267431]
["bitfinex","SOLUSD",1694007978089,37.968,19.754,19.731,25.2438925]
["bitfinex","SOLUSD",1694007978291,4.94461036,19.753,19.731,25.2438925]
["bitfinex","SOLUSD",1694007978490,1.579,19.75,19.731,25.2438925]
["bitfinex","SOLUSD",1694007978704,1.579,19.75,19.732,20.0]
["bitfinex","SOLUSD",1694007978912,1.579,19.75,19.733,25.2438925]
["bitfinex","SOLUSD",1694007979094,1.579,19.75,19.74,36.51]
["bitfinex","SOLUSD",1694007979410,1.579,19.75,19.741,20.0]
["bitfinex","SOLUSD",1694007979795,1.579,19.75,19.742,45.0]
["bitfinex","SOLUSD",1694007979995,1.579,19.75,19.743,20.0]
["bitfinex","SOLUSD",1694007980301,1.579,19.75,19.744,45.0]
["bitfinex","SOLUSD",1694007985014,1.579,19.75,19.743,20.0]
["bitfinex","SOLUSD",1694007985217,1.579,19.75,19.741,20.0]
["bitfinex","SOLUSD",1694007985512,1.579,19.75,19.742,45.0]
["bitfinex","SOLUSD",1694007985700,1.579,19.75,19.743,20.0]
["bitfinex","SOLUSD",1694007990702,1.579,19.75,19.741,20.0]
["bitfinex","SOLUSD",1694007990910,1.579,19.75,19.735,20.0]
["bitfinex","SOLUSD",1694007991095,1.579,19.75,19.735,45.2438925]
["bitfinex","SOLUSD",1694007991895,1.579,19.75,19.736,20.26771]
["bitfinex","SOLUSD",1694007992111,1.579,19.75,19.737,90.2438925]
["bitfinex","SOLUSD",1694007996412,6.682,19.75,19.737,20.0]
["bitfinex","SOLUSD",1694007996709,45.0,19.749,19.737,20.0]
["bitfinex","SOLUSD",1694007996931,1.58,19.747,19.734,20.0]
["bitfinex","SOLUSD",1694007997112,1.58,19.747,19.734,45.2438925]
["bitfinex","SOLUSD",1694007997795,1.58,19.747,19.734,65.5145835]
["bitfinex","SOLUSD",1694007998001,1.58,19.747,19.735,45.0]
["bitfinex","SOLUSD",1694007998201,1.58,19.747,19.736,20.0]
["bitfinex","SOLUSD",1694008001208,51.684,19.747,19.734,20.270691]
["bitfinex","SOLUSD",1694008001409,51.684,19.747,19.733,39.64336372]
["bitfinex","SOLUSD",1694008001613,150.6633,19.747,19.73,15.38773441]
["bitfinex","SOLUSD",1694008001916,150.6633,19.747,19.73,40.63162691]
["bitfinex","SOLUSD",1694008002114,170.8173,19.747,19.73,40.63162691]
["bitfinex","SOLUSD",1694008002501,170.8173,19.747,19.731,25.2438925]
["bitfinex","SOLUSD",1694008002714,170.8173,19.747,19.732,45.0]
["bitfinex","SOLUSD",1694008002915,170.8173,19.747,19.733,20.0]
["bitfinex","SOLUSD",1694008006107,125.8173,19.747,19.733,20.0]
["bitfinex","SOLUSD",1694008008322,82.985,19.746,19.733,20.0]
["bitfinex","SOLUSD",1694008009026,82.985,19.746,19.727,20.0]
["bitfinex","SOLUSD",1694008010613,82.985,19.746,19.72,36.51]
["bitfinex","SOLUSD",1694008010614,36.51,19.74,19.71,36.51]
["bitfinex","SOLUSD",1694008010818,1.581,19.731,19.715,0.1035953]
["bitfinex","SOLUSD",1694008011006,1.581,19.731,19.716,25.2438925]
["bitfinex","SOLUSD",1694008011313,1.581,19.731,19.717,20.0]
["bitfinex","SOLUSD",1694008011616,1.581,19.731,19.718,25.2438925]
["bitfinex","SOLUSD",1694008011818,1.581,19.731,19.719,20.0]
["bitfinex","SOLUSD",1694008012020,1.581,19.731,19.72,25.2438925]
["bitfinex","SOLUSD",1694008012419,1.581,19.731,19.721,20.0]
["bitfinex","SOLUSD",1694008012611,1.581,19.731,19.721,45.2438925]
["bitfinex","SOLUSD",1694008013711,1.581,19.731,19.722,45.0]
["bitfinex","SOLUSD",1694008013916,1.581,19.731,19.723,20.0]
["bitfinex","SOLUSD",1694008016222,1.581,19.731,19.722,20.0]
["bitfinex","SOLUSD",1694008016929,1.581,19.731,19.717,20.0]
["bitfinex","SOLUSD",1694008017125,1.581,19.731,19.717,45.2438925]
["bitfinex","SOLUSD",1694008017731,1.581,19.731,19.718,45.0]
["bitfinex","SOLUSD",1694008017933,1.581,19.731,19.719,20.0]
["bitfinex","SOLUSD",1694008018314,51.689,19.731,19.719,20.0]
["bitfinex","SOLUSD",1694008018513,51.689,19.731,19.718,20.0]
["bitfinex","SOLUSD",1694008018714,51.689,19.731,19.712,45.2438925]
["bitfinex","SOLUSD",1694008019832,149.6946,19.731,19.712,45.2438925]
["bitfinex","SOLUSD",1694008020032,104.6946,19.731,19.712,45.2438925]
["bitfinex","SOLUSD",1694008020827,6.689,19.731,19.713,45.0]
["bitfinex","SOLUSD",1694008021027,6.689,19.731,19.714,45.2438925]
["bitfinex","SOLUSD",1694008021325,6.689,19.731,19.715,45.0]
["bitfinex","SOLUSD",1694008021523,6.689,19.731,19.716,20.0]
["bitfinex","SOLUSD",1694008021734,6.689,19.731,19.717,45.0]
["bitfinex","SOLUSD",1694008021930,6.689,19.731,19.718,20.0]
["bitfinex","SOLUSD",1694008022511,6.689,19.731,19.716,20.0]
["bitfinex","SOLUSD",1694008023732,6.689,19.731,19.717,45.0]
["bitfinex","SOLUSD",1694008023937,6.689,19.731,19.718,20.0]
["bitfinex","SOLUSD",1694008025820,1.581,19.726,19.713,40.7383367]
["bitfinex","SOLUSD",1694008026041,1.581,19.726,19.71,55.6376077]
["bitfinex","SOLUSD",1694008026333,1.581,19.726,19.712,20.0]
["bitfinex","SOLUSD",1694008026726,1.581,19.726,19.712,45.2438925]
["bitfinex","SOLUSD",1694008026945,6.691,19.726,19.712,45.2438925]
["bitfinex","SOLUSD",1694008027523,6.691,19.726,19.713,45.0]
["bitfinex","SOLUSD",1694008027927,6.691,19.726,19.713,70.2438925]
["bitfinex","SOLUSD",1694008028128,6.691,19.726,19.714,25.2438925]
["bitfinex","SOLUSD",1694008028434,6.691,19.726,19.715,45.0]
["bitfinex","SOLUSD",1694008029230,6.691,19.726,19.715,70.2438925]
["bitfinex","SOLUSD",1694008032235,6.691,19.726,19.716,25.2438925]
["bitfinex","SOLUSD",1694008032544,6.691,19.726,19.717,65.0]
["bitfinex","SOLUSD",1694008032729,6.691,19.726,19.718,25.2438925]
["bitfinex","SOLUSD",1694008032924,6.691,19.726,19.719,65.0]
["bitfinex","SOLUSD",1694008034539,6.691,19.726,19.719,45.0]
["bitfinex","SOLUSD",1694008034839,6.691,19.726,19.72,20.0]
["bitfinex","SOLUSD",1694008035038,6.691,19.726,19.719,20.0]
["bitfinex","SOLUSD",1694008036432,6.691,19.726,19.72,45.0]
["bitfinex","SOLUSD",1694008036932,6.691,19.726,19.721,20.0]
["bitfinex","SOLUSD",1694008039746,6.691,19.726,19.719,20.0]
["bitfinex","SOLUSD",1694008041328,6.691,19.726,19.716,20.0]
["bitfinex","SOLUSD",1694008046034,6.691,19.726,19.717,45.0]
["bitfinex","SOLUSD",1694008046239,6.691,19.726,19.718,20.0]
["bitfinex","SOLUSD",1694008046439,6.691,19.726,19.719,45.0]
["bitfinex","SOLUSD",1694008046933,6.691,19.726,19.72,20.0]
["bitfinex","SOLUSD",1694008047139,6.691,19.726,19.721,45.0]
["bitfinex","SOLUSD",1694008047340,6.691,19.726,19.722,20.0]
["bitfinex","SOLUSD",1694008053238,6.691,19.726,19.723,45.0]
["bitfinex","SOLUSD",1694008054255,6.691,19.726,19.722,20.0]
["bitfinex","SOLUSD",1694008054443,6.691,19.726,19.721,20.0]
["bitfinex","SOLUSD",1694008054644,6.691,19.726,19.722,45.0]
["bitfinex","SOLUSD",1694008054844,250.0,19.745,19.723,20.0]
["bitfinex","SOLUSD",1694008055055,6.691,19.726,19.724,45.0]
["bitfinex","SOLUSD",1694008064757,36.74,19.74,19.724,45.0]
["bitfinex","SOLUSD",1694008065069,6.691,19.726,19.724,86.12836122]
["bitfinex","SOLUSD",1694008065569,6.691,19.726,19.723,20.0]
["bitfinex","SOLUSD",1694008065758,6.691,19.726,19.721,20.0]
["bitfinex","SOLUSD",1694008066957,6.691,19.726,19.722,45.0]
["bitfinex","SOLUSD",1694008067156,6.691,19.726,19.723,20.0]
["bitfinex","SOLUSD",1694008069168,6.691,19.726,19.721,20.0]
["bitfinex","SOLUSD",1694008069663,6.691,19.726,19.717,20.0]
["bitfinex","SOLUSD",1694008069862,6.691,19.726,19.718,45.0]
["bitfinex","SOLUSD",1694008070059,6.691,19.726,19.719,20.0]
["bitfinex","SOLUSD",1694008070365,6.691,19.726,19.717,40.287777]
["bitfinex","SOLUSD",1694008071661,6.691,19.726,19.718,45.0]
["bitfinex","SOLUSD",1694008071864,6.691,19.726,19.719,20.0]
["bitfinex","SOLUSD",1694008072053,6.691,19.726,19.72,45.0]
["bitfinex","SOLUSD",1694008072257,6.691,19.726,19.721,20.0]
["bitfinex","SOLUSD",1694008073057,6.691,19.726,19.718,20.0]
["bitfinex","SOLUSD",1694008073257,6.691,19.726,19.719,45.0]
["bitfinex","SOLUSD",1694008073568,6.691,19.726,19.72,20.0]
["bitfinex","SOLUSD",1694008074268,6.691,19.726,19.719,20.0]
["bitfinex","SOLUSD",1694008074672,6.691,19.726,19.717,20.0]
["bitfinex","SOLUSD",1694008077275,6.691,19.726,19.715,49.44981856]
["bitfinex","SOLUSD",1694008077862,6.691,19.726,19.715,90.05052885]
["bitfinex","SOLUSD",1694008078171,6.691,19.726,19.715,49.44981856]
["bitfinex","SOLUSD",1694008082170,6.691,19.726,19.715,15.47312372]
["bitfinex","SOLUSD",1694008084682,6.691,19.726,19.716,45.0]
["bitfinex","SOLUSD",1694008086574,6.691,19.726,19.72,36.74]
["bitfinex","SOLUSD",1694008086777,6.691,19.726,19.721,65.0]
["bitfinex","SOLUSD",1694008090061,6.691,19.726,19.721,20.0]
["bitfinex","SOLUSD",1694008090381,6.691,19.726,19.719,20.0]
["bitfinex","SOLUSD",1694008090676,6.691,19.726,19.718,20.0]
["bitfinex","SOLUSD",1694008091474,6.691,19.726,19.717,45.5331305]
["bitfinex","SOLUSD",1694008091674,6.691,19.726,19.718,45.0]
["bitfinex","SOLUSD",1694008091865,6.691,19.726,19.719,20.0]
["bitfinex","SOLUSD",1694008092064,6.691,19.726,19.717,45.5331305]
["bitfinex","SOLUSD",1694008092274,6.691,19.726,19.716,39.97971601]
["bitfinex","SOLUSD",1694008092482,6.691,19.726,19.71,146.53714262]
["bitfinex","SOLUSD",1694008093269,6.691,19.726,19.712,20.293976]
["bitfinex","SOLUSD",1694008094086,6.691,19.726,19.71,146.53714262]
["bitfinex","SOLUSD",1694008094270,6.691,19.726,19.711,20.0]
["bitfinex","SOLUSD",1694008094680,6.691,19.726,19.712,45.0]
["bitfinex","SOLUSD",1694008094883,6.691,19.726,19.713,20.0]
["bitfinex","SOLUSD",1694008095090,6.691,19.726,19.714,45.0]
["bitfinex","SOLUSD",1694008095481,6.691,19.726,19.711,20.295474]
["bitfinex","SOLUSD",1694008095688,45.0,19.725,19.71,39.88229324]
["bitfinex","SOLUSD",1694008095984,26.867,19.726,19.711,20.0]
["bitfinex","SOLUSD",1694008095985,6.693,19.721,19.711,20.0]
["bitfinex","SOLUSD",1694008096183,6.693,19.721,19.71,36.74]
["bitfinex","SOLUSD",1694008096385,6.693,19.721,19.711,59.882293]
["bitfinex","SOLUSD",1694008096976,6.693,19.721,19.712,45.0]
["bitfinex","SOLUSD",1694008097180,6.693,19.721,19.713,20.0]
["bitfinex","SOLUSD",1694008097377,6.693,19.721,19.714,45.0]
["bitfinex","SOLUSD",1694008098982,6.693,19.721,19.713,20.0]
["bitfinex","SOLUSD",1694008099186,6.693,19.721,19.712,20.0]
["bitfinex","SOLUSD",1694008099387,6.693,19.721,19.711,20.0]
["bitfinex","SOLUSD",1694008099589,6.693,19.721,19.712,45.0]
["bitfinex","SOLUSD",1694008099790,6.693,19.721,19.713,20.0]
["bitfinex","SOLUSD",1694008100486,6.693,19.721,19.711,20.0]
["bitfinex","SOLUSD",1694008105285,6.693,19.721,19.709,55.75279186]
["bitfinex","SOLUSD",1694008105490,6.693,19.721,19.709,15.14771573]
["bitfinex","SOLUSD",1694008107285,6.693,19.721,19.71,20.0]
["bitfinex","SOLUSD",1694008108100,6.693,19.721,19.705,20.0]
["bitfinex","SOLUSD",1694008108403,6.693,19.721,19.705,45.2438925]
["bitfinex","SOLUSD",1694008108696,6.693,19.721,19.706,45.0]
["bitfinex","SOLUSD",1694008108897,6.693,19.721,19.707,20.0]
["bitfinex","SOLUSD",1694008109890,36.74,19.72,19.707,20.0]
["bitfinex","SOLUSD",1694008110099,1.582,19.717,19.707,20.0]
["bitfinex","SOLUSD",1694008111487,6.694,19.717,19.707,20.0]
["bitfinex","SOLUSD",1694008111683,6.694,19.717,19.706,45.0]
["bitfinex","SOLUSD",1694008111892,6.694,19.717,19.707,20.0]
["bitfinex","SOLUSD",1694008113792,6.694,19.717,19.705,25.2438925]
["bitfinex","SOLUSD",1694008113995,6.694,19.717,19.706,45.0]
["bitfinex","SOLUSD",1694008120602,6.694,19.717,19.705,25.2438925]
["bitfinex","SOLUSD",1694008120796,6.694,19.717,19.704,89.44928365]
["bitfinex","SOLUSD",1694008121301,6.694,19.717,19.704,114.69317615]
["bitfinex","SOLUSD",1694008122304,6.694,19.717,19.705,45.0]
["bitfinex","SOLUSD",1694008124904,6.694,19.717,19.706,25.2438925]
["bitfinex","SOLUSD",1694008125090,6.694,19.717,19.707,45.0]
["bitfinex","SOLUSD",1694008125502,6.694,19.717,19.706,25.2438925]
["bitfinex","SOLUSD",1694008125686,6.694,19.717,19.704,89.44928365]
["bitfinex","SOLUSD",1694008126791,6.694,19.717,19.704,55.47258881]
["bitfinex","SOLUSD",1694008126992,6.694,19.717,19.704,15.22081217]
["bitfinex","SOLUSD",1694008127197,45.0,19.716,19.704,15.22081217]
["bitfinex","SOLUSD",1694008127396,38.044,19.715,19.699,33.97669484]
["bitfinex","SOLUSD",1694008127705,38.044,19.715,19.7,20.0]
["bitfinex","SOLUSD",1694008129195,38.044,19.715,19.701,45.0]
["bitfinex","SOLUSD",1694008129396,38.044,19.715,19.699,34.95532994]
["bitfinex","SOLUSD",1694008129596,1.583,19.71,19.698,14.95279187]
["bitfinex","SOLUSD",1694008129794,6.697,19.71,19.698,14.95279187]
["bitfinex","SOLUSD",1694008129997,4.3865265,19.709,19.698,14.95279187]
["bitfinex","SOLUSD",1694008130196,11.0835265,19.709,19.692,33.97669484]
["bitfinex","SOLUSD",1694008130411,11.0835265,19.709,19.694,57.219438]
["bitfinex","SOLUSD",1694008130904,11.0835265,19.709,19.694,82.4633305]
["bitfinex","SOLUSD",1694008131498,11.0835265,19.709,19.695,20.0]
["bitfinex","SOLUSD",1694008131813,11.0835265,19.709,19.694,20.0]
["bitfinex","SOLUSD",1694008132034,11.0835265,19.709,19.694,45.2438925]
["bitfinex","SOLUSD",1694008132193,4.3865265,19.709,19.694,45.2438925]
["bitfinex","SOLUSD",1694008132393,11.0835265,19.709,19.694,45.2438925]
["bitfinex","SOLUSD",1694008133005,11.0835265,19.709,19.695,45.0]
["bitfinex","SOLUSD",1694008133205,11.0835265,19.709,19.696,20.0]
["bitfinex","SOLUSD",1694008135120,11.0835265,19.709,19.695,20.0]
["bitfinex","SOLUSD",1694008135796,9.5005265,19.709,19.695,20.0]
["bitfinex","SOLUSD",1694008136002,11.0835265,19.709,19.695,20.0]
["bitfinex","SOLUSD",1694008136196,11.0835265,19.709,19.696,45.0]
["bitfinex","SOLUSD",1694008136414,11.0835265,19.709,19.697,20.0]
["bitfinex","SOLUSD",1694008136908,11.0835265,19.709,19.695,20.0]
["bitfinex","SOLUSD",1694008137097,11.0835265,19.709,19.696,45.0]
["bitfinex","SOLUSD",1694008137302,11.0835265,19.709,19.697,20.0]
["bitfinex","SOLUSD",1694008137499,6.697,19.709,19.7,36.74]
["bitfinex","SOLUSD",1694008137705,6.697,19.709,19.701,65.0]
["bitfinex","SOLUSD",1694008140506,6.697,19.709,19.701,20.0]
["bitfinex","SOLUSD",1694008140905,6.697,19.709,19.7,20.0]
["bitfinex","SOLUSD",1694008141119,6.697,19.709,19.696,20.0]
["bitfinex","SOLUSD",1694008141320,6.697,19.709,19.697,45.0]
["bitfinex","SOLUSD",1694008141520,6.697,19.709,19.698,20.0]
["bitfinex","SOLUSD",1694008141822,6.697,19.709,19.699,45.0]
["bitfinex","SOLUSD",1694008142009,6.697,19.709,19.7,20.0]
["bitfinex","SOLUSD",1694008144323,6.697,19.709,19.701,45.0]
["bitfinex","SOLUSD",1694008144707,6.697,19.709,19.701,70.2438925]
["bitfinex","SOLUSD",1694008146521,6.697,19.709,19.701,25.2438925]
["bitfinex","SOLUSD",1694008146728,6.697,19.709,19.7,20.0]
["bitfinex","SOLUSD",1694008146933,6.697,19.709,19.698,39.99187816]
["bitfinex","SOLUSD",1694008147119,6.697,19.709,19.699,65.0]
["bitfinex","SOLUSD",1694008149020,6.697,19.709,19.699,20.0]
["bitfinex","SOLUSD",1694008149218,6.697,19.709,19.698,20.0]
["bitfinex","SOLUSD",1694008149426,6.697,19.709,19.697,45.2438925]
["bitfinex","SOLUSD",1694008153220,6.697,19.709,19.694,38.12486558]
["bitfinex","SOLUSD",1694008153408,4.42154578,19.708,19.694,38.12486558]
["bitfinex","SOLUSD",1694008153619,1.583,19.707,19.694,38.12486558]
["bitfinex","SOLUSD",1694008153820,1.583,19.707,19.694,63.36875808]
["bitfinex","SOLUSD",1694008154423,1.583,19.707,19.687,31.354]
["bitfinex","SOLUSD",1694008154424,6.697,19.707,19.687,31.354]
["bitfinex","SOLUSD",1694008154611,4.94461036,19.706,19.687,31.354]
["bitfinex","SOLUSD",1694008154930,36.84,19.7,19.681,39.73996952]
["bitfinex","SOLUSD",1694008155231,36.84,19.7,19.677,25.2438925]
["bitfinex","SOLUSD",1694008155232,38.08,19.695,19.677,36.44425447]
["bitfinex","SOLUSD",1694008155416,20.0,19.694,19.671,50.5268]
["bitfinex","SOLUSD",1694008155617,17.878,19.688,19.671,50.5268]
["bitfinex","SOLUSD",1694008155817,17.878,19.688,19.671,50.0268]
["bitfinex","SOLUSD",1694008156018,45.49999999,19.687,19.67,40.73946165]
["bitfinex","SOLUSD",1694008156238,63.38199999,19.687,19.661,79.7665925]
["bitfinex","SOLUSD",1694008156426,18.38199999,19.687,19.662,1.14225246]
["bitfinex","SOLUSD",1694008156628,18.38199999,19.687,19.663,25.2438925]
["bitfinex","SOLUSD",1694008156931,18.38199999,19.687,19.67,36.84]
["bitfinex","SOLUSD",1694008157330,18.38199999,19.687,19.671,20.0]
["bitfinex","SOLUSD",1694008157538,17.882,19.687,19.671,20.0]
["bitfinex","SOLUSD",1694008157920,17.882,19.687,19.665,20.0]
["bitfinex","SOLUSD",1694008158122,0.49999999,19.686,19.67,36.84]
["bitfinex","SOLUSD",1694008158429,1.584,19.685,19.671,20.0]
["bitfinex","SOLUSD",1694008158933,1.584,19.685,19.667,20.0]
["bitfinex","SOLUSD",1694008159426,6.704,19.685,19.667,20.0]
["bitfinex","SOLUSD",1694008161727,0.49999999,19.684,19.667,20.0]
["bitfinex","SOLUSD",1694008161937,2.08499999,19.684,19.667,20.0]
["bitfinex","SOLUSD",1694008162841,2.08499999,19.684,19.668,45.0]
["bitfinex","SOLUSD",1694008163021,2.08499999,19.684,19.669,20.0]
["bitfinex","SOLUSD",1694008163222,6.705,19.684,19.666,60.15870416]
["bitfinex","SOLUSD",1694008163421,0.49999999,19.683,19.667,20.0]
["bitfinex","SOLUSD",1694008164127,2.08499999,19.683,19.667,20.0]
["bitfinex","SOLUSD",1694008164422,7.20599999,19.683,19.667,20.0]
["bitfinex","SOLUSD",1694008167034,7.20599999,19.683,19.663,20.0]
["bitfinex","SOLUSD",1694008167227,7.20599999,19.683,19.664,1.14213628]
["bitfinex","SOLUSD",1694008167419,1.585,19.679,19.663,45.2438925]
["bitfinex","SOLUSD",1694008167622,1.585,19.679,19.664,20.339859]
["bitfinex","SOLUSD",1694008167822,1.585,19.679,19.665,20.0]
["bitfinex","SOLUSD",1694008170039,6.707,19.679,19.665,20.0]
["bitfinex","SOLUSD",1694008171736,6.707,19.679,19.666,45.0]
["bitfinex","SOLUSD",1694008171936,6.707,19.679,19.667,20.0]
["bitfinex","SOLUSD",1694008172122,6.707,19.679,19.668,45.0]
["bitfinex","SOLUSD",1694008172434,6.707,19.679,19.669,20.0]
["bitfinex","SOLUSD",1694008172922,6.707,19.679,19.665,20.0]
["bitfinex","SOLUSD",1694008173828,6.707,19.679,19.666,45.0]
["bitfinex","SOLUSD",1694008174133,6.707,19.679,19.667,20.0]
["bitfinex","SOLUSD",1694008175321,6.707,19.679,19.665,20.0]
["bitfinex","SOLUSD",1694008176125,26.931,19.679,19.65,184.2]
["bitfinex","SOLUSD",1694008176327,45.49999999,19.678,19.662,1.14225246]
["bitfinex","SOLUSD",1694008176523,17.889,19.675,19.662,1.14219437]
["bitfinex","SOLUSD",1694008176740,0.49999999,19.674,19.662,1.14219437]
["bitfinex","SOLUSD",1694008176932,7.20799999,19.674,19.662,1.14219437]
["bitfinex","SOLUSD",1694008177335,7.20799999,19.674,19.661,15.34773766]
["bitfinex","SOLUSD",1694008177534,7.20799999,19.674,19.653,34.01748191]
["bitfinex","SOLUSD",1694008177723,7.20799999,19.674,19.657,21.14254303]
["bitfinex","SOLUSD",1694008177931,6.708,19.674,19.658,26.3863779]
["bitfinex","SOLUSD",1694008178120,6.708,19.674,19.659,21.14242678]
["bitfinex","SOLUSD",1694008178329,184.2,19.67,19.64,11.0]
["bitfinex","SOLUSD",1694008178529,38.14,19.666,19.64,11.0]
["bitfinex","SOLUSD",1694008178741,36.84,19.66,19.64,11.0]
["bitfinex","SOLUSD",1694008179048,1.586,19.66,19.642,40.57811704]
["bitfinex","SOLUSD",1694008179431,1.586,19.66,19.644,15.40458015]
["bitfinex","SOLUSD",1694008179637,1.586,19.66,19.648,20.0]
["bitfinex","SOLUSD",1694008180443,1.586,19.66,19.647,20.0]
["bitfinex","SOLUSD",1694008180942,6.713,19.66,19.648,20.0]
["bitfinex","SOLUSD",1694008182142,17.903,19.66,19.648,20.0]
["bitfinex","SOLUSD",1694008188044,17.903,19.66,19.648,45.2438925]
["bitfinex","SOLUSD",1694008188348,17.903,19.66,19.649,25.2438925]
["bitfinex","SOLUSD",1694008188651,17.903,19.66,19.65,20.0]
["bitfinex","SOLUSD",1694008188952,17.903,19.66,19.65,90.243892]
["bitfinex","SOLUSD",1694008189357,17.903,19.66,19.65,127.083892]
["bitfinex","SOLUSD",1694008189541,17.903,19.66,19.651,25.2438925]
["bitfinex","SOLUSD",1694008189736,0.49999999,19.674,19.652,45.0]
["bitfinex","SOLUSD",1694008190037,26.57852055,19.678,19.653,45.2438925]
["bitfinex","SOLUSD",1694008190336,0.49999999,19.677,19.654,45.0]
["bitfinex","SOLUSD",1694008190543,0.49999999,19.677,19.655,45.2438925]
["bitfinex","SOLUSD",1694008190744,7.932,19.667,19.656,45.0]
["bitfinex","SOLUSD",1694008190948,7.932,19.667,19.657,45.2438925]
["bitfinex","SOLUSD",1694008191155,7.932,19.667,19.658,45.0]
["bitfinex","SOLUSD",1694008191353,7.932,19.667,19.659,20.0]
["bitfinex","SOLUSD",1694008191555,7.932,19.667,19.66,45.0]
["bitfinex","SOLUSD",1694008191855,7.932,19.667,19.661,20.0]
["bitfinex","SOLUSD",1694008192643,7.932,19.667,19.662,45.0]
["bitfinex","SOLUSD",1694008193249,7.932,19.667,19.661,75.922]
["bitfinex","SOLUSD",1694008193751,7.932,19.667,19.661,20.0]
["bitfinex","SOLUSD",1694008193957,7.932,19.667,19.658,20.0]
["bitfinex","SOLUSD",1694008194136,7.932,19.667,19.659,45.0]
["bitfinex","SOLUSD",1694008194334,7.932,19.667,19.66,20.0]
["bitfinex","SOLUSD",1694008195234,7.932,19.667,19.657,25.2438925]
["bitfinex","SOLUSD",1694008195441,7.932,19.667,19.65,117.70007632]
["bitfinex","SOLUSD",1694008195649,7.932,19.667,19.651,20.0]
["bitfinex","SOLUSD",1694008195948,7.932,19.667,19.654,55.922]
["bitfinex","SOLUSD",1694008196149,7.932,19.667,19.655,20.0]
["bitfinex","SOLUSD",1694008196450,7.932,19.667,19.64,72.61]
["bitfinex","SOLUSD",1694008196451,33.558,19.667,19.64,72.61]
["bitfinex","SOLUSD",1694008196663,33.558,19.667,19.642,25.2438925]
["bitfinex","SOLUSD",1694008197153,33.558,19.667,19.645,15.16335877]
["bitfinex","SOLUSD",1694008197651,94.2839,19.666,19.648,20.0]
["bitfinex","SOLUSD",1694008197853,7.933,19.664,19.648,20.0]
["bitfinex","SOLUSD",1694008198242,33.563,19.664,19.648,20.0]
["bitfinex","SOLUSD",1694008199650,33.563,19.664,19.649,45.0]
["bitfinex","SOLUSD",1694008199954,33.563,19.664,19.65,20.0]
["bitfinex","SOLUSD",1694008200359,33.563,19.664,19.648,20.0]
["bitfinex","SOLUSD",1694008201356,45.0,19.663,19.648,20.0]
["bitfinex","SOLUSD",1694008201655,7.934,19.661,19.648,20.0]
["bitfinex","SOLUSD",1694008201861,7.934,19.661,19.648,19.5]
["bitfinex","SOLUSD",1694008202151,0.49999999,19.66,19.648,19.5]
["bitfinex","SOLUSD",1694008202357,8.43399999,19.66,19.648,19.5]
["bitfinex","SOLUSD",1694008205951,7.934,19.66,19.65,61.61]
["bitfinex","SOLUSD",1694008206151,7.934,19.66,19.651,90.2438925]
["bitfinex","SOLUSD",1694008206452,5.9786,19.66,19.651,90.2438925]
["bitfinex","SOLUSD",1694008206761,25.635,19.661,19.651,90.2438925]
["bitfinex","SOLUSD",1694008207145,7.934,19.66,19.651,90.2438925]
["bitfinex","SOLUSD",1694008207962,7.934,19.66,19.652,101.196]
["bitfinex","SOLUSD",1694008208158,55.943,19.663,19.653,90.2438925]
["bitfinex","SOLUSD",1694008209164,7.934,19.66,19.653,90.2438925]
["bitfinex","SOLUSD",1694008212068,7.934,19.66,19.653,102.0143725]
["bitfinex","SOLUSD",1694008214151,7.934,19.66,19.654,11.76988]
["bitfinex","SOLUSD",1694008214351,7.934,19.66,19.655,90.2438925]
["bitfinex","SOLUSD",1694008215467,7.934,19.66,19.655,45.2438925]
["bitfinex","SOLUSD",1694008216755,7.934,19.66,19.656,45.0]
["bitfinex","SOLUSD",1694008216967,7.934,19.66,19.657,45.2438925]
["bitfinex","SOLUSD",1694008217171,7.934,19.66,19.658,45.0]
["bitfinex","SOLUSD",1694008217352,7.934,19.66,19.659,45.2438925]
["bitfinex","SOLUSD",1694008217555,7.934,19.66,19.659,90.2438925]
["bitfinex","SOLUSD",1694008217760,25.635,19.661,19.659,90.2438925]
["bitfinex","SOLUSD",1694008217959,25.635,19.661,19.66,45.0]
["bitfinex","SOLUSD",1694008218170,25.635,19.661,19.66,70.2438925]
["bitfinex","SOLUSD",1694008218357,25.635,19.661,19.66,90.2438925]
["bitfinex","SOLUSD",1694008218759,25.635,19.661,19.66,191.4398925]
["bitfinex","SOLUSD",1694008225169,25.635,19.661,19.66,146.4398925]
["bitfinex","SOLUSD",1694008226159,55.943,19.663,19.66,146.4398925]
["bitfinex","SOLUSD",1694008226354,55.943,19.663,19.661,45.2438925]
["bitfinex","SOLUSD",1694008226565,101.196,19.665,19.662,45.0]
["bitfinex","SOLUSD",1694008226765,55.943,19.663,19.662,45.0]
["bitfinex","SOLUSD",1694008226958,55.943,19.663,19.662,70.2438925]
["bitfinex","SOLUSD",1694008227158,55.943,19.663,19.662,90.2438925]
["bitfinex","SOLUSD",1694008227673,55.943,19.663,19.662,123.09284008]
["bitfinex","SOLUSD",1694008229763,55.943,19.663,19.662,134.85793008]
["bitfinex","SOLUSD",1694008230564,55.943,19.663,19.662,89.85793008]
["bitfinex","SOLUSD",1694008231761,50.943,19.663,19.662,134.85793008]
["bitfinex","SOLUSD",1694008232156,55.943,19.663,19.662,134.85793008]
["bitfinex","SOLUSD",1694008238176,55.943,19.663,19.662,89.85793008]
["bitfinex","SOLUSD",1694008240077,55.943,19.663,19.662,134.85793008]
["bitfinex","SOLUSD",1694008241075,55.943,19.663,19.662,89.85793008]
["bitfinex","SOLUSD",1694008241574,55.943,19.663,19.662,78.09284008]
["bitfinex","SOLUSD",1694008242770,55.943,19.663,19.662,123.09284008]
["bitfinex","SOLUSD",1694008244375,55.943,19.663,19.662,78.09284008]
["bitfinex","SOLUSD",1694008245671,55.943,19.663,19.662,90.2438925]
["bitfinex","SOLUSD",1694008247479,55.943,19.663,19.662,45.2438925]
["bitfinex","SOLUSD",1694008248765,55.943,19.663,19.662,90.2438925]
["bitfinex","SOLUSD",1694008249375,55.943,19.663,19.662,45.2438925]
["bitfinex","SOLUSD",1694008251166,55.943,19.663,19.662,90.2438925]
["bitfinex","SOLUSD",1694008254082,92.3184,19.673,19.662,90.2438925]
["bitfinex","SOLUSD",1694008254268,92.3184,19.673,19.663,90.2438925]
["bitfinex","SOLUSD",1694008254474,101.196,19.665,19.663,128.50868222]
["bitfinex","SOLUSD",1694008258182,82.196,19.665,19.663,83.50868222]
["bitfinex","SOLUSD",1694008258987,82.196,19.665,19.663,45.2438925]
["bitfinex","SOLUSD",1694008260287,82.196,19.665,19.664,45.0]
["bitfinex","SOLUSD",1694008260578,82.196,19.665,19.664,90.2438925]
["bitfinex","SOLUSD",1694008267597,101.196,19.665,19.664,90.2438925]
["bitfinex","SOLUSD",1694008271197,80.196,19.665,19.664,90.2438925]
["bitfinex","SOLUSD",1694008272096,101.196,19.665,19.664,102.0077825]
["bitfinex","SOLUSD",1694008272491,101.196,19.665,19.664,140.27257222]
["bitfinex","SOLUSD",1694008272889,84.55139999,19.665,19.664,169.19879708]
["bitfinex","SOLUSD",1694008273088,101.196,19.665,19.664,152.64204831]
["bitfinex","SOLUSD",1694008273394,101.196,19.665,19.664,255.24304943]
["bitfinex","SOLUSD",1694008274286,101.196,19.665,19.664,406.74304943]
["bitfinex","SOLUSD",1694008274995,101.196,19.665,19.664,255.24304943]
["bitfinex","SOLUSD",1694008275405,101.196,19.665,19.664,204.72304943]
["bitfinex","SOLUSD",1694008275602,7.929,19.674,19.664,219.80693351]
["bitfinex","SOLUSD",1694008275797,7.929,19.674,19.665,132.88535081]
["bitfinex","SOLUSD",1694008276009,7.929,19.674,19.666,11.7627]
["bitfinex","SOLUSD",1694008276306,7.929,19.674,19.667,121.12205081]
["bitfinex","SOLUSD",1694008277606,7.929,19.674,19.668,45.0]
["bitfinex","SOLUSD",1694008277811,7.929,19.674,19.669,88.05272316]
["bitfinex","SOLUSD",1694008278001,7.929,19.674,19.67,45.0]
["bitfinex","SOLUSD",1694008278305,7.929,19.674,19.671,45.2438925]
["bitfinex","SOLUSD",1694008278494,7.929,19.674,19.672,45.0]
["bitfinex","SOLUSD",1694008278696,7.929,19.674,19.673,45.2438925]
["bitfinex","SOLUSD",1694008278900,7.929,19.674,19.673,90.2438925]
["bitfinex","SOLUSD",1694008279500,7.929,19.674,19.673,135.4877845]
["bitfinex","SOLUSD",1694008280308,98.8642,19.682,19.673,135.4877845]
["bitfinex","SOLUSD",1694008280512,25.612,19.678,19.674,45.0]
["bitfinex","SOLUSD",1694008280718,25.612,19.678,19.675,45.2438925]
["bitfinex","SOLUSD",1694008281014,25.612,19.678,19.676,45.0]
["bitfinex","SOLUSD",1694008281198,25.612,19.678,19.677,45.2438925]
["bitfinex","SOLUSD",1694008281505,25.612,19.678,19.677,90.2438925]
["bitfinex","SOLUSD",1694008282611,55.887,19.683,19.677,126.3826646]
["bitfinex","SOLUSD",1694008282797,55.887,19.683,19.678,81.1387721]
["bitfinex","SOLUSD",1694008283001,55.887,19.683,19.679,45.2438925]
["bitfinex","SOLUSD",1694008283202,55.887,19.683,19.68,45.0]
["bitfinex","SOLUSD",1694008283402,55.887,19.683,19.681,45.2438925]
["bitfinex","SOLUSD",1694008283616,55.887,19.683,19.682,45.0]
["bitfinex","SOLUSD",1694008283799,55.887,19.683,19.682,70.2438925]
["bitfinex","SOLUSD",1694008284006,55.887,19.683,19.682,90.2438925]
["bitfinex","SOLUSD",1694008284706,55.887,19.683,19.682,135.4877845]
["bitfinex","SOLUSD",1694008285802,55.887,19.683,19.682,70.4877845]
["bitfinex","SOLUSD",1694008286019,55.887,19.683,19.682,45.243892]
["bitfinex","SOLUSD",1694008287016,55.887,19.683,19.682,70.4877845]
["bitfinex","SOLUSD",1694008288008,55.887,19.683,19.682,135.4877845]
["bitfinex","SOLUSD",1694008291413,55.887,19.683,19.682,171.6265566]
["bitfinex","SOLUSD",1694008292104,55.887,19.683,19.682,183.3796866]
["bitfinex","SOLUSD",1694008293012,55.887,19.683,19.682,171.6265566]
["bitfinex","SOLUSD",1694008294619,55.887,19.683,19.682,183.3796866]
["bitfinex","SOLUSD",1694008295219,55.887,19.683,19.682,224.17236952]
["bitfinex","SOLUSD",1694008296020,55.887,19.683,19.682,212.41923952]
["bitfinex","SOLUSD",1694008297023,55.887,19.683,19.682,167.41923952]
["bitfinex","SOLUSD",1694008297216,55.887,19.683,19.682,131.28046742]
["bitfinex","SOLUSD",1694008298313,55.887,19.683,19.682,176.28046742]
["bitfinex","SOLUSD",1694008299506,0.99999999,19.695,19.682,176.28046742]
["bitfinex","SOLUSD",1694008299706,94.2889,19.697,19.683,90.2438925]
["bitfinex","SOLUSD",1694008301125,7.125,19.705,19.683,90.2438925]
["bitfinex","SOLUSD",1694008301317,4.45492245,19.704,19.683,90.2438925]
["bitfinex","SOLUSD",1694008301519,7.125,19.705,19.683,90.2438925]
["bitfinex","SOLUSD",1694008302226,7.125,19.705,19.683,138.1352046]
["bitfinex","SOLUSD",1694008302518,7.125,19.705,19.69,36.92]
["bitfinex","SOLUSD",1694008302722,7.125,19.705,19.691,70.2438925]
["bitfinex","SOLUSD",1694008304316,7.125,19.705,19.692,23.017]
["bitfinex","SOLUSD",1694008304519,7.125,19.705,19.693,45.0]
["bitfinex","SOLUSD",1694008305427,7.125,19.705,19.693,70.2438925]
["bitfinex","SOLUSD",1694008311523,7.125,19.705,19.694,25.2438925]
["bitfinex","SOLUSD",1694008311717,7.125,19.705,19.695,45.0]
["bitfinex","SOLUSD",1694008312633,30.144,19.705,19.692,38.15412543]
["bitfinex","SOLUSD",1694008313135,4.94461036,19.704,19.692,38.15412543]
["bitfinex","SOLUSD",1694008313433,7.126,19.702,19.692,38.15412543]
["bitfinex","SOLUSD",1694008313634,4.94461036,19.701,19.692,38.15412543]
["bitfinex","SOLUSD",1694008315823,12.07061036,19.701,19.692,38.15412543]
["bitfinex","SOLUSD",1694008316019,35.09461036,19.701,19.692,23.017]
["bitfinex","SOLUSD",1694008317236,35.09461036,19.701,19.691,15.05180293]
["bitfinex","SOLUSD",1694008317825,35.09461036,19.701,19.685,25.2438925]
["bitfinex","SOLUSD",1694008318135,125.88731036,19.701,19.686,20.0]
["bitfinex","SOLUSD",1694008318337,125.88731036,19.701,19.687,25.2438925]
["bitfinex","SOLUSD",1694008318541,125.88731036,19.701,19.688,45.0]
["bitfinex","SOLUSD",1694008318834,125.88731036,19.701,19.689,20.0]
["bitfinex","SOLUSD",1694008320234,125.88731036,19.701,19.688,20.0]
["bitfinex","SOLUSD",1694008320428,125.88731036,19.701,19.688,45.2438925]
["bitfinex","SOLUSD",1694008320738,125.88731036,19.701,19.689,25.2438925]
["bitfinex","SOLUSD",1694008320939,125.88731036,19.701,19.69,20.0]
["bitfinex","SOLUSD",1694008321327,125.88731036,19.701,19.691,25.2438925]
["bitfinex","SOLUSD",1694008321732,125.88731036,19.701,19.692,45.0]
["bitfinex","SOLUSD",1694008321936,125.88731036,19.701,19.692,25.2438925]
["bitfinex","SOLUSD",1694008322949,35.09461036,19.701,19.692,25.2438925]
["bitfinex","SOLUSD",1694008323128,35.09461036,19.701,19.693,45.0]
["bitfinex","SOLUSD",1694008323442,30.15,19.701,19.694,25.2438925]
["bitfinex","SOLUSD",1694008323639,30.15,19.701,19.695,45.0]
["bitfinex","SOLUSD",1694008323836,30.15,19.701,19.694,25.2438925]
["bitfinex","SOLUSD",1694008324227,3.39428145,19.7,19.694,25.2438925]
["bitfinex","SOLUSD",1694008325738,3.39428145,19.7,19.694,82.1638925]
["bitfinex","SOLUSD",1694008326334,3.39428145,19.7,19.695,45.0]
["bitfinex","SOLUSD",1694008326537,30.15,19.701,19.695,45.0]
["bitfinex","SOLUSD",1694008326736,30.15,19.701,19.694,82.1638925]
["bitfinex","SOLUSD",1694008326935,3.1383805,19.7,19.694,25.2438925]
["bitfinex","SOLUSD",1694008329434,3.1383805,19.7,19.695,45.0]
["bitfinex","SOLUSD",1694008329629,3.1383805,19.7,19.694,25.2438925]
["bitfinex","SOLUSD",1694008329943,3.1383805,19.7,19.695,45.0]
["bitfinex","SOLUSD",1694008330437,30.15,19.701,19.695,45.0]
["bitfinex","SOLUSD",1694008333239,30.15,19.701,19.692,40.80446927]
["bitfinex","SOLUSD",1694008333448,3.76190931,19.7,19.693,45.0]
["bitfinex","SOLUSD",1694008333628,3.76190931,19.7,19.692,45.0]
["bitfinex","SOLUSD",1694008334837,3.76190931,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008335047,3.76190931,19.7,19.693,25.2438925]
["bitfinex","SOLUSD",1694008335247,3.76190931,19.7,19.694,45.0]
["bitfinex","SOLUSD",1694008336050,3.76190931,19.7,19.694,70.2438925]
["bitfinex","SOLUSD",1694008336738,3.76190931,19.7,19.695,25.2438925]
["bitfinex","SOLUSD",1694008336939,3.76190931,19.7,19.696,45.0]
["bitfinex","SOLUSD",1694008337142,30.15,19.701,19.696,45.0]
["bitfinex","SOLUSD",1694008337351,2.77236565,19.7,19.696,45.0]
["bitfinex","SOLUSD",1694008337739,2.77236565,19.7,19.691,113.64574909]
["bitfinex","SOLUSD",1694008337939,2.77236565,19.7,19.691,138.88964159]
["bitfinex","SOLUSD",1694008338849,9.89936565,19.7,19.691,98.37454545]
["bitfinex","SOLUSD",1694008340051,9.89936565,19.7,19.691,123.61843795]
["bitfinex","SOLUSD",1694008340245,9.89936565,19.7,19.692,45.0]
["bitfinex","SOLUSD",1694008340454,9.89936565,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008342039,7.127,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008342347,2.84848121,19.699,19.692,70.2438925]
["bitfinex","SOLUSD",1694008342755,9.97548121,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008344747,7.127,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008345344,9.73369372,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008348447,7.127,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008349140,2.62454984,19.699,19.692,70.2438925]
["bitfinex","SOLUSD",1694008349347,9.75154984,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008349545,7.127,19.7,19.692,70.2438925]
["bitfinex","SOLUSD",1694008349846,2.56843328,19.7,19.693,59.89432765]
["bitfinex","SOLUSD",1694008350044,141.157,19.702,19.694,113.13804301]
["bitfinex","SOLUSD",1694008350244,141.157,19.702,19.695,103.02902498]
["bitfinex","SOLUSD",1694008350451,141.157,19.702,19.696,72.81232578]
["bitfinex","SOLUSD",1694008350652,141.157,19.702,19.697,83.02902498]
["bitfinex","SOLUSD",1694008350852,141.157,19.702,19.698,92.81232578]
["bitfinex","SOLUSD",1694008351050,7.127,19.7,19.699,42.20543876]
["bitfinex","SOLUSD",1694008351343,23.024,19.701,19.7,25.2438925]
["bitfinex","SOLUSD",1694008351646,23.024,19.701,19.7,90.2438925]
["bitfinex","SOLUSD",1694008352255,23.024,19.701,19.7,90.92028089]
["bitfinex","SOLUSD",1694008352445,23.024,19.701,19.7,90.2438925]
["bitfinex","SOLUSD",1694008353053,23.024,19.701,19.7,45.7614217]
["bitfinex","SOLUSD",1694008353355,23.024,19.701,19.7,45.2438925]
["bitfinex","SOLUSD",1694008354551,23.024,19.701,19.7,90.2438925]
["bitfinex","SOLUSD",1694008354753,23.024,19.701,19.7,45.2438925]
["bitfinex","SOLUSD",1694008355451,23.024,19.701,19.694,11.74597]
["bitfinex","SOLUSD",1694008355656,23.024,19.701,19.695,20.0]
["bitfinex","SOLUSD",1694008355864,23.024,19.701,19.696,0.75397995]
["bitfinex","SOLUSD",1694008356063,23.024,19.701,19.696,25.2438925]
["bitfinex","SOLUSD",1694008356361,23.024,19.701,19.697,20.0]
["bitfinex","SOLUSD",1694008356958,23.024,19.701,19.698,45.0]
["bitfinex","SOLUSD",1694008357355,23.024,19.701,19.699,20.0]
["bitfinex","SOLUSD",1694008361255,99.8627,19.712,19.694,40.15431471]
["bitfinex","SOLUSD",1694008361462,99.8627,19.712,19.695,1.19873426]
["bitfinex","SOLUSD",1694008361463,5.541,19.706,19.695,1.19873426]
["bitfinex","SOLUSD",1694008361662,2.37617708,19.705,19.691,15.02742508]
["bitfinex","SOLUSD",1694008361854,5.541,19.706,19.691,15.02742508]
["bitfinex","SOLUSD",1694008362055,2.37617708,19.705,19.691,15.02742508]
["bitfinex","SOLUSD",1694008362365,7.91717708,19.705,19.691,40.27131758]
["bitfinex","SOLUSD",1694008362565,7.91717708,19.705,19.692,20.314643]
["bitfinex","SOLUSD",1694008362765,5.541,19.705,19.692,20.314643]
["bitfinex","SOLUSD",1694008364059,23.445,19.705,19.692,20.314643]
["bitfinex","SOLUSD",1694008364259,2.37617708,19.704,19.693,45.0]
["bitfinex","SOLUSD",1694008364685,2.37617708,19.704,19.693,70.2438925]
["bitfinex","SOLUSD",1694008364864,2.37617708,19.704,19.694,25.2438925]
["bitfinex","SOLUSD",1694008365065,2.37617708,19.704,19.695,45.0]
["bitfinex","SOLUSD",1694008365868,2.37617708,19.704,19.696,20.0]
["bitfinex","SOLUSD",1694008366065,2.37617708,19.704,19.697,45.0]
["bitfinex","SOLUSD",1694008366269,23.445,19.705,19.697,70.2438925]
["bitfinex","SOLUSD",1694008366571,23.445,19.705,19.698,20.0]
["bitfinex","SOLUSD",1694008366772,23.445,19.705,19.699,45.0]
["bitfinex","SOLUSD",1694008367071,23.445,19.705,19.7,20.0]
["bitfinex","SOLUSD",1694008367373,23.445,19.705,19.701,45.0]
["bitfinex","SOLUSD",1694008367759,23.445,19.705,19.7,20.0]
["bitfinex","SOLUSD",1694008368070,23.445,19.705,19.698,20.0]
["bitfinex","SOLUSD",1694008368271,23.445,19.705,19.699,45.0]
["bitfinex","SOLUSD",1694008368472,23.445,19.705,19.7,20.0]
["bitfinex","SOLUSD",1694008368674,23.445,19.705,19.7,65.0]
["bitfinex","SOLUSD",1694008369872,23.445,19.705,19.701,45.0]
["bitfinex","SOLUSD",1694008372369,23.445,19.705,19.7,65.0]
["bitfinex","SOLUSD",1694008372572,23.445,19.705,19.7,20.0]
["bitfinex","SOLUSD",1694008372877,23.445,19.705,19.695,20.63897077]
["bitfinex","SOLUSD",1694008373370,23.445,19.705,19.695,0.63897077]
["bitfinex","SOLUSD",1694008373571,2.37617708,19.704,19.692,15.10208226]
["bitfinex","SOLUSD",1694008373771,2.37617708,19.704,19.685,40.17685338]
["bitfinex","SOLUSD",1694008373971,2.37617708,19.704,19.686,45.2438925]
["bitfinex","SOLUSD",1694008374270,7.91817708,19.704,19.691,42.205439]
["bitfinex","SOLUSD",1694008374475,7.91817708,19.704,19.691,67.4493315]
["bitfinex","SOLUSD",1694008374774,7.91817708,19.704,19.692,70.2438925]
["bitfinex","SOLUSD",1694008377176,5.542,19.704,19.693,68.12900283]
["bitfinex","SOLUSD",1694008377367,5.542,19.704,19.694,70.2438925]
["bitfinex","SOLUSD",1694008377568,5.542,19.704,19.695,2.56843328]
["bitfinex","SOLUSD",1694008377778,5.542,19.704,19.696,25.2438925]
["bitfinex","SOLUSD",1694008378082,5.542,19.704,19.697,47.56843328]
["bitfinex","SOLUSD",1694008378378,5.542,19.704,19.699,2.56843328]
["bitfinex","SOLUSD",1694008378581,5.542,19.704,19.699,45.0]
["bitfinex","SOLUSD",1694008378767,5.542,19.704,19.7,20.0]
["bitfinex","SOLUSD",1694008379768,5.542,19.704,19.7,59.074]
["bitfinex","SOLUSD",1694008383877,5.542,19.704,19.692,56.15193672]
["bitfinex","SOLUSD",1694008384079,2.37617708,19.703,19.692,15.31538851]
["bitfinex","SOLUSD",1694008389188,2.37617708,19.703,19.693,45.0]
["bitfinex","SOLUSD",1694008391591,7.91817708,19.703,19.693,45.0]
["bitfinex","SOLUSD",1694008391797,5.542,19.703,19.693,45.0]
["bitfinex","SOLUSD",1694008391980,2.37617708,19.702,19.693,45.0]
["bitfinex","SOLUSD",1694008392380,7.91817708,19.702,19.692,15.31538851]
["bitfinex","SOLUSD",1694008393785,7.91817708,19.702,19.693,45.0]
["bitfinex","SOLUSD",1694008393985,5.542,19.702,19.693,45.0]
["bitfinex","SOLUSD",1694008395795,5.542,19.702,19.694,0.62635261]
["bitfinex","SOLUSD",1694008396183,5.542,19.702,19.693,45.0]
["bitfinex","SOLUSD",1694008396383,2.37617708,19.701,19.692,15.31538851]
["bitfinex","SOLUSD",1694008397196,2.37617708,19.701,19.693,45.0]
["bitfinex","SOLUSD",1694008398596,0.90421058,19.701,19.693,45.0]
["bitfinex","SOLUSD",1694008398996,5.542,19.702,19.694,1.89476325]
["bitfinex","SOLUSD",1694008399198,5.542,19.702,19.693,70.2438925]
["bitfinex","SOLUSD",1694008400287,5.542,19.702,19.694,0.88619517]
["bitfinex","SOLUSD",1694008401988,5.542,19.702,19.693,70.2438925]
["bitfinex","SOLUSD",1694008402686,5.542,19.702,19.694,25.2438925]
["bitfinex","SOLUSD",1694008402899,5.542,19.702,19.695,45.0]
["bitfinex","SOLUSD",1694008408802,2.09316049,19.701,19.692,15.31538851]
["bitfinex","SOLUSD",1694008410004,5.542,19.702,19.692,40.55928101]
["bitfinex","SOLUSD",1694008410307,2.09316049,19.701,19.692,40.55928101]
["bitfinex","SOLUSD",1694008410700,2.09316049,19.701,19.693,45.0]
["bitfinex","SOLUSD",1694008411007,5.542,19.702,19.694,0.64718183]
["bitfinex","SOLUSD",1694008412703,5.542,19.702,19.693,45.0]
["bitfinex","SOLUSD",1694008413297,5.542,19.702,19.694,0.77737472]
["bitfinex","SOLUSD",1694008415094,5.542,19.702,19.694,26.02126722]
["bitfinex","SOLUSD",1694008415296,5.542,19.702,19.695,45.0]
["bitfinex","SOLUSD",1694008415493,5.542,19.702,19.696,0.9977599]
["bitfinex","SOLUSD",1694008416404,5.542,19.702,19.695,45.0]
["bitfinex","SOLUSD",1694008418105,5.542,19.702,19.692,15.31538851]
["bitfinex","SOLUSD",1694008418299,5.542,19.702,19.693,45.0]
["bitfinex","SOLUSD",1694008420110,5.542,19.702,19.692,15.31538851]
["bitfinex","SOLUSD",1694008420512,1.9993492,19.701,19.692,15.31538851]
["bitfinex","SOLUSD",1694008420707,133.271,19.698,19.685,14.93296088]
["bitfinex","SOLUSD",1694008420913,133.271,19.698,19.68,36.85]
["bitfinex","SOLUSD",1694008420914,5.545,19.693,19.68,36.85]
["bitfinex","SOLUSD",1694008421803,62.559,19.693,19.679,15.02285423]
["bitfinex","SOLUSD",1694008421997,62.559,19.693,19.68,20.0]
["bitfinex","SOLUSD",1694008422604,62.559,19.693,19.679,20.0]
["bitfinex","SOLUSD",1694008423203,133.294,19.693,19.679,20.0]
["bitfinex","SOLUSD",1694008427318,133.294,19.693,19.68,70.2438925]
["bitfinex","SOLUSD",1694008429519,133.294,19.693,19.68,45.0]
["bitfinex","SOLUSD",1694008429724,133.294,19.693,19.681,25.2438925]
["bitfinex","SOLUSD",1694008429924,133.294,19.693,19.682,45.0]
["bitfinex","SOLUSD",1694008430831,133.294,19.693,19.679,20.0]
["bitfinex","SOLUSD",1694008431423,133.329,19.688,19.678,15.59116301]
["bitfinex","SOLUSD",1694008432017,23.469,19.686,19.678,15.59116301]
["bitfinex","SOLUSD",1694008436913,23.469,19.686,19.679,20.0]
["bitfinex","SOLUSD",1694008437219,23.469,19.686,19.68,45.0]
["bitfinex","SOLUSD",1694008439632,23.469,19.686,19.68,81.91]
["bitfinex","SOLUSD",1694008443832,23.469,19.686,19.68,45.0]
["bitfinex","SOLUSD",1694008447723,23.469,19.686,19.681,0.50786526]
["bitfinex","SOLUSD",1694008449125,23.469,19.686,19.68,45.0]
["bitfinex","SOLUSD",1694008450438,23.469,19.686,19.68,70.2438925]
["bitfinex","SOLUSD",1694008450638,23.469,19.686,19.681,0.75967908]
["bitfinex","SOLUSD",1694008451341,39.113,19.687,19.681,0.75967908]
["bitfinex","SOLUSD",1694008451643,39.113,19.687,19.681,26.00357158]
["bitfinex","SOLUSD",1694008451839,39.113,19.687,19.683,2.56843328]
["bitfinex","SOLUSD",1694008452143,23.469,19.686,19.683,2.56843328]
["bitfinex","SOLUSD",1694008452340,23.469,19.686,19.683,114.30475498]
["bitfinex","SOLUSD",1694008452341,5.547,19.686,19.683,114.30475498]
["bitfinex","SOLUSD",1694008452524,5.547,19.686,19.685,2.56843328]
["bitfinex","SOLUSD",1694008452725,5.547,19.686,19.685,127.79610748]
["bitfinex","SOLUSD",1694008452921,5.547,19.686,19.685,172.79610748]
["bitfinex","SOLUSD",1694008453134,23.469,19.686,19.685,172.79610748]
["bitfinex","SOLUSD",1694008453644,39.113,19.687,19.686,62.45193452]
["bitfinex","SOLUSD",1694008453830,50.754,19.688,19.686,127.45193452]
["bitfinex","SOLUSD",1694008454039,39.113,19.687,19.686,125.2276742]
["bitfinex","SOLUSD",1694008454342,39.113,19.687,19.686,127.79610748]
["bitfinex","SOLUSD",1694008456346,39.113,19.687,19.686,172.79610748]
["bitfinex","SOLUSD",1694008460335,2.37617708,19.707,19.686,22.56843328]
["bitfinex","SOLUSD",1694008460540,47.37617708,19.707,19.687,20.0]
["bitfinex","SOLUSD",1694008460742,7.919,19.698,19.688,2.56843328]
["bitfinex","SOLUSD",1694008461144,7.919,19.698,19.687,20.0]
["bitfinex","SOLUSD",1694008461145,98.3184,19.698,19.687,20.0]
["bitfinex","SOLUSD",1694008461455,98.3184,19.698,19.686,20.0]
["bitfinex","SOLUSD",1694008462127,98.3184,19.698,19.686,59.79674796]
["bitfinex","SOLUSD",1694008462637,179.7474,19.698,19.686,39.79674796]
["bitfinex","SOLUSD",1694008462833,89.348,19.698,19.683,15.45884145]
["bitfinex","SOLUSD",1694008463032,7.921,19.694,19.678,15.59116301]
["bitfinex","SOLUSD",1694008463242,7.921,19.694,19.679,20.0]
["bitfinex","SOLUSD",1694008463441,7.921,19.694,19.68,2.56843328]
["bitfinex","SOLUSD",1694008463654,7.921,19.694,19.681,25.2438925]
["bitfinex","SOLUSD",1694008463830,7.921,19.694,19.682,2.56843328]
["bitfinex","SOLUSD",1694008464037,7.921,19.694,19.682,27.81232578]
["bitfinex","SOLUSD",1694008464237,33.512,19.694,19.682,27.81232578]
["bitfinex","SOLUSD",1694008464444,33.512,19.694,19.683,45.0]
["bitfinex","SOLUSD",1694008465955,33.512,19.694,19.684,26.41055874]
["bitfinex","SOLUSD",1694008466131,33.512,19.694,19.685,45.0]
["bitfinex","SOLUSD",1694008470844,33.512,19.694,19.685,70.2438925]
["bitfinex","SOLUSD",1694008471243,33.512,19.694,19.686,1.85039963]
["bitfinex","SOLUSD",1694008471841,33.512,19.694,19.685,70.2438925]
["bitfinex","SOLUSD",1694008472157,33.512,19.694,19.686,1.93380973]
["bitfinex","SOLUSD",1694008472355,33.512,19.694,19.685,70.2438925]
["bitfinex","SOLUSD",1694008474356,33.512,19.694,19.685,25.2438925]
["bitfinex","SOLUSD",1694008474559,33.512,19.694,19.684,0.58564263]
["bitfinex","SOLUSD",1694008474956,93.9932,19.693,19.683,14.87195121]
["bitfinex","SOLUSD",1694008475862,93.9932,19.693,19.684,45.0]
["bitfinex","SOLUSD",1694008476160,93.9932,19.693,19.685,1.49894491]
["bitfinex","SOLUSD",1694008476661,127.5082,19.693,19.681,41.29268292]
["bitfinex","SOLUSD",1694008476861,127.5082,19.693,19.682,1.04605653]
["bitfinex","SOLUSD",1694008477064,127.5082,19.693,19.681,1.04605653]
["bitfinex","SOLUSD",1694008477851,127.5082,19.693,19.681,46.04605653]
["bitfinex","SOLUSD",1694008478263,127.5082,19.693,19.681,1.04605653]
["bitfinex","SOLUSD",1694008478562,127.5082,19.693,19.681,63.19994953]
["bitfinex","SOLUSD",1694008479651,127.5082,19.693,19.681,1.04605653]
["bitfinex","SOLUSD",1694008479967,127.5082,19.693,19.681,26.28994903]
["bitfinex","SOLUSD",1694008480761,127.5082,19.693,19.682,70.2438925]
["bitfinex","SOLUSD",1694008480954,127.5082,19.693,19.683,2.56843328]
["bitfinex","SOLUSD",1694008481554,127.5082,19.693,19.682,25.2438925]
["bitfinex","SOLUSD",1694008483367,127.5082,19.693,19.681,2.56843328]
["bitfinex","SOLUSD",1694008483868,127.5082,19.693,19.682,25.2438925]
["bitfinex","SOLUSD",1694008484072,127.5082,19.693,19.683,2.56843328]
["bitfinex","SOLUSD",1694008485160,127.5082,19.693,19.682,25.2438925]
["bitfinex","SOLUSD",1694008485969,127.5082,19.693,19.68,41.3211382]
["bitfinex","SOLUSD",1694008486173,45.0,19.692,19.679,20.0]
["bitfinex","SOLUSD",1694008486467,52.922,19.692,19.679,45.2438925]
["bitfinex","SOLUSD",1694008486667,7.922,19.692,19.679,45.2438925]
["bitfinex","SOLUSD",1694008487167,33.516,19.692,19.68,0.86841651]
["bitfinex","SOLUSD",1694008487558,33.516,19.692,19.679,45.2438925]
["bitfinex","SOLUSD",1694008488351,45.0,19.691,19.68,0.7893335]
["bitfinex","SOLUSD",1694008488555,45.0,19.691,19.668,398.3]
["bitfinex","SOLUSD",1694008488556,89.394,19.688,19.672,25.2438925]
["bitfinex","SOLUSD",1694008488762,89.394,19.688,19.674,0.08764506]
["bitfinex","SOLUSD",1694008488964,89.394,19.688,19.673,0.08764506]
["bitfinex","SOLUSD",1694008489256,45.0,19.687,19.673,25.33153756]
["bitfinex","SOLUSD",1694008489467,7.924,19.685,19.673,25.33153756]
["bitfinex","SOLUSD",1694008489661,7.924,19.685,19.673,25.2438925]
["bitfinex","SOLUSD",1694008489862,7.924,19.685,19.669,1.27250227]
["bitfinex","SOLUSD",1694008490071,7.924,19.685,19.67,0.08764506]
["bitfinex","SOLUSD",1694008490255,7.924,19.685,19.67,25.33153756]
["bitfinex","SOLUSD",1694008490457,98.6443,19.684,19.67,25.33153756]
["bitfinex","SOLUSD",1694008490661,106.5693,19.684,19.67,25.33153756]
["bitfinex","SOLUSD",1694008491155,188.0553,19.684,19.67,25.33153756]
["bitfinex","SOLUSD",1694008491360,188.0553,19.684,19.67,25.2438925]
["bitfinex","SOLUSD",1694008491763,188.0553,19.684,19.669,75.59310326]
["bitfinex","SOLUSD",1694008491957,45.0,19.683,19.669,75.59310326]
["bitfinex","SOLUSD",1694008492267,78.533,19.683,19.669,85.60974615]
["bitfinex","SOLUSD",1694008492465,78.533,19.683,19.67,25.2438925]
["bitfinex","SOLUSD",1694008493269,78.533,19.683,19.671,20.0]
["bitfinex","SOLUSD",1694008493668,78.533,19.683,19.672,0.08764506]
["bitfinex","SOLUSD",1694008494163,33.533,19.683,19.672,0.08764506]
["bitfinex","SOLUSD",1694008495676,33.533,19.683,19.671,45.2438925]
["bitfinex","SOLUSD",1694008496079,33.533,19.683,19.672,25.2438925]
["bitfinex","SOLUSD",1694008496986,45.0,19.682,19.667,15.54600914]
["bitfinex","SOLUSD",1694008497274,7.927,19.68,19.668,45.33153756]
["bitfinex","SOLUSD",1694008500087,7.927,19.68,19.67,36.91]
["bitfinex","SOLUSD",1694008500584,7.927,19.68,19.671,20.0]
["bitfinex","SOLUSD",1694008500969,7.927,19.68,19.671,45.2438925]
["bitfinex","SOLUSD",1694008501167,7.927,19.68,19.672,25.2438925]
["bitfinex","SOLUSD",1694008506687,7.927,19.68,19.673,45.0]
["bitfinex","SOLUSD",1694008506883,7.927,19.68,19.674,25.2438925]
["bitfinex","SOLUSD",1694008511497,7.927,19.68,19.675,0.84999383]
["bitfinex","SOLUSD",1694008511794,7.927,19.68,19.676,25.2438925]
["bitfinex","SOLUSD",1694008513295,7.927,19.68,19.677,45.0]
["bitfinex","SOLUSD",1694008513595,7.927,19.68,19.678,25.2438925]
["bitfinex","SOLUSD",1694008514582,7.927,19.68,19.675,0.8716326]
["bitfinex","SOLUSD",1694008514812,7.927,19.68,19.673,26.12097295]
["bitfinex","SOLUSD",1694008514992,7.927,19.68,19.675,25.2438925]
["bitfinex","SOLUSD",1694008516379,7.927,19.68,19.672,15.97881572]
["bitfinex","SOLUSD",1694008516582,7.927,19.68,19.672,40.58857983]
["bitfinex","SOLUSD",1694008516783,7.927,19.68,19.673,25.2438925]
["bitfinex","SOLUSD",1694008517293,7.927,19.68,19.674,1.69965571]
["bitfinex","SOLUSD",1694008517489,7.927,19.68,19.674,26.94354821]
["bitfinex","SOLUSD",1694008517997,33.536,19.68,19.674,26.94354821]
["bitfinex","SOLUSD",1694008518290,45.0,19.679,19.674,1.69965571]
["bitfinex","SOLUSD",1694008518496,45.0,19.679,19.67,36.91]
["bitfinex","SOLUSD",1694008518497,134.44,19.679,19.67,36.91]
["bitfinex","SOLUSD",1694008519392,134.44,19.679,19.663,25.2438925]
["bitfinex","SOLUSD",1694008519592,134.44,19.679,19.66,36.91]
["bitfinex","SOLUSD",1694008519900,134.44,19.679,19.662,0.08764506]
["bitfinex","SOLUSD",1694008520295,134.44,19.679,19.661,45.2438925]
["bitfinex","SOLUSD",1694008520603,134.44,19.679,19.662,2.56843328]
["bitfinex","SOLUSD",1694008520786,134.44,19.679,19.663,25.2438925]
["bitfinex","SOLUSD",1694008525200,134.44,19.679,19.661,20.76591981]
["bitfinex","SOLUSD",1694008525386,134.44,19.679,19.661,26.00981231]
["bitfinex","SOLUSD",1694008525586,134.44,19.679,19.661,0.76591981]
["bitfinex","SOLUSD",1694008525787,134.44,19.679,19.662,25.2438925]
["bitfinex","SOLUSD",1694008526500,134.44,19.679,19.663,0.93910608]
["bitfinex","SOLUSD",1694008530389,134.44,19.679,19.661,20.0]
["bitfinex","SOLUSD",1694008530699,134.44,19.679,19.659,20.0]
["bitfinex","SOLUSD",1694008531704,134.44,19.679,19.66,2.56843328]
["bitfinex","SOLUSD",1694008532002,134.44,19.679,19.659,20.0]
["bitfinex","SOLUSD",1694008532395,235.563,19.679,19.66,2.56843328]
["bitfinex","SOLUSD",1694008533208,36.97,19.67,19.65,398.3]
["bitfinex","SOLUSD",1694008533412,89.502,19.664,19.64,594.15]
["bitfinex","SOLUSD",1694008533713,7.934,19.661,19.647,34.91912511]
["bitfinex","SOLUSD",1694008533895,3.06843327,19.66,19.647,34.91912511]
["bitfinex","SOLUSD",1694008534302,3.06843327,19.66,19.65,36.97]
["bitfinex","SOLUSD",1694008534499,3.06843327,19.66,19.651,20.0]
["bitfinex","SOLUSD",1694008538199,11.00243327,19.66,19.65,36.97]
["bitfinex","SOLUSD",1694008538400,11.00243327,19.66,19.651,20.0]
["bitfinex","SOLUSD",1694008538610,36.63743327,19.66,19.651,20.0]
["bitfinex","SOLUSD",1694008549117,36.63743327,19.66,19.652,45.0]
["bitfinex","SOLUSD",1694008554721,33.569,19.66,19.652,45.0]
["bitfinex","SOLUSD",1694008555904,3.06843327,19.659,19.652,45.0]
["bitfinex","SOLUSD",1694008559018,3.06843327,19.659,19.652,70.2438925]
["bitfinex","SOLUSD",1694008561011,33.569,19.66,19.652,70.2438925]
["bitfinex","SOLUSD",1694008561520,3.06843327,19.659,19.652,70.2438925]
["bitfinex","SOLUSD",1694008564321,3.06843327,19.659,19.652,85.37824364]
["bitfinex","SOLUSD",1694008567822,3.06843327,19.659,19.652,60.13435114]
["bitfinex","SOLUSD",1694008568025,3.06843327,19.659,19.653,25.2438925]
["bitfinex","SOLUSD",1694008568327,33.569,19.66,19.654,45.0]
["bitfinex","SOLUSD",1694008568916,33.569,19.66,19.654,25.2438925]
["bitfinex","SOLUSD",1694008569116,33.569,19.66,19.655,45.0]
["bitfinex","SOLUSD",1694008570833,33.569,19.66,19.654,25.2438925]
["bitfinex","SOLUSD",1694008571021,33.569,19.66,19.655,45.0]
["bitfinex","SOLUSD",1694008572420,33.569,19.66,19.652,15.13435114]
["bitfinex","SOLUSD",1694008572624,3.06843327,19.659,19.652,15.13435114]
["bitfinex","SOLUSD",1694008574119,3.06843327,19.659,19.653,25.2438925]
["bitfinex","SOLUSD",1694008574323,33.569,19.66,19.653,25.2438925]
["bitfinex","SOLUSD",1694008575140,33.569,19.66,19.652,15.13435114]
["bitfinex","SOLUSD",1694008575726,3.06843327,19.659,19.652,15.13435114]
["bitfinex","SOLUSD",1694008577441,33.569,19.66,19.652,15.13435114]
["bitfinex","SOLUSD",1694008577844,3.06843327,19.659,19.652,15.13435114]
["bitfinex","SOLUSD",1694008578347,3.06843327,19.659,19.652,40.37824364]
["bitfinex","SOLUSD",1694008578530,3.06843327,19.659,19.653,25.2438925]
["bitfinex","SOLUSD",1694008579340,3.06843327,19.659,19.652,15.13435114]
["bitfinex","SOLUSD",1694008579926,3.06843327,19.659,19.652,40.37824364]
["bitfinex","SOLUSD",1694008580132,3.06843327,19.659,19.653,25.2438925]
["bitfinex","SOLUSD",1694008580546,33.569,19.66,19.653,25.2438925]
["bitfinex","SOLUSD",1694008581137,3.06843327,19.659,19.653,25.2438925]
["bitfinex","SOLUSD",1694008582648,33.569,19.66,19.653,25.2438925]
["bitfinex","SOLUSD",1694008584343,3.06843327,19.659,19.653,25.2438925]
["bitfinex","SOLUSD",1694008584541,33.569,19.66,19.653,25.2438925]
["bitfinex","SOLUSD",1694008585750,3.05363804,19.659,19.653,25.2438925]
["bitfinex","SOLUSD",1694008586134,36.62563804,19.659,19.65,36.98]
["bitfinex","SOLUSD",1694008586330,7.936,19.657,19.647,20.0]
["bitfinex","SOLUSD",1694008586553,134.548,19.656,19.647,20.0]
["bitfinex","SOLUSD",1694008587237,99.3171,19.655,19.647,20.0]
["bitfinex","SOLUSD",1694008587433,52.937,19.654,19.647,20.0]
["bitfinex","SOLUSD",1694008588239,134.548,19.654,19.647,20.0]
["bitfinex","SOLUSD",1694008591339,250.0,19.653,19.64,11.0]
["bitfinex","SOLUSD",1694008591546,190.847,19.65,19.64,11.0]
["bitfinex","SOLUSD",1694008591739,49.94461036,19.649,19.64,11.0]
["bitfinex","SOLUSD",1694008591939,89.578,19.648,19.64,11.0]
["bitfinex","SOLUSD",1694008592137,49.94461036,19.647,19.64,11.0]
["bitfinex","SOLUSD",1694008592339,33.595,19.645,19.64,11.0]
["bitfinex","SOLUSD",1694008592533,45.0,19.644,19.64,11.0]
["bitfinex","SOLUSD",1694008592854,7.941,19.643,19.63,92.52014255]
["bitfinex","SOLUSD",1694008593050,4.94461036,19.642,19.631,20.0]
["bitfinex","SOLUSD",1694008598251,4.94461036,19.642,19.632,45.0]
["bitfinex","SOLUSD",1694008598453,4.94461036,19.642,19.632,44.5]
["bitfinex","SOLUSD",1694008600648,4.94461036,19.642,19.633,121.63058504]
["bitfinex","SOLUSD",1694008600839,7.941,19.643,19.634,45.0]
["bitfinex","SOLUSD",1694008601039,7.941,19.643,19.635,25.2438925]
["bitfinex","SOLUSD",1694008601240,7.941,19.643,19.636,65.0]
["bitfinex","SOLUSD",1694008601452,7.941,19.643,19.637,25.2438925]
["bitfinex","SOLUSD",1694008601660,7.941,19.643,19.638,65.0]
["bitfinex","SOLUSD",1694008602742,7.941,19.643,19.638,103.81023277]
["bitfinex","SOLUSD",1694008603948,7.941,19.643,19.639,55.991]
["bitfinex","SOLUSD",1694008604156,7.941,19.643,19.64,65.0]
["bitfinex","SOLUSD",1694008608353,7.431628,19.643,19.64,65.0]
["bitfinex","SOLUSD",1694008608755,7.431628,19.643,19.64,20.0]
["bitfinex","SOLUSD",1694008612462,7.431628,19.643,19.641,70.2438925]
["bitfinex","SOLUSD",1694008615275,7.431628,19.643,19.641,25.2438925]
["bitfinex","SOLUSD",1694008624479,7.431628,19.643,19.64,20.0]
["bitfinex","SOLUSD",1694008624772,7.431628,19.643,19.639,20.0]
["bitfinex","SOLUSD",1694008624974,33.088628,19.643,19.636,15.51629327]
["bitfinex","SOLUSD",1694008625160,4.94461036,19.642,19.638,40.329939]
["bitfinex","SOLUSD",1694008625771,4.94461036,19.642,19.636,15.51629327]
["bitfinex","SOLUSD",1694008625977,4.94461036,19.642,19.632,25.2438925]
["bitfinex","SOLUSD",1694008626280,12.88661036,19.642,19.632,25.2438925]
["bitfinex","SOLUSD",1694008626577,12.88661036,19.642,19.63,92.69122198]
["bitfinex","SOLUSD",1694008626775,12.88661036,19.642,19.631,45.2438925]
["bitfinex","SOLUSD",1694008628763,12.88661036,19.642,19.632,45.0]
["bitfinex","SOLUSD",1694008628962,12.88661036,19.642,19.633,25.2438925]
["bitfinex","SOLUSD",1694008629162,7.942,19.642,19.634,45.0]
["bitfinex","SOLUSD",1694008629378,7.942,19.642,19.635,25.2438925]
["bitfinex","SOLUSD",1694008629672,3.25956832,19.641,19.635,25.2438925]
["bitfinex","SOLUSD",1694008635385,3.25956832,19.641,19.631,20.0]
["bitfinex","SOLUSD",1694008635682,3.25956832,19.641,19.632,25.2438925]
["bitfinex","SOLUSD",1694008636870,11.20156832,19.642,19.632,25.2438925]
["bitfinex","SOLUSD",1694008640181,92.86256832,19.642,19.629,15.17422312]
["bitfinex","SOLUSD",1694008640479,92.86256832,19.642,19.61,26.61263591]
["bitfinex","SOLUSD",1694008640480,185.2,19.64,19.61,26.61263591]
["bitfinex","SOLUSD",1694008640682,250.0,19.633,19.61,82.61063591]
["bitfinex","SOLUSD",1694008640979,250.0,19.623,19.602,25.2438925]
["bitfinex","SOLUSD",1694008641187,191.162,19.617,19.6,25.17704081]
["bitfinex","SOLUSD",1694008641368,49.94461036,19.616,19.6,25.17704081]
["bitfinex","SOLUSD",1694008641571,12.89661036,19.616,19.6,25.17704081]
["bitfinex","SOLUSD",1694008641871,185.2,19.61,19.6,25.17704081]
["bitfinex","SOLUSD",1694008642071,236.249,19.609,19.6,25.17704081]
["bitfinex","SOLUSD",1694008642283,236.249,19.609,19.564,26.51780466]
["bitfinex","SOLUSD",1694008642284,89.35778656,19.608,19.564,250.0]
["bitfinex","SOLUSD",1694008642489,37.04,19.6,19.571,41.54285714]
["bitfinex","SOLUSD",1694008642788,33.678,19.598,19.57,37.04]
["bitfinex","SOLUSD",1694008642986,33.678,19.598,19.571,25.2438925]
["bitfinex","SOLUSD",1694008643184,45.0,19.597,19.573,185.2]
["bitfinex","SOLUSD",1694008643390,7.962,19.593,19.574,25.2438925]
["bitfinex","SOLUSD",1694008643579,7.962,19.593,19.575,20.0]
["bitfinex","SOLUSD",1694008643886,7.962,19.593,19.576,25.2438925]
["bitfinex","SOLUSD",1694008644394,62.18,19.59,19.564,55.8770408]
["bitfinex","SOLUSD",1694008644588,7.963,19.589,19.564,15.11785713]
["bitfinex","SOLUSD",1694008644893,7.963,19.589,19.565,25.2438925]
["bitfinex","SOLUSD",1694008645585,7.963,19.589,19.57,62.18]
["bitfinex","SOLUSD",1694008645784,7.963,19.589,19.58,62.18]
["bitfinex","SOLUSD",1694008646086,7.963,19.589,19.581,25.2438925]
["bitfinex","SOLUSD",1694008646785,7.963,19.589,19.582,45.0]
["bitfinex","SOLUSD",1694008646976,7.963,19.589,19.583,25.2438925]
["bitfinex","SOLUSD",1694008647184,7.963,19.589,19.584,45.0]
["bitfinex","SOLUSD",1694008647378,7.963,19.589,19.585,25.2438925]
["bitfinex","SOLUSD",1694008647587,7.963,19.589,19.586,45.0]
["bitfinex","SOLUSD",1694008647987,7.963,19.589,19.587,20.0]
["bitfinex","SOLUSD",1694008648176,7.963,19.589,19.588,45.0]
["bitfinex","SOLUSD",1694008648378,7.963,19.589,19.588,65.0]
["bitfinex","SOLUSD",1694008648584,7.963,19.589,19.588,20.0]
["bitfinex","SOLUSD",1694008648781,7.963,19.589,19.588,65.0]
["bitfinex","SOLUSD",1694008649691,7.963,19.589,19.588,20.0]
["bitfinex","SOLUSD",1694008650388,7.963,19.589,19.581,15.53598774]
["bitfinex","SOLUSD",1694008650578,7.963,19.589,19.582,20.0]
["bitfinex","SOLUSD",1694008653584,7.963,19.589,19.583,25.723]
["bitfinex","SOLUSD",1694008653890,7.963,19.589,19.582,20.0]
["bitfinex","SOLUSD",1694008653891,0.49999999,19.588,19.57,124.36]
["bitfinex","SOLUSD",1694008654089,7.963,19.589,19.572,25.2438925]
["bitfinex","SOLUSD",1694008654990,7.963,19.589,19.573,20.0]
["bitfinex","SOLUSD",1694008655190,7.963,19.589,19.574,70.2438925]
["bitfinex","SOLUSD",1694008655391,0.49999999,19.592,19.575,20.0]
["bitfinex","SOLUSD",1694008655585,7.963,19.589,19.576,45.0]
["bitfinex","SOLUSD",1694008655802,7.963,19.589,19.571,11.81979]
["bitfinex","SOLUSD",1694008656093,45.0,19.588,19.57,77.16009188]
["bitfinex","SOLUSD",1694008656300,4.94461036,19.587,19.57,77.16009188]
["bitfinex","SOLUSD",1694008656484,12.90861036,19.587,19.57,77.16009188]
["bitfinex","SOLUSD",1694008657298,12.90861036,19.587,19.571,20.0]
["bitfinex","SOLUSD",1694008657597,12.90861036,19.587,19.571,45.2438925]
["bitfinex","SOLUSD",1694008658692,12.90861036,19.587,19.572,45.0]
["bitfinex","SOLUSD",1694008658892,12.90861036,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008659100,7.964,19.587,19.581,65.0]
["bitfinex","SOLUSD",1694008659395,7.964,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008659696,4.94461036,19.586,19.581,65.0]
["bitfinex","SOLUSD",1694008659902,7.964,19.587,19.581,65.0]
["bitfinex","SOLUSD",1694008660600,7.964,19.587,19.581,45.0]
["bitfinex","SOLUSD",1694008660791,7.964,19.587,19.58,87.908]
["bitfinex","SOLUSD",1694008660993,7.964,19.587,19.581,20.0]
["bitfinex","SOLUSD",1694008661290,4.94461036,19.586,19.581,20.0]
["bitfinex","SOLUSD",1694008661490,7.964,19.587,19.581,20.0]
["bitfinex","SOLUSD",1694008661894,7.964,19.587,19.582,25.728]
["bitfinex","SOLUSD",1694008662095,4.94461036,19.586,19.582,25.728]
["bitfinex","SOLUSD",1694008662295,7.964,19.587,19.582,25.728]
["bitfinex","SOLUSD",1694008662806,7.964,19.587,19.583,45.0]
["bitfinex","SOLUSD",1694008665100,7.964,19.587,19.582,25.728]
["bitfinex","SOLUSD",1694008666798,7.964,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008666997,4.94461036,19.586,19.58,62.18]
["bitfinex","SOLUSD",1694008668091,7.45304,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008668591,4.94461036,19.586,19.58,62.18]
["bitfinex","SOLUSD",1694008668901,7.45304,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008669704,7.45304,19.587,19.581,45.0]
["bitfinex","SOLUSD",1694008671009,7.45304,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008672295,7.45304,19.587,19.581,45.0]
["bitfinex","SOLUSD",1694008672807,7.45304,19.587,19.582,25.2438925]
["bitfinex","SOLUSD",1694008673115,7.45304,19.587,19.583,45.0]
["bitfinex","SOLUSD",1694008673315,7.45304,19.587,19.583,70.2438925]
["bitfinex","SOLUSD",1694008673613,7.45304,19.587,19.584,25.2438925]
["bitfinex","SOLUSD",1694008674703,7.45304,19.587,19.585,45.0]
["bitfinex","SOLUSD",1694008674910,7.45304,19.587,19.585,70.2438925]
["bitfinex","SOLUSD",1694008675413,7.45304,19.587,19.586,25.2438925]
["bitfinex","SOLUSD",1694008675615,7.45304,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008676500,7.45304,19.587,19.579,56.147]
["bitfinex","SOLUSD",1694008676807,7.45304,19.587,19.58,82.18]
["bitfinex","SOLUSD",1694008677601,7.45304,19.587,19.58,62.18]
["bitfinex","SOLUSD",1694008681501,33.18404,19.587,19.57,14.98009188]
["bitfinex","SOLUSD",1694008681703,33.18404,19.587,19.566,25.2438925]
["bitfinex","SOLUSD",1694008681704,0.49999999,19.586,19.566,25.2438925]
["bitfinex","SOLUSD",1694008681908,7.967,19.58,19.567,20.0]
["bitfinex","SOLUSD",1694008682213,7.967,19.58,19.567,101.4008925]
["bitfinex","SOLUSD",1694008682214,0.49999999,19.579,19.567,101.4008925]
["bitfinex","SOLUSD",1694008682416,33.708,19.579,19.568,25.2438925]
["bitfinex","SOLUSD",1694008682600,33.708,19.579,19.569,20.0]
["bitfinex","SOLUSD",1694008682800,33.708,19.579,19.57,62.18]
["bitfinex","SOLUSD",1694008683104,33.708,19.579,19.57,87.4238925]
["bitfinex","SOLUSD",1694008684010,33.708,19.579,19.56,380.67578946]
["bitfinex","SOLUSD",1694008684207,0.49999999,19.578,19.563,25.2438925]
["bitfinex","SOLUSD",1694008684414,7.969,19.576,19.563,25.2438925]
["bitfinex","SOLUSD",1694008684915,0.49999999,19.575,19.563,25.2438925]
["bitfinex","SOLUSD",1694008685102,0.49999999,19.575,19.564,45.744]
["bitfinex","SOLUSD",1694008685309,7.969,19.575,19.564,25.744]
["bitfinex","SOLUSD",1694008685507,7.969,19.575,19.563,25.2438925]
["bitfinex","SOLUSD",1694008685705,89.91,19.575,19.563,25.2438925]
["bitfinex","SOLUSD",1694008686015,0.49999999,19.574,19.56,302.93166479]
["bitfinex","SOLUSD",1694008686216,33.72,19.573,19.56,328.17555729]
["bitfinex","SOLUSD",1694008686606,33.72,19.573,19.561,25.2438925]
["bitfinex","SOLUSD",1694008687312,33.72,19.573,19.56,215.00766479]
["bitfinex","SOLUSD",1694008687613,33.72,19.573,19.56,302.43155729]
["bitfinex","SOLUSD",1694008687799,0.49999999,19.572,19.56,302.43155729]
["bitfinex","SOLUSD",1694008688003,7.97,19.572,19.56,302.43155729]
["bitfinex","SOLUSD",1694008688207,40.15942768,19.6,19.564,250.0]
["bitfinex","SOLUSD",1694008688403,3.07242431,19.609,19.58,124.36]
["bitfinex","SOLUSD",1694008688602,7.96,19.598,19.581,45.2438925]
["bitfinex","SOLUSD",1694008689202,7.96,19.598,19.581,25.2438925]
["bitfinex","SOLUSD",1694008689419,7.96,19.598,19.575,36.6210742]
["bitfinex","SOLUSD",1694008689618,3.47475504,19.597,19.581,204.253584]
["bitfinex","SOLUSD",1694008689801,7.961,19.595,19.582,25.2438925]
["bitfinex","SOLUSD",1694008690004,7.961,19.595,19.581,204.253584]
["bitfinex","SOLUSD",1694008690314,7.961,19.595,19.581,229.4974765]
["bitfinex","SOLUSD",1694008690511,7.961,19.595,19.582,25.2438925]
["bitfinex","SOLUSD",1694008690701,64.097,19.595,19.582,25.2438925]
["bitfinex","SOLUSD",1694008691109,94.5625,19.594,19.582,25.2438925]
["bitfinex","SOLUSD",1694008691308,7.962,19.593,19.582,25.2438925]
["bitfinex","SOLUSD",1694008695121,94.5625,19.594,19.582,25.2438925]
["bitfinex","SOLUSD",1694008696530,2.81271062,19.605,19.582,25.2438925]
["bitfinex","SOLUSD",1694008697921,2.81271062,19.605,19.59,62.18]
["bitfinex","SOLUSD",1694008698507,2.81271062,19.605,19.59,124.36]
["bitfinex","SOLUSD",1694008698712,3.85199824,19.61,19.591,25.2438925]
["bitfinex","SOLUSD",1694008699318,91.5949,19.611,19.591,25.2438925]
["bitfinex","SOLUSD",1694008699525,2.55287149,19.61,19.591,25.2438925]
["bitfinex","SOLUSD",1694008699829,2.55287149,19.61,19.592,45.0]
["bitfinex","SOLUSD",1694008700027,2.98659013,19.613,19.592,45.0]
["bitfinex","SOLUSD",1694008700231,2.98659013,19.613,19.593,25.2438925]
["bitfinex","SOLUSD",1694008702918,47.98659013,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008703419,2.98659013,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008704022,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008704226,2.54492899,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008704427,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008704630,2.71283719,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008705723,47.71283719,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008706326,2.71283719,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008709722,47.71283719,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008709943,2.71283719,19.613,19.591,40.87799897]
["bitfinex","SOLUSD",1694008710124,2.71283719,19.613,19.59,62.18]
["bitfinex","SOLUSD",1694008710327,2.71283719,19.613,19.591,25.2438925]
["bitfinex","SOLUSD",1694008711131,2.71283719,19.613,19.591,97.4667795]
["bitfinex","SOLUSD",1694008711337,47.71283719,19.613,19.591,97.4667795]
["bitfinex","SOLUSD",1694008711543,2.71283719,19.613,19.591,97.4667795]
["bitfinex","SOLUSD",1694008711840,2.71283719,19.613,19.592,45.0]
["bitfinex","SOLUSD",1694008712032,2.71283719,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008712227,47.71283719,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008712419,2.71283719,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008714037,2.71283719,19.613,19.6,124.36]
["bitfinex","SOLUSD",1694008714338,72.22288708,19.614,19.6,124.36]
["bitfinex","SOLUSD",1694008715027,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008715227,45.0,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008715728,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008716131,45.0,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008717030,2.64108691,19.612,19.6,62.18]
["bitfinex","SOLUSD",1694008717637,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008717827,45.0,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008718540,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008718727,47.50005682,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008718929,2.50005682,19.613,19.6,62.18]
["bitfinex","SOLUSD",1694008719130,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008720742,72.22288708,19.614,19.601,45.0]
["bitfinex","SOLUSD",1694008722533,72.22288708,19.614,19.6,87.4238925]
["bitfinex","SOLUSD",1694008724555,72.22288708,19.614,19.6,62.18]
["bitfinex","SOLUSD",1694008725343,72.22288708,19.614,19.6,124.36]
["bitfinex","SOLUSD",1694008725741,2.53414856,19.613,19.601,45.0]
["bitfinex","SOLUSD",1694008725941,72.22288708,19.614,19.601,45.0]
["bitfinex","SOLUSD",1694008726140,191.257,19.607,19.6,149.6038925]
["bitfinex","SOLUSD",1694008726335,191.257,19.607,19.601,20.0]
["bitfinex","SOLUSD",1694008726932,191.257,19.607,19.602,45.0]
["bitfinex","SOLUSD",1694008727135,191.257,19.607,19.601,20.0]
["bitfinex","SOLUSD",1694008727837,191.257,19.607,19.602,45.0]
["bitfinex","SOLUSD",1694008728241,191.257,19.607,19.603,25.2438925]
["bitfinex","SOLUSD",1694008728442,191.257,19.607,19.604,45.0]
["bitfinex","SOLUSD",1694008728751,191.257,19.607,19.604,70.2438925]
["bitfinex","SOLUSD",1694008728946,183.301,19.607,19.604,70.2438925]
["bitfinex","SOLUSD",1694008729247,191.257,19.607,19.605,44.763872]
["bitfinex","SOLUSD",1694008729451,191.257,19.607,19.606,45.0]
["bitfinex","SOLUSD",1694008729636,191.257,19.607,19.606,89.763872]
["bitfinex","SOLUSD",1694008729833,188.5538,19.607,19.606,150.18168726]
["bitfinex","SOLUSD",1694008730038,188.5538,19.607,19.606,175.42557976]
["bitfinex","SOLUSD",1694008730849,188.5538,19.607,19.606,60.41781526]
["bitfinex","SOLUSD",1694008731151,188.5538,19.607,19.6,124.36]
["bitfinex","SOLUSD",1694008731450,188.5538,19.607,19.601,20.0]
["bitfinex","SOLUSD",1694008732468,188.5538,19.607,19.601,144.36]
["bitfinex","SOLUSD",1694008732838,188.5538,19.607,19.602,45.0]
["bitfinex","SOLUSD",1694008736146,188.5538,19.607,19.602,107.18]
["bitfinex","SOLUSD",1694008737454,188.5538,19.607,19.602,132.4238925]
["bitfinex","SOLUSD",1694008741562,188.5538,19.607,19.602,25.2438925]
["bitfinex","SOLUSD",1694008742968,188.5538,19.607,19.602,40.6586884]
["bitfinex","SOLUSD",1694008743259,188.5538,19.607,19.603,45.0]
["bitfinex","SOLUSD",1694008744150,188.5538,19.607,19.602,15.4147959]
["bitfinex","SOLUSD",1694008744550,188.5538,19.607,19.602,40.6586884]
["bitfinex","SOLUSD",1694008745551,188.5538,19.607,19.603,45.0]
["bitfinex","SOLUSD",1694008747654,188.5538,19.607,19.602,40.6586884]
["bitfinex","SOLUSD",1694008749455,188.5538,19.607,19.603,25.2438925]
["bitfinex","SOLUSD",1694008749660,188.5538,19.607,19.604,45.0]
["bitfinex","SOLUSD",1694008751772,188.5538,19.607,19.605,25.2438925]
["bitfinex","SOLUSD",1694008751957,188.5538,19.607,19.606,45.0]
["bitfinex","SOLUSD",1694008753452,188.5538,19.607,19.602,15.4147959]
["bitfinex","SOLUSD",1694008753657,188.5538,19.607,19.602,40.6586884]
["bitfinex","SOLUSD",1694008754570,188.5538,19.607,19.603,25.2438925]
["bitfinex","SOLUSD",1694008754774,188.5538,19.607,19.604,45.0]
["bitfinex","SOLUSD",1694008758759,187.5538,19.607,19.604,45.0]
["bitfinex","SOLUSD",1694008763077,184.365766,19.607,19.604,45.0]
["bitfinex","SOLUSD",1694008763260,184.365766,19.607,19.605,78.45627558]
["bitfinex","SOLUSD",1694008763261,178.895766,19.607,19.605,78.45627558]
["bitfinex","SOLUSD",1694008763466,178.895766,19.607,19.606,45.0]
["bitfinex","SOLUSD",1694008763666,178.895766,19.607,19.606,90.2438925]
["bitfinex","SOLUSD",1694008763876,178.895766,19.607,19.606,137.00470894]
["bitfinex","SOLUSD",1694008765072,178.895766,19.607,19.606,177.37861309]
["bitfinex","SOLUSD",1694008767275,158.895766,19.607,19.606,177.37861309]
["bitfinex","SOLUSD",1694008767485,158.895766,19.607,19.606,189.17730309]
["bitfinex","SOLUSD",1694008768179,158.895766,19.607,19.606,144.17730309]
["bitfinex","SOLUSD",1694008769474,158.895766,19.607,19.606,97.41648665]
["bitfinex","SOLUSD",1694008769675,158.895766,19.607,19.606,142.41648665]
["bitfinex","SOLUSD",1694008770277,158.895766,19.607,19.606,97.41648665]
["bitfinex","SOLUSD",1694008770576,158.895766,19.607,19.606,45.2438925]
["bitfinex","SOLUSD",1694008772791,158.895766,19.607,19.606,90.2438925]
["bitfinex","SOLUSD",1694008775280,158.895766,19.607,19.606,45.2438925]
["bitfinex","SOLUSD",1694008775476,13.46,19.612,19.602,15.4147959]
["bitfinex","SOLUSD",1694008775891,4.65330033,19.611,19.602,15.4147959]
["bitfinex","SOLUSD",1694008776088,7.83530033,19.611,19.602,15.4147959]
["bitfinex","SOLUSD",1694008777187,40.55030033,19.611,19.593,65.6071578]
["bitfinex","SOLUSD",1694008777390,40.55030033,19.611,19.595,45.2438925]
["bitfinex","SOLUSD",1694008777587,40.55030033,19.611,19.6,37.17]
["bitfinex","SOLUSD",1694008777789,40.55030033,19.611,19.601,20.0]
["bitfinex","SOLUSD",1694008777989,35.897,19.611,19.601,45.2438925]
["bitfinex","SOLUSD",1694008778392,35.897,19.611,19.602,45.243893]
["bitfinex","SOLUSD",1694008780196,92.9123,19.614,19.602,45.243893]
["bitfinex","SOLUSD",1694008780398,3.03961159,19.613,19.602,45.243893]
["bitfinex","SOLUSD",1694008780597,5.42561159,19.613,19.602,45.243893]
["bitfinex","SOLUSD",1694008780897,2.386,19.613,19.602,45.243893]
["bitfinex","SOLUSD",1694008781100,10.095,19.613,19.601,20.0]
["bitfinex","SOLUSD",1694008781597,26.92,19.613,19.601,20.0]
["bitfinex","SOLUSD",1694008781788,26.92,19.613,19.597,20.0]
["bitfinex","SOLUSD",1694008781977,4.60145824,19.612,19.597,20.0]
["bitfinex","SOLUSD",1694008782495,2.386,19.61,19.598,25.243892]
["bitfinex","SOLUSD",1694008782699,2.386,19.61,19.599,20.0]
["bitfinex","SOLUSD",1694008782996,10.096,19.61,19.599,20.0]
["bitfinex","SOLUSD",1694008783382,10.096,19.61,19.597,20.0]
["bitfinex","SOLUSD",1694008784388,10.096,19.61,19.597,45.243893]
["bitfinex","SOLUSD",1694008784591,10.096,19.61,19.597,70.4877855]
["bitfinex","SOLUSD",1694008785190,10.096,19.61,19.6,37.17]
["bitfinex","SOLUSD",1694008785383,10.096,19.61,19.601,20.0]
["bitfinex","SOLUSD",1694008786190,10.096,19.61,19.601,45.2438925]
["bitfinex","SOLUSD",1694008786402,10.096,19.61,19.602,70.2438925]
["bitfinex","SOLUSD",1694008786603,10.096,19.61,19.602,25.2438925]
["bitfinex","SOLUSD",1694008786894,10.096,19.61,19.601,20.0]
["bitfinex","SOLUSD",1694008787500,10.096,19.61,19.598,20.0]
["bitfinex","SOLUSD",1694008787691,10.096,19.61,19.598,45.2438925]
["bitfinex","SOLUSD",1694008787896,10.096,19.61,19.598,20.0]
["bitfinex","SOLUSD",1694008788089,10.096,19.61,19.598,45.2438925]
["bitfinex","SOLUSD",1694008788403,10.096,19.61,19.599,25.2438925]
["bitfinex","SOLUSD",1694008788700,10.096,19.61,19.6,20.0]
["bitfinex","SOLUSD",1694008792485,10.096,19.61,19.6,45.2438925]
["bitfinex","SOLUSD",1694008793497,10.096,19.61,19.6,20.0]
["bitfinex","SOLUSD",1694008793799,10.096,19.61,19.598,20.0]
["bitfinex","SOLUSD",1694008798103,10.096,19.61,19.599,70.2438925]
["bitfinex","SOLUSD",1694008798304,10.096,19.61,19.6,20.0]
["bitfinex","SOLUSD",1694008798814,10.096,19.61,19.598,20.0]
["bitfinex","SOLUSD",1694008799006,10.096,19.61,19.598,45.2438925]
["bitfinex","SOLUSD",1694008800301,10.096,19.61,19.596,40.37142857]
["bitfinex","SOLUSD",1694008800512,98.4086736,19.609,19.591,15.68112243]
["bitfinex","SOLUSD",1694008800720,307.385,19.607,19.573,398.3]
["bitfinex","SOLUSD",1694008800905,37.17,19.6,19.573,398.3]
["bitfinex","SOLUSD",1694008801111,37.17,19.6,19.58,37.17]
["bitfinex","SOLUSD",1694008801112,2.388,19.593,19.58,37.17]
["bitfinex","SOLUSD",1694008801613,2.388,19.593,19.58,74.34]
["bitfinex","SOLUSD",1694008801907,2.388,19.593,19.581,20.0]
["bitfinex","SOLUSD",1694008803810,2.388,19.593,19.582,45.0]
["bitfinex","SOLUSD",1694008804310,2.388,19.593,19.583,45.2438925]
["bitfinex","SOLUSD",1694008804611,2.388,19.593,19.584,56.81195]
["bitfinex","SOLUSD",1694008804807,2.388,19.593,19.585,45.2438925]
["bitfinex","SOLUSD",1694008805114,2.388,19.593,19.586,45.0]
["bitfinex","SOLUSD",1694008805314,2.388,19.593,19.587,45.2438925]
["bitfinex","SOLUSD",1694008805513,2.388,19.593,19.588,45.0]
["bitfinex","SOLUSD",1694008805907,2.388,19.593,19.589,20.0]
["bitfinex","SOLUSD",1694008806615,2.388,19.593,19.59,20.42052]
["bitfinex","SOLUSD",1694008806811,2.388,19.593,19.591,20.0]
["bitfinex","SOLUSD",1694008807012,2.388,19.593,19.59,20.42052]
["bitfinex","SOLUSD",1694008807207,2.388,19.593,19.584,11.81195]
["bitfinex","SOLUSD",1694008807605,2.388,19.593,19.582,41.34354261]
["bitfinex","SOLUSD",1694008807805,2.388,19.593,19.582,15.2603369]
["bitfinex","SOLUSD",1694008808402,2.388,19.593,19.578,40.65372828]
["bitfinex","SOLUSD",1694008808707,10.105,19.593,19.579,20.0]
["bitfinex","SOLUSD",1694008809014,4.94461036,19.592,19.579,20.0]
["bitfinex","SOLUSD",1694008809217,4.94461036,19.592,19.572,20.0]
["bitfinex","SOLUSD",1694008809429,4.94461036,19.592,19.58,37.17]
["bitfinex","SOLUSD",1694008809709,7.33261036,19.592,19.573,25.2438925]
["bitfinex","SOLUSD",1694008809911,7.33261036,19.592,19.574,20.0]
["bitfinex","SOLUSD",1694008810318,2.389,19.586,19.573,25.2438925]
["bitfinex","SOLUSD",1694008810516,2.389,19.586,19.57,52.38297241]
["bitfinex","SOLUSD",1694008810517,4.94461036,19.585,19.57,37.17]
["bitfinex","SOLUSD",1694008810818,4.94461036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1694008811004,4.94461036,19.585,19.571,45.2438925]
["bitfinex","SOLUSD",1694008811205,2.389,19.586,19.572,25.2438925]
["bitfinex","SOLUSD",1694008811616,2.389,19.586,19.574,61.845]
["bitfinex","SOLUSD",1694008811811,2.389,19.586,19.575,45.2438925]
["bitfinex","SOLUSD",1694008812308,2.389,19.586,19.576,45.0]
["bitfinex","SOLUSD",1694008812507,2.389,19.586,19.577,45.2438925]
["bitfinex","SOLUSD",1694008813117,2.389,19.586,19.577,20.0]
["bitfinex","SOLUSD",1694008813323,2.389,19.586,19.575,20.0]
["bitfinex","SOLUSD",1694008813711,2.389,19.586,19.576,25.2438925]
["bitfinex","SOLUSD",1694008814018,2.389,19.586,19.577,20.0]
["bitfinex","SOLUSD",1694008814217,2.389,19.586,19.574,61.845]
["bitfinex","SOLUSD",1694008814417,2.389,19.586,19.572,41.27542155]
["bitfinex","SOLUSD",1694008814618,2.389,19.586,19.571,25.2438925]
["bitfinex","SOLUSD",1694008814925,4.94461036,19.585,19.571,25.2438925]
["bitfinex","SOLUSD",1694008815108,7.33361036,19.585,19.56,324.34]
["bitfinex","SOLUSD",1694008815308,2.389,19.585,19.569,20.0]
["bitfinex","SOLUSD",1694008815511,10.109,19.585,19.569,18.5]
["bitfinex","SOLUSD",1694008815712,4.94461036,19.584,19.57,20.438529]
["bitfinex","SOLUSD",1694008816116,4.94461036,19.584,19.569,18.5]
["bitfinex","SOLUSD",1694008816117,7.33361036,19.584,19.569,18.5]
["bitfinex","SOLUSD",1694008816323,7.33361036,19.584,19.56,327.41389249]
["bitfinex","SOLUSD",1694008816504,7.33361036,19.584,19.561,25.2438925]
["bitfinex","SOLUSD",1694008816816,45.0,19.583,19.561,25.2438925]
["bitfinex","SOLUSD",1694008817025,4.94461036,19.582,19.561,25.2438925]
["bitfinex","SOLUSD",1694008817319,2.39,19.579,19.561,25.2438925]
["bitfinex","SOLUSD",1694008817618,2.39,19.579,19.562,20.0]
["bitfinex","SOLUSD",1694008817810,2.39,19.579,19.562,45.2438925]
["bitfinex","SOLUSD",1694008818010,2.39,19.579,19.563,25.2438925]
["bitfinex","SOLUSD",1694008818407,2.39,19.579,19.564,20.0]
["bitfinex","SOLUSD",1694008818709,2.39,19.579,19.564,45.2438925]
["bitfinex","SOLUSD",1694008819417,2.39,19.579,19.565,25.2438925]
["bitfinex","SOLUSD",1694008819618,2.39,19.579,19.566,65.0]
["bitfinex","SOLUSD",1694008819925,2.39,19.579,19.566,20.0]
["bitfinex","SOLUSD",1694008821134,2.39,19.579,19.566,17.5]
["bitfinex","SOLUSD",1694008821934,2.39,19.579,19.562,25.2438925]
["bitfinex","SOLUSD",1694008822131,2.39,19.579,19.563,0.30659954]
["bitfinex","SOLUSD",1694008822316,2.39,19.579,19.564,25.2438925]
["bitfinex","SOLUSD",1694008822535,99.263,19.578,19.564,25.2438925]
["bitfinex","SOLUSD",1694008822736,4.94461036,19.577,19.564,25.2438925]
["bitfinex","SOLUSD",1694008822933,54.68461036,19.577,19.56,215.34951456]
["bitfinex","SOLUSD",1694008823148,45.0,19.576,19.56,200.0]
["bitfinex","SOLUSD",1694008823444,2.39,19.574,19.56,200.0]
["bitfinex","SOLUSD",1694008823946,2.39,19.574,19.56,262.17]
["bitfinex","SOLUSD",1694008824337,4.94461036,19.573,19.561,20.0]
["bitfinex","SOLUSD",1694008824743,2.39,19.574,19.561,20.0]
["bitfinex","SOLUSD",1694008825144,4.94461036,19.573,19.561,20.0]
["bitfinex","SOLUSD",1694008825341,4.94461036,19.573,19.562,45.0]
["bitfinex","SOLUSD",1694008825943,4.94461036,19.573,19.56,262.17]
["bitfinex","SOLUSD",1694008826145,10.116,19.572,19.56,262.17]
["bitfinex","SOLUSD",1694008826341,4.94461036,19.571,19.561,40.449149]
["bitfinex","SOLUSD",1694008827142,4.94461036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1694008827341,7.33561036,19.571,19.561,20.0]
["bitfinex","SOLUSD",1694008827538,2.391,19.571,19.561,20.0]
["bitfinex","SOLUSD",1694008828148,10.116,19.571,19.56,200.0]
["bitfinex","SOLUSD",1694008828348,10.116,19.571,19.561,20.0]
["bitfinex","SOLUSD",1694008828349,4.94461036,19.57,19.561,20.0]
["bitfinex","SOLUSD",1694008828845,15.06161036,19.57,19.561,20.0]
["bitfinex","SOLUSD",1694008831046,15.06161036,19.57,19.56,200.0]
["bitfinex","SOLUSD",1694008831644,45.0,19.569,19.56,200.0]
["bitfinex","SOLUSD",1694008831843,15.06261036,19.568,19.56,200.0]
["bitfinex","SOLUSD",1694008832349,45.0,19.567,19.56,200.0]
["bitfinex","SOLUSD",1694008832649,10.12,19.565,19.56,200.0]
["bitfinex","SOLUSD",1694008832854,49.94461036,19.564,19.56,200.0]
["bitfinex","SOLUSD",1694008833055,10.12,19.563,19.56,200.0]
["bitfinex","SOLUSD",1694008833239,45.0,19.562,19.56,200.0]
["bitfinex","SOLUSD",1694008833436,26.991,19.561,19.56,200.0]
["bitfinex","SOLUSD",1694008833636,71.991,19.561,19.56,200.0]
["bitfinex","SOLUSD",1694008833946,71.991,19.561,19.56,34.79671018]
["bitfinex","SOLUSD",1694008834149,31.93561036,19.561,19.56,34.79671018]
["bitfinex","SOLUSD",1694008835744,26.991,19.561,19.56,34.79671018]
["bitfinex","SOLUSD",1694008839447,30.515,19.565,19.56,54.79671018]
["bitfinex","SOLUSD",1694008839651,30.515,19.565,19.56,34.79671018]
["bitfinex","SOLUSD",1694008839854,30.515,19.565,19.56,65.31171018]
["bitfinex","SOLUSD",1694008840047,30.515,19.565,19.56,34.79671018]
["bitfinex","SOLUSD",1694008840258,26.991,19.561,19.56,34.79671018]
["bitfinex","SOLUSD",1694008843268,24.4208,19.561,19.56,34.79671018]
["bitfinex","SOLUSD",1694008843446,24.4208,19.561,19.56,54.79671018]
["bitfinex","SOLUSD",1694008844155,26.8128,19.561,19.56,54.79671018]
["bitfinex","SOLUSD",1694008844458,30.515,19.565,19.56,54.79671018]
["bitfinex","SOLUSD",1694008844762,30.515,19.565,19.56,150.22441018]
["bitfinex","SOLUSD",1694008845159,26.991,19.561,19.56,54.79671018]
["bitfinex","SOLUSD",1694008846862,30.515,19.565,19.56,99.79671018]
["bitfinex","SOLUSD",1694008847058,30.515,19.565,19.56,54.79671018]
["bitfinex","SOLUSD",1694008847260,26.991,19.561,19.56,54.79671018]
["bitfinex","SOLUSD",1694008849666,26.991,19.561,19.56,99.79671018]
["bitfinex","SOLUSD",1694008849864,4.94461036,19.575,19.56,99.79671018]
["bitfinex","SOLUSD",1694008850077,4.94461036,19.575,19.56,54.79671018]
["bitfinex","SOLUSD",1694008850254,78.76049744,19.575,19.56,54.79671018]
["bitfinex","SOLUSD",1694008850759,104.24149744,19.575,19.56,54.79671018]
["bitfinex","SOLUSD",1694008853976,104.24149744,19.575,19.56,34.79671018]
["bitfinex","SOLUSD",1694008860467,45.0,19.574,19.56,34.79671018]
["bitfinex","SOLUSD",1694008860666,100.492,19.57,19.56,34.79671018]
["bitfinex","SOLUSD",1694008860866,4.94461036,19.569,19.56,34.79671018]
["bitfinex","SOLUSD",1694008861072,17.988,19.567,19.56,34.79671018]
["bitfinex","SOLUSD",1694008861266,4.94461036,19.566,19.56,34.79671018]
["bitfinex","SOLUSD",1694008861474,1.594,19.565,19.56,34.79671018]
["bitfinex","SOLUSD",1694008861669,6.746,19.565,19.56,34.79671018]
["bitfinex","SOLUSD",1694008861967,4.94461036,19.564,19.56,34.79671018]
["bitfinex","SOLUSD",1694008862161,6.746,19.564,19.56,34.79671018]
["bitfinex","SOLUSD",1694008864277,45.0,19.563,19.56,34.79671018]
["bitfinex","SOLUSD",1694008864463,6.746,19.562,19.56,34.79671018]
["bitfinex","SOLUSD",1694008869879,6.746,19.562,19.55,62.17]
["bitfinex","SOLUSD",1694008870069,0.30659955,19.561,19.55,31.59]
["bitfinex","SOLUSD",1694008870265,7.05459955,19.561,19.545,40.15140664]
["bitfinex","SOLUSD",1694008870473,7.05459955,19.561,19.545,25.2438925]
["bitfinex","SOLUSD",1694008870676,49.94461036,19.56,19.545,25.2438925]
["bitfinex","SOLUSD",1694008870868,1.595,19.557,19.545,25.2438925]
["bitfinex","SOLUSD",1694008871066,0.30659955,19.556,19.543,15.39897697]
["bitfinex","SOLUSD",1694008871261,18.30459955,19.556,19.543,15.39897697]
["bitfinex","SOLUSD",1694008871480,45.0,19.555,19.543,15.39897697]
["bitfinex","SOLUSD",1694008871684,1.595,19.552,19.543,15.39897697]
["bitfinex","SOLUSD",1694008871885,0.30659955,19.551,19.543,15.39897697]
["bitfinex","SOLUSD",1694008872173,6.752,19.55,19.543,15.39897697]
["bitfinex","SOLUSD",1694008872480,0.30659955,19.549,19.543,15.39897697]
["bitfinex","SOLUSD",1694008873275,1.90159955,19.549,19.543,15.39897697]
["bitfinex","SOLUSD",1694008874363,1.90159955,19.549,19.543,35.87015897]
["bitfinex","SOLUSD",1694008874882,1.90159955,19.549,19.543,15.39897697]
["bitfinex","SOLUSD",1694008875663,46.90159955,19.549,19.543,15.39897697]
["bitfinex","SOLUSD",1694008875872,7.05759955,19.549,19.543,15.39897697]
["bitfinex","SOLUSD",1694008881788,7.05759955,19.549,19.53,103.4023439]
["bitfinex","SOLUSD",1694008881789,45.0,19.548,19.53,103.4023439]
["bitfinex","SOLUSD",1694008881993,1.596,19.544,19.53,103.4023439]
["bitfinex","SOLUSD",1694008882287,0.30659955,19.543,19.53,103.4023439]
["bitfinex","SOLUSD",1694008883181,1.90259955,19.543,19.53,103.4023439]
["bitfinex","SOLUSD",1694008883383,1.90259955,19.543,19.53,102.9023439]
["bitfinex","SOLUSD",1694008883587,1.90259955,19.543,19.53,128.6462364]
["bitfinex","SOLUSD",1694008884083,1.90259955,19.543,19.531,20.480227]
["bitfinex","SOLUSD",1694008884289,1.90259955,19.543,19.53,103.4023439]
["bitfinex","SOLUSD",1694008884583,1.90259955,19.543,19.53,118.89543145]
["bitfinex","SOLUSD",1694008884784,11.255,19.546,19.531,20.0]
["bitfinex","SOLUSD",1694008884987,11.255,19.546,19.531,45.2438925]
["bitfinex","SOLUSD",1694008885188,1.596,19.543,19.531,45.2438925]
["bitfinex","SOLUSD",1694008886094,1.596,19.543,19.532,65.474212]
["bitfinex","SOLUSD",1694008886324,1.596,19.543,19.533,25.2438925]
["bitfinex","SOLUSD",1694008886480,1.596,19.543,19.534,45.0]
["bitfinex","SOLUSD",1694008886893,1.596,19.543,19.535,45.2438925]
["bitfinex","SOLUSD",1694008887293,1.596,19.543,19.536,45.0]
["bitfinex","SOLUSD",1694008887502,1.596,19.543,19.537,20.0]
["bitfinex","SOLUSD",1694008888494,1.596,19.543,19.536,20.0]
["bitfinex","SOLUSD",1694008889298,1.596,19.543,19.537,20.473429]
["bitfinex","SOLUSD",1694008889499,1.596,19.543,19.538,20.0]
["bitfinex","SOLUSD",1694008893299,1.596,19.543,19.537,20.473429]
["bitfinex","SOLUSD",1694008893598,1.596,19.543,19.538,20.0]
["bitfinex","SOLUSD",1694008893794,1.596,19.543,19.531,45.2438925]
["bitfinex","SOLUSD",1694008894195,1.596,19.543,19.538,20.475782]
["bitfinex","SOLUSD",1694008894397,1.596,19.543,19.539,20.0]
["bitfinex","SOLUSD",1694008896510,5.157,19.544,19.539,20.0]
["bitfinex","SOLUSD",1694008896707,5.157,19.544,19.54,45.0]
["bitfinex","SOLUSD",1694008897103,1.596,19.543,19.54,45.0]
["bitfinex","SOLUSD",1694008897410,11.255,19.546,19.539,45.0]
["bitfinex","SOLUSD",1694008897605,11.255,19.546,19.541,25.2438925]
["bitfinex","SOLUSD",1694008897805,1.596,19.543,19.542,45.0]
["bitfinex","SOLUSD",1694008898511,1.596,19.543,19.541,25.2438925]
["bitfinex","SOLUSD",1694008898698,1.596,19.543,19.542,45.0]
["bitfinex","SOLUSD",1694008898898,1.596,19.543,19.542,70.2438925]
["bitfinex","SOLUSD",1694008900900,1e-08,19.546,19.542,70.2438925]
["bitfinex","SOLUSD",1694008901110,1e-08,19.546,19.543,25.2438925]
["bitfinex","SOLUSD",1694008901293,5.157,19.544,19.543,25.2438925]
["bitfinex","SOLUSD",1694008901699,5.157,19.544,19.543,70.2438925]
["bitfinex","SOLUSD",1694008902095,5.157,19.544,19.543,90.7105375]
["bitfinex","SOLUSD",1694008904308,5.157,19.544,19.543,110.7105375]
["bitfinex","SOLUSD",1694008904495,1.595,19.557,19.543,193.36817813]
["bitfinex","SOLUSD",1694008904698,1.595,19.557,19.55,62.17]
["bitfinex","SOLUSD",1694008906318,1.595,19.557,19.55,135.428008]
["bitfinex","SOLUSD",1694008908100,5.153,19.56,19.55,135.428008]
["bitfinex","SOLUSD",1694008908306,1.595,19.557,19.55,135.428008]
["bitfinex","SOLUSD",1694008908911,1.595,19.557,19.551,66.09541422]
["bitfinex","SOLUSD",1694008909111,1.595,19.557,19.552,45.0]
["bitfinex","SOLUSD",1694008909308,1.595,19.557,19.552,70.2438925]
["bitfinex","SOLUSD",1694008909514,98.99927532,19.574,19.552,111.09541422]
["bitfinex","SOLUSD",1694008909708,0.797,19.569,19.552,111.09541422]
["bitfinex","SOLUSD",1694008910105,0.797,19.569,19.553,25.2438925]
["bitfinex","SOLUSD",1694008910305,0.797,19.569,19.554,45.0]
["bitfinex","SOLUSD",1694008911004,0.797,19.569,19.554,111.09541422]
["bitfinex","SOLUSD",1694008911405,0.797,19.569,19.555,40.85152172]
["bitfinex","SOLUSD",1694008911607,0.797,19.569,19.556,45.0]
["bitfinex","SOLUSD",1694008912607,8.993,19.569,19.555,40.85152172]
["bitfinex","SOLUSD",1694008913110,8.993,19.569,19.55,165.2299283]
["bitfinex","SOLUSD",1694008913308,8.993,19.569,19.555,20.456439]
["bitfinex","SOLUSD",1694008918019,8.993,19.569,19.55,143.07629658]
["bitfinex","SOLUSD",1694008918723,45.0,19.568,19.55,143.07629658]
["bitfinex","SOLUSD",1694008918918,3.373,19.563,19.55,15.6460358]
["bitfinex","SOLUSD",1694008919125,3.373,19.563,19.55,77.8160358]
["bitfinex","SOLUSD",1694008919328,3.373,19.563,19.551,45.7026085]
["bitfinex","SOLUSD",1694008920025,3.373,19.563,19.551,86.55413022]
["bitfinex","SOLUSD",1694008920328,3.373,19.563,19.552,82.64902486]
["bitfinex","SOLUSD",1694008920525,3.373,19.563,19.553,70.2438925]
["bitfinex","SOLUSD",1694008920713,3.373,19.563,19.554,40.85152172]
["bitfinex","SOLUSD",1694008920914,3.373,19.563,19.555,70.2438925]
["bitfinex","SOLUSD",1694008921617,3.373,19.563,19.555,25.2438925]
["bitfinex","SOLUSD",1694008921813,3.373,19.563,19.554,40.85152172]
["bitfinex","SOLUSD",1694008922321,3.373,19.563,19.554,66.09541422]
["bitfinex","SOLUSD",1694008924717,3.373,19.563,19.552,41.79750314]
["bitfinex","SOLUSD",1694008925111,3.373,19.563,19.552,67.04139564]
["bitfinex","SOLUSD",1694008925809,3.373,19.563,19.552,25.2438925]
["bitfinex","SOLUSD",1694008926022,48.373,19.563,19.55,62.17]
["bitfinex","SOLUSD",1694008926214,48.373,19.563,19.548,40.85152172]
["bitfinex","SOLUSD",1694008926411,48.373,19.563,19.549,20.0]
["bitfinex","SOLUSD",1694008926829,98.7377,19.562,19.549,20.0]
["bitfinex","SOLUSD",1694008927023,0.797,19.56,19.549,20.0]
["bitfinex","SOLUSD",1694008927219,0.797,19.56,19.549,61.797503]
["bitfinex","SOLUSD",1694008927412,0.797,19.56,19.549,87.0413955]
["bitfinex","SOLUSD",1694008928119,3.373,19.56,19.549,87.0413955]
["bitfinex","SOLUSD",1694008928314,13.546,19.56,19.549,41.797503]
["bitfinex","SOLUSD",1694008928622,98.7377,19.562,19.541,40.85152172]
["bitfinex","SOLUSD",1694008928623,24.11761036,19.558,19.541,40.85152172]
["bitfinex","SOLUSD",1694008929140,45.0,19.557,19.54,62.17]
["bitfinex","SOLUSD",1694008929328,0.797,19.552,19.541,25.2438925]
["bitfinex","SOLUSD",1694008929623,0.797,19.552,19.541,87.4138925]
["bitfinex","SOLUSD",1694008929932,0.797,19.552,19.541,87.76344327]
["bitfinex","SOLUSD",1694008930230,0.797,19.552,19.542,25.59344327]
["bitfinex","SOLUSD",1694008933424,0.797,19.552,19.53,124.34]
["bitfinex","SOLUSD",1694008933624,0.797,19.552,19.537,45.59344327]
["bitfinex","SOLUSD",1694008933933,0.797,19.552,19.54,62.17]
["bitfinex","SOLUSD",1694008934137,0.797,19.552,19.54,87.76344327]
["bitfinex","SOLUSD",1694008934331,0.797,19.552,19.541,25.59344327]
["bitfinex","SOLUSD",1694008934531,3.374,19.552,19.541,25.59344327]
["bitfinex","SOLUSD",1694008934738,3.374,19.552,19.537,61.79750314]
["bitfinex","SOLUSD",1694008934739,48.374,19.552,19.537,20.0]
["bitfinex","SOLUSD",1694008935037,4.94461036,19.551,19.54,25.59344327]
["bitfinex","SOLUSD",1694008935238,0.798,19.549,19.54,23.09344327]
["bitfinex","SOLUSD",1694008936236,3.376,19.549,19.54,23.09344327]
["bitfinex","SOLUSD",1694008937035,3.376,19.549,19.532,56.53787101]
["bitfinex","SOLUSD",1694008937242,4.94461036,19.548,19.532,15.62487205]
["bitfinex","SOLUSD",1694008937537,8.32061036,19.548,19.533,25.59344327]
["bitfinex","SOLUSD",1694008937836,4.94461036,19.547,19.533,25.59344327]
["bitfinex","SOLUSD",1694008938024,0.798,19.546,19.533,25.59344327]
["bitfinex","SOLUSD",1694008938527,0.798,19.546,19.533,73.96944327]
["bitfinex","SOLUSD",1694008938930,3.376,19.546,19.533,73.96944327]
["bitfinex","SOLUSD",1694008939830,4.94461036,19.545,19.533,73.96944327]
["bitfinex","SOLUSD",1694008940030,0.798,19.544,19.533,25.59344327]
["bitfinex","SOLUSD",1694008941446,0.798,19.544,19.531,28.01411554]
["bitfinex","SOLUSD",1694008941844,5.74261036,19.544,19.532,25.59344327]
["bitfinex","SOLUSD",1694008942132,8.32061036,19.544,19.52,150.85780466]
["bitfinex","SOLUSD",1694008942341,4.94461036,19.542,19.527,28.01411554]
["bitfinex","SOLUSD",1694008942642,3.377,19.541,19.53,62.17]
["bitfinex","SOLUSD",1694008942853,3.377,19.541,19.531,25.59344327]
["bitfinex","SOLUSD",1694008945241,3.377,19.541,19.531,53.60755881]
["bitfinex","SOLUSD",1694008946839,3.377,19.541,19.531,28.01411554]
["bitfinex","SOLUSD",1694008947041,48.377,19.541,19.528,47.578]
["bitfinex","SOLUSD",1694008947248,48.377,19.541,19.531,25.59344327]
["bitfinex","SOLUSD",1694008947452,3.377,19.541,19.531,25.59344327]
["bitfinex","SOLUSD",1694008947954,48.377,19.541,19.531,25.59344327]
["bitfinex","SOLUSD",1694008948455,4.94461036,19.54,19.531,25.59344327]
["bitfinex","SOLUSD",1694008948658,0.798,19.538,19.531,25.59344327]
["bitfinex","SOLUSD",1694008948945,0.798,19.538,19.528,47.578]
["bitfinex","SOLUSD",1694008948946,250.0,19.536,19.528,47.578]
["bitfinex","SOLUSD",1694008949145,9.009,19.534,19.528,47.578]
["bitfinex","SOLUSD",1694008949736,3.378,19.532,19.528,47.578]
["bitfinex","SOLUSD",1694008950035,3.378,19.532,19.51,37.46]
["bitfinex","SOLUSD",1694008950238,37.46,19.53,19.508,15.56740133]
["bitfinex","SOLUSD",1694008950443,4.94461036,19.531,19.5,187.3]
["bitfinex","SOLUSD",1694008950444,8.32461036,19.528,19.509,20.0]
["bitfinex","SOLUSD",1694008950638,3.38,19.528,19.509,20.0]
["bitfinex","SOLUSD",1694008950841,0.799,19.526,19.509,20.0]
["bitfinex","SOLUSD",1694008951050,0.799,19.526,19.501,25.59344327]
["bitfinex","SOLUSD",1694008951237,0.799,19.526,19.488,130.3326967]
["bitfinex","SOLUSD",1694008951238,250.799,19.526,19.498,15.18452075]
["bitfinex","SOLUSD",1694008951434,250.799,19.526,19.5,74.92]
["bitfinex","SOLUSD",1694008951435,9.014,19.524,19.5,74.92]
["bitfinex","SOLUSD",1694008951655,9.014,19.524,19.51,37.46]
["bitfinex","SOLUSD",1694008951847,0.799,19.52,19.502,47.581]
["bitfinex","SOLUSD",1694008952454,0.799,19.52,19.501,29.07218327]
["bitfinex","SOLUSD",1694008952753,0.799,19.52,19.502,45.59344327]
["bitfinex","SOLUSD",1694008952953,0.799,19.52,19.503,54.66562654]
["bitfinex","SOLUSD",1694008953155,0.799,19.52,19.504,20.0]
["bitfinex","SOLUSD",1694008953451,0.799,19.52,19.505,25.59344327]
["bitfinex","SOLUSD",1694008953640,0.799,19.52,19.504,20.0]
["bitfinex","SOLUSD",1694008953839,2.581,19.521,19.51,125.14]
["bitfinex","SOLUSD",1694008954039,0.799,19.52,19.511,76.61562654]
["bitfinex","SOLUSD",1694008954249,0.799,19.52,19.511,116.60628022]
["bitfinex","SOLUSD",1694008954842,0.799,19.52,19.511,96.60628022]
["bitfinex","SOLUSD",1694008955251,0.799,19.52,19.504,31.02218327]
["bitfinex","SOLUSD",1694008955647,0.799,19.52,19.505,25.59344327]
["bitfinex","SOLUSD",1694008956435,0.799,19.52,19.506,20.0]
["bitfinex","SOLUSD",1694008957039,0.799,19.52,19.504,31.02218327]
["bitfinex","SOLUSD",1694008957040,0.799,19.52,19.5,143.90755671]
["bitfinex","SOLUSD",1694008957243,0.799,19.52,19.5,41.34690303]
["bitfinex","SOLUSD",1694008957449,0.799,19.52,19.5,25.59344327]
["bitfinex","SOLUSD",1694008958161,63.369,19.52,19.5,25.59344327]
["bitfinex","SOLUSD",1694008958458,63.369,19.52,19.492,40.2954387]
["bitfinex","SOLUSD",1694008958459,45.0,19.519,19.49,62.57]
["bitfinex","SOLUSD",1694008958642,64.212,19.519,19.491,20.0]
["bitfinex","SOLUSD",1694008958844,64.212,19.519,19.493,62.57]
["bitfinex","SOLUSD",1694008959040,250.0,19.506,19.486,40.2954387]
["bitfinex","SOLUSD",1694008959345,250.0,19.506,19.47,125.14]
["bitfinex","SOLUSD",1694008959346,128.524,19.5,19.47,15.24153845]
["bitfinex","SOLUSD",1694008959549,3.386,19.488,19.468,9.965]
["bitfinex","SOLUSD",1694008959749,3.386,19.488,19.468,7.465]
["bitfinex","SOLUSD",1694008960142,3.386,19.488,19.47,62.57]
["bitfinex","SOLUSD",1694008960448,3.386,19.488,19.471,25.59344327]
["bitfinex","SOLUSD",1694008960956,3.386,19.488,19.472,20.0]
["bitfinex","SOLUSD",1694008961245,3.386,19.488,19.472,45.59344327]
["bitfinex","SOLUSD",1694008961451,5.643,19.491,19.473,25.59344327]
["bitfinex","SOLUSD",1694008961641,5.643,19.491,19.48,125.14]
["bitfinex","SOLUSD",1694008961842,10.208,19.494,19.481,45.59344327]
["bitfinex","SOLUSD",1694008963264,3.386,19.488,19.481,45.59344327]
["bitfinex","SOLUSD",1694008964052,3.386,19.488,19.481,25.59344327]
["bitfinex","SOLUSD",1694008964257,5.643,19.491,19.482,65.0]
["bitfinex","SOLUSD",1694008964454,5.643,19.491,19.483,25.59344327]
["bitfinex","SOLUSD",1694008964759,5.643,19.491,19.484,45.0]
["bitfinex","SOLUSD",1694008965053,5.643,19.491,19.484,20.0]
["bitfinex","SOLUSD",1694008965259,3.386,19.488,19.484,20.0]
["bitfinex","SOLUSD",1694008965451,3.386,19.488,19.482,40.522839]
["bitfinex","SOLUSD",1694008965849,3.386,19.488,19.482,66.11628227]
["bitfinex","SOLUSD",1694008966749,3.386,19.488,19.483,45.0]
["bitfinex","SOLUSD",1694008966953,3.386,19.488,19.484,20.0]
["bitfinex","SOLUSD",1694008967151,3.386,19.488,19.482,20.522839]
["bitfinex","SOLUSD",1694008967353,3.386,19.488,19.473,77.64511937]
["bitfinex","SOLUSD",1694008967561,3.386,19.488,19.474,20.0]
["bitfinex","SOLUSD",1694008968966,3.386,19.488,19.475,20.539135]
["bitfinex","SOLUSD",1694008969350,3.386,19.488,19.475,46.13257827]
["bitfinex","SOLUSD",1694008970274,3.386,19.488,19.476,25.59344327]
["bitfinex","SOLUSD",1694008970567,3.386,19.488,19.46,31.36]
["bitfinex","SOLUSD",1694008970568,9.03,19.488,19.46,31.36]
["bitfinex","SOLUSD",1694008970754,45.0,19.487,19.469,20.0]
["bitfinex","SOLUSD",1694008970949,0.8,19.484,19.469,20.0]
["bitfinex","SOLUSD",1694008971455,0.8,19.484,19.469,45.59344327]
["bitfinex","SOLUSD",1694008971656,0.8,19.484,19.47,56.95344327]
["bitfinex","SOLUSD",1694008971858,0.8,19.484,19.471,20.0]
["bitfinex","SOLUSD",1694008972057,0.8,19.484,19.472,25.59344327]
["bitfinex","SOLUSD",1694008972261,0.8,19.484,19.473,20.0]
["bitfinex","SOLUSD",1694008972467,0.8,19.484,19.474,25.59344327]
["bitfinex","SOLUSD",1694008972765,0.8,19.484,19.473,20.0]
["bitfinex","SOLUSD",1694008972957,0.8,19.484,19.475,20.0]
["bitfinex","SOLUSD",1694008973147,0.8,19.484,19.474,25.59344327]
["bitfinex","SOLUSD",1694008973347,5.644,19.488,19.476,25.59344327]
["bitfinex","SOLUSD",1694008973548,5.644,19.488,19.48,31.36]
["bitfinex","SOLUSD",1694008973743,0.8,19.484,19.48,56.95344327]
["bitfinex","SOLUSD",1694008973967,2.49999999,19.498,19.481,45.59344327]
["bitfinex","SOLUSD",1694008974158,2.49999999,19.498,19.482,45.0]
["bitfinex","SOLUSD",1694008974359,2.49999999,19.498,19.483,45.59344327]
["bitfinex","SOLUSD",1694008974559,2.586,19.485,19.484,45.0]
["bitfinex","SOLUSD",1694008974772,2.586,19.485,19.484,90.59344327]
["bitfinex","SOLUSD",1694008974962,2.49999999,19.498,19.485,25.59344327]
["bitfinex","SOLUSD",1694008975160,72.22288708,19.499,19.486,65.0]
["bitfinex","SOLUSD",1694008975459,72.22288708,19.499,19.47,57.33608923]
["bitfinex","SOLUSD",1694008975460,9.033,19.48,19.468,7.465]
["bitfinex","SOLUSD",1694008975651,250.0,19.476,19.468,7.465]
["bitfinex","SOLUSD",1694008975848,9.037,19.474,19.44,31.36]
["bitfinex","SOLUSD",1694008976052,4.94461036,19.473,19.441,32.88381205]
["bitfinex","SOLUSD",1694008976252,0.801,19.472,19.45,31.36]
["bitfinex","SOLUSD",1694008976458,0.801,19.472,19.451,72.54927082]
["bitfinex","SOLUSD",1694008977671,5.74561036,19.472,19.451,72.54927082]
["bitfinex","SOLUSD",1694008977864,5.74561036,19.472,19.452,20.562266]
["bitfinex","SOLUSD",1694008978059,5.74561036,19.472,19.453,43.18535904]
["bitfinex","SOLUSD",1694008978367,5.74561036,19.472,19.454,36.61047871]
["bitfinex","SOLUSD",1694008978576,5.74561036,19.472,19.455,46.72424793]
["bitfinex","SOLUSD",1694008978758,0.801,19.472,19.455,46.72424793]
["bitfinex","SOLUSD",1694008978963,5.74561036,19.472,19.455,46.72424793]
["bitfinex","SOLUSD",1694008979551,4.94461036,19.472,19.455,83.33472664]
["bitfinex","SOLUSD",1694008979860,4.94461036,19.475,19.456,36.61047871]
["bitfinex","SOLUSD",1694008980054,24.94461036,19.475,19.456,42.25622632]
["bitfinex","SOLUSD",1694008980357,24.94461036,19.475,19.451,42.25622632]
["bitfinex","SOLUSD",1694008980756,4.94461036,19.475,19.451,42.25622632]
["bitfinex","SOLUSD",1694008980957,4.94461036,19.477,19.451,40.87102632]
["bitfinex","SOLUSD",1694008981155,4.94461036,19.475,19.451,40.87102632]
["bitfinex","SOLUSD",1694008981557,254.94461036,19.477,19.452,44.28996748]
["bitfinex","SOLUSD",1694008981757,254.94461036,19.477,19.453,44.32285076]
["bitfinex","SOLUSD",1694008982058,20.0,19.476,19.453,44.32285076]
["bitfinex","SOLUSD",1694008982267,4.94461036,19.475,19.453,44.32285076]
["bitfinex","SOLUSD",1694008982654,24.94461036,19.476,19.453,88.61281876]
["bitfinex","SOLUSD",1694008983064,24.94461036,19.476,19.453,121.01068624]
["bitfinex","SOLUSD",1694008983248,4.94461036,19.476,19.453,121.01068624]
["bitfinex","SOLUSD",1694008983780,4.94461036,19.476,19.454,77.39786748]
["bitfinex","SOLUSD",1694008983956,4.94461036,19.476,19.455,44.32285076]
["bitfinex","SOLUSD",1694008986556,4.94461036,19.476,19.455,76.72071824]
["bitfinex","SOLUSD",1694008986869,4.94461036,19.476,19.456,33.69786748]
["bitfinex","SOLUSD",1694008987066,4.94461036,19.476,19.457,45.25276243]
["bitfinex","SOLUSD",1694008987766,254.94461036,19.477,19.457,45.25276243]
["bitfinex","SOLUSD",1694008987968,4.94461036,19.475,19.457,45.25276243]
["bitfinex","SOLUSD",1694008988755,4.94461036,19.477,19.458,45.0]
["bitfinex","SOLUSD",1694008988957,4.94461036,19.477,19.459,45.25276243]
["bitfinex","SOLUSD",1694008989380,254.94461036,19.477,19.451,78.95062991]
["bitfinex","SOLUSD",1694008989670,4.94461036,19.477,19.452,57.14486243]
["bitfinex","SOLUSD",1694008989871,24.94461036,19.478,19.452,90.84272991]
["bitfinex","SOLUSD",1694008990072,250.0,19.477,19.452,45.58996748]
["bitfinex","SOLUSD",1694008990255,24.94461036,19.476,19.453,42.43609576]
["bitfinex","SOLUSD",1694008990563,4.94461036,19.478,19.453,42.43609576]
["bitfinex","SOLUSD",1694008990769,250.0,19.477,19.453,42.43609576]
["bitfinex","SOLUSD",1694008990965,4.94461036,19.476,19.453,42.43609576]
["bitfinex","SOLUSD",1694008991366,4.94461036,19.476,19.454,33.69786748]
["bitfinex","SOLUSD",1694008991569,4.94461036,19.477,19.455,87.43609576]
["bitfinex","SOLUSD",1694008992365,4.94461036,19.477,19.455,45.0]
["bitfinex","SOLUSD",1694008992562,4.94461036,19.477,19.455,87.37417864]
["bitfinex","SOLUSD",1694008992962,4.94461036,19.477,19.456,42.37417864]
["bitfinex","SOLUSD",1694008993269,4.94461036,19.477,19.457,45.0]
["bitfinex","SOLUSD",1694008994066,72.22288708,19.479,19.46,125.84]
["bitfinex","SOLUSD",1694008994267,72.22288708,19.479,19.461,112.96762191]
["bitfinex","SOLUSD",1694008994467,72.22288708,19.479,19.462,11.88599]
["bitfinex","SOLUSD",1694008994669,72.22288708,19.479,19.47,62.92]
["bitfinex","SOLUSD",1694008994863,72.22288708,19.479,19.471,45.0]
["bitfinex","SOLUSD",1694008995075,72.22288708,19.479,19.471,87.37417864]
["bitfinex","SOLUSD",1694008995559,72.22288708,19.479,19.471,45.0]
["bitfinex","SOLUSD",1694008995962,72.22288708,19.479,19.471,87.37417864]
["bitfinex","SOLUSD",1694008996271,72.22288708,19.479,19.471,45.0]
["bitfinex","SOLUSD",1694008996572,72.22288708,19.479,19.462,11.88599]
["bitfinex","SOLUSD",1694008996771,72.22288708,19.479,19.462,53.62172263]
["bitfinex","SOLUSD",1694008996977,72.22288708,19.479,19.46,78.70200513]
["bitfinex","SOLUSD",1694008997276,72.22288708,19.479,19.46,208.41153815]
["bitfinex","SOLUSD",1694008997770,72.22288708,19.479,19.461,25.59344327]
["bitfinex","SOLUSD",1694008998067,72.22288708,19.479,19.47,31.42]
["bitfinex","SOLUSD",1694008998374,72.22288708,19.479,19.471,86.19608975]
["bitfinex","SOLUSD",1694008998964,3.25627813,19.496,19.471,86.19608975]
["bitfinex","SOLUSD",1694008999170,3.25627813,19.496,19.472,41.19608975]
["bitfinex","SOLUSD",1694008999464,15.26683804,19.497,19.473,45.0]
["bitfinex","SOLUSD",1694008999465,41.58702686,19.495,19.473,45.0]
["bitfinex","SOLUSD",1694008999665,8.004,19.489,19.474,41.19608975]
["bitfinex","SOLUSD",1694008999866,41.58702686,19.488,19.475,45.0]
["bitfinex","SOLUSD",1694009000057,49.59202686,19.488,19.476,41.19608975]
["bitfinex","SOLUSD",1694009000257,41.58702686,19.487,19.477,45.0]
["bitfinex","SOLUSD",1694009000470,49.59202686,19.487,19.477,86.19608975]
["bitfinex","SOLUSD",1694009000676,41.58702686,19.486,19.477,86.19608975]
["bitfinex","SOLUSD",1694009000883,41.58702686,19.486,19.477,45.0]
["bitfinex","SOLUSD",1694009001063,41.58702686,19.486,19.478,61.19608975]
["bitfinex","SOLUSD",1694009001260,41.58702686,19.486,19.479,45.0]
["bitfinex","SOLUSD",1694009001468,41.58702686,19.486,19.48,20.0]
["bitfinex","SOLUSD",1694009001771,41.58702686,19.486,19.481,86.19608975]
["bitfinex","SOLUSD",1694009001971,41.58702686,19.486,19.481,41.19608975]
["bitfinex","SOLUSD",1694009002872,41.58702686,19.486,19.477,40.14381098]
["bitfinex","SOLUSD",1694009003172,41.58702686,19.486,19.48,41.19609]
["bitfinex","SOLUSD",1694009003365,41.58702686,19.486,19.481,45.0]
["bitfinex","SOLUSD",1694009004662,41.58702686,19.486,19.481,86.19608975]
["bitfinex","SOLUSD",1694009004868,41.58702686,19.486,19.482,41.19608975]
["bitfinex","SOLUSD",1694009005078,41.58702686,19.486,19.483,45.0]
["bitfinex","SOLUSD",1694009005260,41.58702686,19.486,19.484,41.19608975]
["bitfinex","SOLUSD",1694009005582,41.58702686,19.486,19.485,45.0]
["bitfinex","SOLUSD",1694009005875,25.86,19.489,19.485,86.19608975]
["bitfinex","SOLUSD",1694009006082,8.005,19.487,19.486,61.19608975]
["bitfinex","SOLUSD",1694009006376,8.005,19.487,19.486,131.78953302]
["bitfinex","SOLUSD",1694009006678,8.005,19.487,19.486,139.89395723]
["bitfinex","SOLUSD",1694009006881,8.005,19.487,19.486,165.4874005]
["bitfinex","SOLUSD",1694009007876,8.005,19.487,19.486,131.78953302]
["bitfinex","SOLUSD",1694009008267,25.86,19.489,19.487,25.59344327]
["bitfinex","SOLUSD",1694009008468,25.86,19.489,19.488,63.80338419]
["bitfinex","SOLUSD",1694009008670,25.86,19.489,19.488,89.39682746]
["bitfinex","SOLUSD",1694009009076,25.86,19.489,19.488,101.26696746]
["bitfinex","SOLUSD",1694009009278,25.86,19.489,19.488,55.67352419]
["bitfinex","SOLUSD",1694009009483,25.86,19.489,19.488,63.80338419]
["bitfinex","SOLUSD",1694009011685,25.86,19.489,19.488,108.80338419]
["bitfinex","SOLUSD",1694009012885,25.86,19.489,19.488,108.80338419]
["bitfinex","SOLUSD",1694009013180,25.86,19.489,19.488,134.39682746]
["bitfinex","SOLUSD",1694009013973,25.86,19.489,19.488,89.39682746]
["bitfinex","SOLUSD",1694009014287,25.86,19.489,19.485,98.29851975]
["bitfinex","SOLUSD",1694009014473,25.86,19.489,19.488,20.0]
["bitfinex","SOLUSD",1694009014873,25.86,19.489,19.488,60.52767308]
["bitfinex","SOLUSD",1694009015070,25.86,19.489,19.488,86.12111635]
["bitfinex","SOLUSD",1694009015281,25.86,19.489,19.488,45.59344327]
["bitfinex","SOLUSD",1694009015585,25.86,19.489,19.48,31.42]
["bitfinex","SOLUSD",1694009015892,25.86,19.489,19.464,250.0]
["bitfinex","SOLUSD",1694009015893,3.16918662,19.488,19.47,57.01344327]
["bitfinex","SOLUSD",1694009016075,3.16918662,19.488,19.471,31.8805]
["bitfinex","SOLUSD",1694009016274,25.86,19.489,19.48,31.42]
["bitfinex","SOLUSD",1694009016476,25.86,19.489,19.48,57.01344327]
["bitfinex","SOLUSD",1694009017289,25.86,19.489,19.472,11.87989]
["bitfinex","SOLUSD",1694009017585,25.86,19.489,19.477,25.59344327]
["bitfinex","SOLUSD",1694009017878,2.66710096,19.488,19.478,20.0]
["bitfinex","SOLUSD",1694009018078,25.86,19.489,19.478,20.0]
["bitfinex","SOLUSD",1694009018079,25.86,19.489,19.48,31.42]
["bitfinex","SOLUSD",1694009018279,25.86,19.489,19.481,25.59344327]
["bitfinex","SOLUSD",1694009019480,33.864,19.489,19.472,11.87989]
["bitfinex","SOLUSD",1694009019689,33.864,19.489,19.47,31.42]
["bitfinex","SOLUSD",1694009019892,4.94461036,19.488,19.47,31.42]
["bitfinex","SOLUSD",1694009020192,45.0,19.487,19.463,43.05545086]
["bitfinex","SOLUSD",1694009020382,90.343,19.481,19.469,31.42]
["bitfinex","SOLUSD",1694009020589,90.343,19.481,19.46,46.84197124]
["bitfinex","SOLUSD",1694009021100,90.343,19.481,19.46,72.43541451]
["bitfinex","SOLUSD",1694009021397,90.343,19.481,19.461,25.59344327]
["bitfinex","SOLUSD",1694009021595,90.343,19.481,19.462,45.0]
["bitfinex","SOLUSD",1694009021785,90.343,19.481,19.463,25.59344327]
["bitfinex","SOLUSD",1694009021985,90.343,19.481,19.464,45.0]
["bitfinex","SOLUSD",1694009022180,90.343,19.481,19.47,31.42]
["bitfinex","SOLUSD",1694009022385,90.343,19.481,19.471,70.59344327]
["bitfinex","SOLUSD",1694009023879,90.343,19.481,19.471,25.59344327]
["bitfinex","SOLUSD",1694009024476,90.343,19.481,19.471,37.47394327]
["bitfinex","SOLUSD",1694009025083,90.343,19.481,19.472,11.87989]
["bitfinex","SOLUSD",1694009025387,90.343,19.481,19.473,70.59344327]
["bitfinex","SOLUSD",1694009025583,90.343,19.481,19.473,25.59344327]
["bitfinex","SOLUSD",1694009026289,90.343,19.481,19.474,20.0]
["bitfinex","SOLUSD",1694009026494,90.343,19.481,19.475,68.64889413]
["bitfinex","SOLUSD",1694009026681,90.343,19.481,19.476,53.69786748]
["bitfinex","SOLUSD",1694009026881,82.336,19.481,19.477,68.64889413]
["bitfinex","SOLUSD",1694009027077,90.343,19.481,19.478,20.0]
["bitfinex","SOLUSD",1694009027294,90.343,19.481,19.479,177.09344327]
["bitfinex","SOLUSD",1694009027494,90.343,19.481,19.48,11.87501]
["bitfinex","SOLUSD",1694009027789,90.343,19.481,19.48,286.58843828]
["bitfinex","SOLUSD",1694009027990,42.84423724,19.481,19.48,286.58843828]
["bitfinex","SOLUSD",1694009028187,76.72223724,19.481,19.48,286.58843828]
["bitfinex","SOLUSD",1694009028388,33.878,19.481,19.48,388.73043828]
["bitfinex","SOLUSD",1694009029093,64.472,19.481,19.48,320.08154415]
["bitfinex","SOLUSD",1694009029496,90.343,19.481,19.48,353.37901519]
["bitfinex","SOLUSD",1694009029685,90.343,19.481,19.48,246.87901519]
["bitfinex","SOLUSD",1694009029890,70.343,19.481,19.48,398.37901519]
["bitfinex","SOLUSD",1694009030086,78.35,19.481,19.48,192.90792431]
["bitfinex","SOLUSD",1694009030285,78.35,19.481,19.47,31.42]
["bitfinex","SOLUSD",1694009030592,78.35,19.481,19.48,20.0]
["bitfinex","SOLUSD",1694009031192,78.35,19.481,19.472,20.0]
["bitfinex","SOLUSD",1694009031595,78.35,19.481,19.472,45.59344327]
["bitfinex","SOLUSD",1694009032090,78.35,19.481,19.472,25.59344327]
["bitfinex","SOLUSD",1694009032291,78.35,19.481,19.47,31.42]
["bitfinex","SOLUSD",1694009032493,78.35,19.481,19.467,41.7741273]
["bitfinex","SOLUSD",1694009032795,78.35,19.481,19.443,250.0]
["bitfinex","SOLUSD",1694009032796,4.94461036,19.48,19.46,31.42]
["bitfinex","SOLUSD",1694009033003,95.30461036,19.48,19.46,31.42]
["bitfinex","SOLUSD",1694009033301,95.30461036,19.48,19.461,25.59344327]
["bitfinex","SOLUSD",1694009034091,8.01,19.475,19.461,177.09344327]
["bitfinex","SOLUSD",1694009035097,8.01,19.475,19.461,25.59344327]
["bitfinex","SOLUSD",1694009035296,4.94461036,19.474,19.461,25.59344327]
["bitfinex","SOLUSD",1694009036604,4.94461036,19.474,19.462,45.0]
["bitfinex","SOLUSD",1694009036800,4.94461036,19.474,19.463,25.59344327]
["bitfinex","SOLUSD",1694009037506,8.01,19.475,19.463,25.59344327]
["bitfinex","SOLUSD",1694009037694,8.01,19.475,19.464,45.0]
["bitfinex","SOLUSD",1694009037890,8.01,19.475,19.465,25.59344327]
["bitfinex","SOLUSD",1694009038094,4.94461036,19.474,19.465,25.59344327]
["bitfinex","SOLUSD",1694009038295,4.94461036,19.474,19.461,25.59344327]
["bitfinex","SOLUSD",1694009038709,12.95461036,19.474,19.45,46.59112023]
["bitfinex","SOLUSD",1694009038895,12.95461036,19.474,19.451,20.0]
["bitfinex","SOLUSD",1694009039098,12.95461036,19.474,19.451,45.59344327]
["bitfinex","SOLUSD",1694009039402,12.95461036,19.474,19.459,40.567318]
["bitfinex","SOLUSD",1694009039607,12.95461036,19.474,19.46,51.42]
["bitfinex","SOLUSD",1694009039904,12.95461036,19.474,19.461,25.59344327]
["bitfinex","SOLUSD",1694009040415,12.95461036,19.474,19.459,40.567318]
["bitfinex","SOLUSD",1694009040598,12.95461036,19.474,19.45,31.42]
["bitfinex","SOLUSD",1694009041204,12.95461036,19.474,19.451,25.59344327]
["bitfinex","SOLUSD",1694009041396,45.0,19.473,19.451,25.59344327]
["bitfinex","SOLUSD",1694009041598,33.903,19.467,19.451,25.59344327]
["bitfinex","SOLUSD",1694009041803,45.0,19.466,19.44,31.42]
["bitfinex","SOLUSD",1694009042000,45.0,19.466,19.425,151.5]
["bitfinex","SOLUSD",1694009042001,33.918,19.459,19.43,31.42]
["bitfinex","SOLUSD",1694009042292,33.918,19.459,19.423,250.0]
["bitfinex","SOLUSD",1694009042293,8.019,19.452,19.424,28.2699336]
["bitfinex","SOLUSD",1694009042504,8.019,19.452,19.43,31.42]
["bitfinex","SOLUSD",1694009042704,8.022,19.448,19.442,25.59344327]
["bitfinex","SOLUSD",1694009043503,25.909,19.453,19.443,250.0]
["bitfinex","SOLUSD",1694009043707,25.909,19.453,19.443,293.21574824]
["bitfinex","SOLUSD",1694009044113,8.022,19.448,19.444,31.897]
["bitfinex","SOLUSD",1694009044293,56.538,19.456,19.445,90.31019269]
["bitfinex","SOLUSD",1694009044611,25.909,19.453,19.45,31.42]
["bitfinex","SOLUSD",1694009044908,25.909,19.453,19.451,65.0]
["bitfinex","SOLUSD",1694009045206,56.538,19.456,19.451,140.99254982]
["bitfinex","SOLUSD",1694009045414,98.97359731,19.46,19.453,250.0]
["bitfinex","SOLUSD",1694009045604,98.97359731,19.46,19.454,124.60366093]
["bitfinex","SOLUSD",1694009045799,98.97359731,19.46,19.455,20.0]
["bitfinex","SOLUSD",1694009045800,78.97359731,19.46,19.455,20.0]
["bitfinex","SOLUSD",1694009046010,78.97359731,19.46,19.456,124.60366093]
["bitfinex","SOLUSD",1694009046514,78.97359731,19.46,19.457,20.0]
["bitfinex","SOLUSD",1694009046696,78.97359731,19.46,19.458,45.31019269]
["bitfinex","SOLUSD",1694009046899,78.97359731,19.46,19.459,20.0]
["bitfinex","SOLUSD",1694009047419,78.97359731,19.46,19.456,20.0]
["bitfinex","SOLUSD",1694009049696,78.97359731,19.46,19.457,90.31019269]
["bitfinex","SOLUSD",1694009049912,78.97359731,19.46,19.458,20.0]
["bitfinex","SOLUSD",1694009050502,78.97359731,19.46,19.432,250.0]
["bitfinex","SOLUSD",1694009050829,86.98959731,19.46,19.44,31.42]
["bitfinex","SOLUSD",1694009051117,3.90448148,19.458,19.44,31.42]
["bitfinex","SOLUSD",1694009051507,3.90448148,19.458,19.45,31.42]
["bitfinex","SOLUSD",1694009051707,86.98959731,19.46,19.45,31.42]
["bitfinex","SOLUSD",1694009052021,86.98959731,19.46,19.451,45.31019269]
["bitfinex","SOLUSD",1694009052221,102.266,19.46,19.452,401.5]
["bitfinex","SOLUSD",1694009052401,110.282,19.46,19.459,33.915]
["bitfinex","SOLUSD",1694009052598,110.282,19.46,19.459,53.915]
["bitfinex","SOLUSD",1694009052807,110.282,19.46,19.459,132.1824776]
["bitfinex","SOLUSD",1694009053012,25.893,19.465,19.459,188.7064776]
["bitfinex","SOLUSD",1694009053206,8.0,19.499,19.464,8.01]
["bitfinex","SOLUSD",1694009053412,4.94461036,19.505,19.48,31.42]
["bitfinex","SOLUSD",1694009053413,8.0,19.498,19.48,31.42]
["bitfinex","SOLUSD",1694009053711,8.0,19.498,19.485,33.871]
["bitfinex","SOLUSD",1694009054414,8.0,19.498,19.487,8.005]
["bitfinex","SOLUSD",1694009054612,8.0,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694009055616,250.0,19.496,19.485,25.865]
["bitfinex","SOLUSD",1694009055813,33.857,19.493,19.482,56.46]
["bitfinex","SOLUSD",1694009056020,3.80152267,19.492,19.491,8.003]
["bitfinex","SOLUSD",1694009056205,11.80452267,19.492,19.491,8.003]
["bitfinex","SOLUSD",1694009056817,11.80452267,19.492,19.482,56.46]
["bitfinex","SOLUSD",1694009057315,11.80452267,19.492,19.491,8.003]
["bitfinex","SOLUSD",1694009057517,8.003,19.492,19.491,8.003]
["bitfinex","SOLUSD",1694009057712,8.003,19.492,19.485,25.865]
["bitfinex","SOLUSD",1694009058116,8.003,19.492,19.491,8.003]
["bitfinex","SOLUSD",1694009058315,11.09255102,19.492,19.482,56.46]
["bitfinex","SOLUSD",1694009058712,45.0,19.491,19.47,31.42]
["bitfinex","SOLUSD",1694009058911,45.0,19.491,19.466,25.59344327]
["bitfinex","SOLUSD",1694009059110,45.0,19.491,19.467,20.0]
["bitfinex","SOLUSD",1694009059921,3.4849135,19.495,19.47,31.42]
["bitfinex","SOLUSD",1694009060128,3.4849135,19.495,19.471,25.59344327]
["bitfinex","SOLUSD",1694009060429,23.4849135,19.495,19.471,25.59344327]
["bitfinex","SOLUSD",1694009060812,3.4849135,19.495,19.471,57.01344327]
["bitfinex","SOLUSD",1694009061139,23.4849135,19.495,19.471,25.59344327]
["bitfinex","SOLUSD",1694009061425,250.0,19.486,19.45,31.42]
["bitfinex","SOLUSD",1694009061631,45.0,19.485,19.462,25.59344327]
["bitfinex","SOLUSD",1694009062136,96.7471,19.484,19.462,25.59344327]
["bitfinex","SOLUSD",1694009062828,96.7471,19.484,19.463,76.42]
["bitfinex","SOLUSD",1694009063038,250.0,19.476,19.463,5.8266]
["bitfinex","SOLUSD",1694009063328,49.94461036,19.475,19.444,11.897]
["bitfinex","SOLUSD",1694009063511,69.94461036,19.475,19.444,11.897]
["bitfinex","SOLUSD",1694009064409,69.94461036,19.475,19.445,20.0]
["bitfinex","SOLUSD",1694009064729,69.94461036,19.475,19.446,25.59344327]
["bitfinex","SOLUSD",1694009064926,69.94461036,19.475,19.447,20.0]
["bitfinex","SOLUSD",1694009065132,24.94461036,19.475,19.448,25.59344327]
["bitfinex","SOLUSD",1694009065844,45.0,19.474,19.448,25.59344327]
["bitfinex","SOLUSD",1694009066130,4.94461036,19.473,19.449,25.593444]
["bitfinex","SOLUSD",1694009066316,97.93781036,19.473,19.45,25.59344327]
["bitfinex","SOLUSD",1694009066728,4.94461036,19.471,19.45,25.59344327]
["bitfinex","SOLUSD",1694009067316,4.94461036,19.469,19.45,25.59344327]
["bitfinex","SOLUSD",1694009067715,4.94461036,19.467,19.445,25.59344327]
["bitfinex","SOLUSD",1694009067915,4.94461036,19.469,19.445,25.59344327]
["bitfinex","SOLUSD",1694009068125,250.0,19.467,19.445,25.59344327]
["bitfinex","SOLUSD",1694009068329,47.17,19.46,19.444,11.897]
["bitfinex","SOLUSD",1694009068727,45.0,19.459,19.444,11.897]
["bitfinex","SOLUSD",1694009069319,250.0,19.457,19.434,25.59344327]
["bitfinex","SOLUSD",1694009069517,69.94461036,19.456,19.421,25.59344327]
["bitfinex","SOLUSD",1694009069716,69.94461036,19.456,19.421,25.09344327]
["bitfinex","SOLUSD",1694009070117,4.94461036,19.456,19.421,25.09344327]
["bitfinex","SOLUSD",1694009070323,4.94461036,19.459,19.43,47.17]
["bitfinex","SOLUSD",1694009070526,47.17,19.46,19.431,25.59344327]
["bitfinex","SOLUSD",1694009070718,4.94461036,19.459,19.432,20.0]
["bitfinex","SOLUSD",1694009070919,50.0089942,19.466,19.424,20.0]
["bitfinex","SOLUSD",1694009071116,24.94461036,19.466,19.433,25.59344327]
["bitfinex","SOLUSD",1694009071327,24.94461036,19.466,19.434,20.0]
["bitfinex","SOLUSD",1694009071528,24.94461036,19.466,19.435,25.59344327]
["bitfinex","SOLUSD",1694009071728,24.94461036,19.466,19.436,45.0]
["bitfinex","SOLUSD",1694009071930,4.94461036,19.466,19.437,45.59344327]
["bitfinex","SOLUSD",1694009072117,4.94461036,19.466,19.438,45.0]
["bitfinex","SOLUSD",1694009072315,11.87349,19.465,19.439,25.59344327]
["bitfinex","SOLUSD",1694009072516,4.94461036,19.464,19.44,45.0]
["bitfinex","SOLUSD",1694009072824,11.87349,19.465,19.441,45.59344327]
["bitfinex","SOLUSD",1694009073134,11.84987,19.464,19.442,45.0]
["bitfinex","SOLUSD",1694009073314,11.84987,19.464,19.443,20.0]
["bitfinex","SOLUSD",1694009073520,11.84987,19.464,19.444,45.0]
["bitfinex","SOLUSD",1694009073720,11.84987,19.464,19.445,25.59344327]
["bitfinex","SOLUSD",1694009073920,11.84987,19.464,19.446,65.0]
["bitfinex","SOLUSD",1694009074220,4.94461036,19.472,19.447,25.59344327]
["bitfinex","SOLUSD",1694009074428,16.79448036,19.472,19.448,45.0]
["bitfinex","SOLUSD",1694009074733,16.79448036,19.472,19.449,25.59344327]
["bitfinex","SOLUSD",1694009074939,11.84987,19.471,19.45,45.0]
["bitfinex","SOLUSD",1694009075117,4.94461036,19.47,19.45,70.59344327]
["bitfinex","SOLUSD",1694009075319,4.94461036,19.47,19.451,25.59344327]
["bitfinex","SOLUSD",1694009075527,92.9932,19.473,19.452,65.0]
["bitfinex","SOLUSD",1694009075725,92.9932,19.473,19.453,25.59344327]
["bitfinex","SOLUSD",1694009075921,92.9932,19.473,19.454,65.0]
["bitfinex","SOLUSD",1694009076430,92.9932,19.473,19.455,25.59344327]
["bitfinex","SOLUSD",1694009076627,92.9932,19.473,19.456,45.0]
["bitfinex","SOLUSD",1694009076825,92.9932,19.473,19.457,45.59344327]
["bitfinex","SOLUSD",1694009077025,92.9932,19.473,19.458,45.0]
["bitfinex","SOLUSD",1694009077225,92.9932,19.473,19.459,25.59344327]
["bitfinex","SOLUSD",1694009077421,92.9932,19.473,19.46,45.0]
["bitfinex","SOLUSD",1694009077627,4.94461036,19.487,19.461,25.59344327]
["bitfinex","SOLUSD",1694009077825,11.84987,19.486,19.462,65.0]
["bitfinex","SOLUSD",1694009078028,26.84225436,19.495,19.462,65.0]
["bitfinex","SOLUSD",1694009078029,4.94461036,19.493,19.463,25.59344327]
["bitfinex","SOLUSD",1694009078236,34.46988537,19.492,19.464,45.0]
["bitfinex","SOLUSD",1694009078536,39.41449573,19.491,19.465,45.59344327]
["bitfinex","SOLUSD",1694009078737,11.87349,19.49,19.466,45.0]
["bitfinex","SOLUSD",1694009079034,250.0,19.489,19.467,25.59344327]
["bitfinex","SOLUSD",1694009079334,47.17,19.48,19.467,25.59344327]
["bitfinex","SOLUSD",1694009079524,254.94461036,19.479,19.443,15.29922878]
["bitfinex","SOLUSD",1694009079723,254.94461036,19.479,19.444,20.0]
["bitfinex","SOLUSD",1694009080120,45.0,19.478,19.453,47.17]
["bitfinex","SOLUSD",1694009080324,24.94461036,19.477,19.453,47.17]
["bitfinex","SOLUSD",1694009080531,45.0,19.476,19.453,47.17]
["bitfinex","SOLUSD",1694009080729,24.94461036,19.475,19.453,47.17]
["bitfinex","SOLUSD",1694009080928,4.94461036,19.475,19.44,47.17]
["bitfinex","SOLUSD",1694009082039,11.87349,19.474,19.44,47.17]
["bitfinex","SOLUSD",1694009082229,4.94461036,19.473,19.44,47.17]
["bitfinex","SOLUSD",1694009082430,11.87349,19.472,19.441,20.0]
["bitfinex","SOLUSD",1694009083137,11.87349,19.472,19.442,45.0]
["bitfinex","SOLUSD",1694009083335,11.87349,19.472,19.443,20.0]
["bitfinex","SOLUSD",1694009083535,11.87349,19.472,19.444,45.0]
["bitfinex","SOLUSD",1694009083743,11.87349,19.472,19.445,20.0]
["bitfinex","SOLUSD",1694009083937,11.87349,19.472,19.446,45.0]
["bitfinex","SOLUSD",1694009084337,11.87349,19.472,19.447,20.0]
["bitfinex","SOLUSD",1694009084537,11.87349,19.472,19.448,45.0]
["bitfinex","SOLUSD",1694009085527,11.87349,19.472,19.45,47.17]
["bitfinex","SOLUSD",1694009085733,90.9994,19.477,19.451,65.0]
["bitfinex","SOLUSD",1694009085930,26.84255258,19.486,19.451,65.0]
["bitfinex","SOLUSD",1694009086137,250.0,19.49,19.451,65.0]
["bitfinex","SOLUSD",1694009086138,4.94461036,19.484,19.451,65.0]
["bitfinex","SOLUSD",1694009086331,11.87349,19.485,19.451,65.0]
["bitfinex","SOLUSD",1694009087131,4.94461036,19.484,19.451,65.0]
["bitfinex","SOLUSD",1694009087526,4.94461036,19.484,19.46,47.17]
["bitfinex","SOLUSD",1694009087735,4.94461036,19.484,19.461,65.0]
["bitfinex","SOLUSD",1694009087942,4.94461036,19.487,19.461,65.0]
["bitfinex","SOLUSD",1694009088127,11.87349,19.486,19.462,0.514907]
["bitfinex","SOLUSD",1694009088526,11.87349,19.486,19.461,65.0]
["bitfinex","SOLUSD",1694009088527,4.42970336,19.485,19.461,20.0]
["bitfinex","SOLUSD",1694009088724,8.006,19.484,19.462,110.261]
["bitfinex","SOLUSD",1694009089049,90.361,19.477,19.463,65.0]
["bitfinex","SOLUSD",1694009089244,90.361,19.477,19.459,56.527]
["bitfinex","SOLUSD",1694009089539,2.57320976,19.476,19.46,25.899]
["bitfinex","SOLUSD",1694009089745,8.011,19.473,19.462,8.015]
["bitfinex","SOLUSD",1694009090424,8.011,19.473,19.457,33.92]
["bitfinex","SOLUSD",1694009090425,2.68644907,19.472,19.457,33.92]
["bitfinex","SOLUSD",1694009090638,8.012,19.47,19.46,8.016]
["bitfinex","SOLUSD",1694009091053,8.012,19.47,19.458,25.59344327]
["bitfinex","SOLUSD",1694009091336,2.55572158,19.473,19.463,8.014]
["bitfinex","SOLUSD",1694009091537,2.55572158,19.477,19.463,8.014]
["bitfinex","SOLUSD",1694009091737,2.55572158,19.472,19.461,25.59344327]
["bitfinex","SOLUSD",1694009091930,90.399,19.469,19.456,8.018]
["bitfinex","SOLUSD",1694009092136,2.18353239,19.468,19.456,8.018]
["bitfinex","SOLUSD",1694009092325,8.014,19.466,19.456,8.018]
["bitfinex","SOLUSD",1694009092643,10.19653239,19.467,19.456,8.018]
["bitfinex","SOLUSD",1694009093048,10.19653239,19.467,19.455,33.61144327]
["bitfinex","SOLUSD",1694009093249,10.19653239,19.467,19.455,25.59344327]
["bitfinex","SOLUSD",1694009093431,10.19653239,19.467,19.455,33.61144327]
["bitfinex","SOLUSD",1694009093743,10.19653239,19.467,19.455,25.59344327]
["bitfinex","SOLUSD",1694009094043,10.19653239,19.467,19.43,47.17]
["bitfinex","SOLUSD",1694009094342,10.19653239,19.467,19.44,8.024]
["bitfinex","SOLUSD",1694009094748,65.0,19.466,19.44,8.024]
["bitfinex","SOLUSD",1694009094956,3.92970336,19.465,19.44,8.024]
["bitfinex","SOLUSD",1694009095242,94.8054,19.468,19.44,8.024]
["bitfinex","SOLUSD",1694009095243,8.015,19.463,19.44,8.024]
["bitfinex","SOLUSD",1694009095442,45.0,19.462,19.431,1.014907]
["bitfinex","SOLUSD",1694009095638,3.92970336,19.461,19.44,33.949]
["bitfinex","SOLUSD",1694009095832,25.896,19.463,19.44,33.949]
["bitfinex","SOLUSD",1694009096149,151.3084,19.468,19.44,81.119]
["bitfinex","SOLUSD",1694009096150,3.92970336,19.462,19.44,81.119]
["bitfinex","SOLUSD",1694009096336,3.92970336,19.467,19.441,0.97541096]
["bitfinex","SOLUSD",1694009096538,3.92970336,19.467,19.448,32.935]
["bitfinex","SOLUSD",1694009096952,8.013,19.467,19.449,45.0]
["bitfinex","SOLUSD",1694009097252,250.0,19.479,19.454,8.018]
["bitfinex","SOLUSD",1694009097253,8.012,19.47,19.454,8.018]
["bitfinex","SOLUSD",1694009097433,3.92970336,19.477,19.457,8.017]
["bitfinex","SOLUSD",1694009097753,3.92970336,19.477,19.449,45.0]
["bitfinex","SOLUSD",1694009097754,8.011,19.471,19.449,45.0]
["bitfinex","SOLUSD",1694009097944,8.011,19.471,19.451,8.019]
["bitfinex","SOLUSD",1694009098248,8.011,19.471,19.452,45.0]
["bitfinex","SOLUSD",1694009098546,8.011,19.471,19.455,8.018]
["bitfinex","SOLUSD",1694009098736,250.0,19.489,19.461,8.015]
["bitfinex","SOLUSD",1694009098737,3.92970336,19.481,19.461,8.015]
["bitfinex","SOLUSD",1694009098937,8.01,19.476,19.459,8.016]
["bitfinex","SOLUSD",1694009099137,8.009,19.477,19.461,8.015]
["bitfinex","SOLUSD",1694009099331,3.92970336,19.481,19.461,8.015]
["bitfinex","SOLUSD",1694009099538,3.92970336,19.482,19.467,8.013]
["bitfinex","SOLUSD",1694009099739,3.92970336,19.48,19.467,8.013]
["bitfinex","SOLUSD",1694009099939,3.92970336,19.482,19.467,8.013]
["bitfinex","SOLUSD",1694009100141,8.008,19.48,19.46,70.898]
["bitfinex","SOLUSD",1694009100340,8.008,19.48,19.462,8.015]
["bitfinex","SOLUSD",1694009100541,306.444,19.489,19.452,25.909]
["bitfinex","SOLUSD",1694009100542,8.01,19.474,19.452,25.909]
["bitfinex","SOLUSD",1694009100744,8.01,19.474,19.446,25.917]
["bitfinex","SOLUSD",1694009100948,3.92970336,19.473,19.455,8.018]
["bitfinex","SOLUSD",1694009101141,8.011,19.472,19.455,8.018]
["bitfinex","SOLUSD",1694009101340,8.011,19.472,19.45,47.17]
["bitfinex","SOLUSD",1694009101341,53.011,19.472,19.45,47.17]
["bitfinex","SOLUSD",1694009101535,3.92970336,19.471,19.451,8.019]
["bitfinex","SOLUSD",1694009101843,8.014,19.465,19.442,56.576]
["bitfinex","SOLUSD",1694009102252,3.92970336,19.464,19.449,8.02]
["bitfinex","SOLUSD",1694009102447,8.013,19.467,19.45,47.17]
["bitfinex","SOLUSD",1694009102645,8.013,19.467,19.45,55.19]
["bitfinex","SOLUSD",1694009102848,15.80319336,19.466,19.45,47.17]
["bitfinex","SOLUSD",1694009103147,11.87349,19.465,19.45,81.102]
["bitfinex","SOLUSD",1694009103539,3.92970336,19.478,19.45,81.102]
["bitfinex","SOLUSD",1694009103739,8.011,19.473,19.45,81.102]
["bitfinex","SOLUSD",1694009104040,3.92970336,19.472,19.45,81.102]
["bitfinex","SOLUSD",1694009104242,3.92970336,19.472,19.457,33.919]
["bitfinex","SOLUSD",1694009104444,19.88449,19.473,19.461,8.015]
["bitfinex","SOLUSD",1694009104648,19.88449,19.472,19.459,8.016]
["bitfinex","SOLUSD",1694009104957,3.92970336,19.471,19.45,47.17]
["bitfinex","SOLUSD",1694009105161,90.419,19.465,19.445,8.022]
["bitfinex","SOLUSD",1694009105343,3.92970336,19.464,19.443,8.023]
["bitfinex","SOLUSD",1694009105537,8.017,19.457,19.44,47.17]
["bitfinex","SOLUSD",1694009105739,48.92970336,19.456,19.436,8.026]
["bitfinex","SOLUSD",1694009105944,8.02,19.451,19.437,56.581]
["bitfinex","SOLUSD",1694009106154,3.92970336,19.45,19.431,25.936]
["bitfinex","SOLUSD",1694009106346,8.022,19.447,19.435,8.026]
["bitfinex","SOLUSD",1694009106567,8.022,19.447,19.43,47.17]
["bitfinex","SOLUSD",1694009106736,8.022,19.447,19.435,8.026]
["bitfinex","SOLUSD",1694009107055,8.021,19.447,19.435,8.026]
["bitfinex","SOLUSD",1694009107254,25.909,19.453,19.435,8.026]
["bitfinex","SOLUSD",1694009107460,56.545,19.454,19.43,47.17]
["bitfinex","SOLUSD",1694009107461,8.021,19.448,19.43,47.17]
["bitfinex","SOLUSD",1694009107666,8.021,19.448,19.432,8.027]
["bitfinex","SOLUSD",1694009108441,8.02,19.45,19.432,8.027]
["bitfinex","SOLUSD",1694009108636,3.92970336,19.449,19.432,8.027]
["bitfinex","SOLUSD",1694009108949,8.02,19.449,19.432,8.027]
["bitfinex","SOLUSD",1694009109150,8.02,19.45,19.432,8.027]
["bitfinex","SOLUSD",1694009109350,3.92970336,19.453,19.432,110.435]
["bitfinex","SOLUSD",1694009109559,23.92970336,19.455,19.433,70.91]
["bitfinex","SOLUSD",1694009109742,3.92970336,19.455,19.439,33.95]
["bitfinex","SOLUSD",1694009109946,8.018,19.455,19.439,33.95]
["bitfinex","SOLUSD",1694009110358,11.84766,19.454,19.439,33.95]
["bitfinex","SOLUSD",1694009110660,11.84766,19.454,19.439,8.024]
["bitfinex","SOLUSD",1694009110661,8.019,19.452,19.439,8.024]
["bitfinex","SOLUSD",1694009111054,11.84766,19.451,19.439,33.951]
["bitfinex","SOLUSD",1694009111260,11.84766,19.451,19.439,8.024]
["bitfinex","SOLUSD",1694009111555,45.77866,19.451,19.412,300.52]
["bitfinex","SOLUSD",1694009111762,45.77866,19.451,19.432,8.027]
["bitfinex","SOLUSD",1694009111976,48.92970336,19.45,19.413,15.75965002]
["bitfinex","SOLUSD",1694009112265,48.92970336,19.45,19.42,33.984]
["bitfinex","SOLUSD",1694009112266,33.952,19.439,19.42,33.984]
["bitfinex","SOLUSD",1694009112467,33.952,19.439,19.42,8.032]
["bitfinex","SOLUSD",1694009112653,8.025,19.439,19.42,33.984]
["bitfinex","SOLUSD",1694009112852,22.59639537,19.442,19.42,33.984]
["bitfinex","SOLUSD",1694009113164,22.59639537,19.442,19.421,47.17]
["bitfinex","SOLUSD",1694009113340,3.92970336,19.441,19.427,33.971]
["bitfinex","SOLUSD",1694009113541,22.59639537,19.442,19.433,33.961]
["bitfinex","SOLUSD",1694009113737,11.94970336,19.45,19.433,33.961]
["bitfinex","SOLUSD",1694009113955,3.92970336,19.45,19.433,33.961]
["bitfinex","SOLUSD",1694009114155,11.84766,19.451,19.44,47.17]
["bitfinex","SOLUSD",1694009114348,11.84766,19.451,19.443,33.944]
["bitfinex","SOLUSD",1694009114546,11.84766,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694009114745,22.59639537,19.452,19.443,33.944]
["bitfinex","SOLUSD",1694009115364,8.016,19.46,19.449,8.02]
["bitfinex","SOLUSD",1694009115547,3.92970336,19.463,19.449,8.02]
["bitfinex","SOLUSD",1694009115856,11.87349,19.462,19.449,33.933]
["bitfinex","SOLUSD",1694009116054,3.92970336,19.461,19.449,33.933]
["bitfinex","SOLUSD",1694009116247,3.92970336,19.461,19.45,92.17]
["bitfinex","SOLUSD",1694009116447,22.59639537,19.466,19.453,8.019]
["bitfinex","SOLUSD",1694009117145,22.59639537,19.466,19.454,45.0]
["bitfinex","SOLUSD",1694009117464,22.59639537,19.466,19.457,8.017]
["bitfinex","SOLUSD",1694009117656,29.30368537,19.466,19.45,47.17]
["bitfinex","SOLUSD",1694009117959,3.92970336,19.465,19.45,47.17]
["bitfinex","SOLUSD",1694009118154,29.30368537,19.466,19.45,47.17]
["bitfinex","SOLUSD",1694009118571,3.92970336,19.465,19.45,47.17]
["bitfinex","SOLUSD",1694009118768,29.30368537,19.466,19.45,47.17]
["bitfinex","SOLUSD",1694009119142,22.59639537,19.466,19.45,47.17]
["bitfinex","SOLUSD",1694009119546,22.59639537,19.466,19.46,47.17]
["bitfinex","SOLUSD",1694009119744,22.59639537,19.466,19.461,45.0]
["bitfinex","SOLUSD",1694009120159,22.59639537,19.466,19.46,47.17]
["bitfinex","SOLUSD",1694009121643,22.59639537,19.466,19.461,45.0]
["bitfinex","SOLUSD",1694009122243,9.537e-05,19.466,19.461,45.0]
["bitfinex","SOLUSD",1694009122449,3.92970336,19.481,19.461,45.0]
["bitfinex","SOLUSD",1694009122665,11.87349,19.481,19.461,45.0]
["bitfinex","SOLUSD",1694009122863,3.92970336,19.48,19.461,45.0]
["bitfinex","SOLUSD",1694009123560,3.92970336,19.48,19.461,92.17]
["bitfinex","SOLUSD",1694009123746,11.87349,19.481,19.461,92.17]
["bitfinex","SOLUSD",1694009123944,11.87349,19.481,19.462,20.0]
["bitfinex","SOLUSD",1694009124146,11.87349,19.481,19.463,45.0]
["bitfinex","SOLUSD",1694009124356,11.87349,19.481,19.464,20.0]
["bitfinex","SOLUSD",1694009124562,11.81076291,19.481,19.465,45.0]
["bitfinex","SOLUSD",1694009124759,11.81076291,19.481,19.466,20.0]
["bitfinex","SOLUSD",1694009124943,11.81076291,19.481,19.467,45.0]
["bitfinex","SOLUSD",1694009125149,8.004,19.489,19.467,45.0]
["bitfinex","SOLUSD",1694009125361,11.87349,19.488,19.468,20.0]
["bitfinex","SOLUSD",1694009125664,11.87349,19.488,19.47,47.17]
["bitfinex","SOLUSD",1694009125962,11.87349,19.488,19.471,45.0]
["bitfinex","SOLUSD",1694009127155,3.92970336,19.496,19.471,45.0]
["bitfinex","SOLUSD",1694009127357,11.87349,19.495,19.472,20.0]
["bitfinex","SOLUSD",1694009127547,3.92970336,19.494,19.473,45.0]
["bitfinex","SOLUSD",1694009127748,11.87349,19.495,19.473,45.0]
["bitfinex","SOLUSD",1694009127953,11.87349,19.495,19.474,20.0]
["bitfinex","SOLUSD",1694009128153,11.87349,19.495,19.48,47.17]
["bitfinex","SOLUSD",1694009128365,11.87349,19.495,19.481,45.0]
["bitfinex","SOLUSD",1694009128547,56.381,19.511,19.481,45.0]
["bitfinex","SOLUSD",1694009128548,3.92970336,19.506,19.481,45.0]
["bitfinex","SOLUSD",1694009128747,8.0,19.499,19.481,45.0]
["bitfinex","SOLUSD",1694009128949,11.87349,19.498,19.481,45.0]
["bitfinex","SOLUSD",1694009129153,8.002,19.495,19.474,20.0]
["bitfinex","SOLUSD",1694009129354,15.80319336,19.494,19.471,20.0]
["bitfinex","SOLUSD",1694009129761,11.87349,19.493,19.471,20.0]
["bitfinex","SOLUSD",1694009130062,11.87349,19.493,19.47,89.12172058]
["bitfinex","SOLUSD",1694009130063,8.003,19.493,19.48,47.17]
["bitfinex","SOLUSD",1694009130255,3.92970336,19.492,19.47,47.17]
["bitfinex","SOLUSD",1694009130460,8.005,19.488,19.47,47.17]
["bitfinex","SOLUSD",1694009130662,3.92970336,19.487,19.47,47.17]
["bitfinex","SOLUSD",1694009130975,8.005,19.487,19.47,89.121721]
["bitfinex","SOLUSD",1694009131159,8.005,19.487,19.463,40.73959937]
["bitfinex","SOLUSD",1694009131359,11.87349,19.486,19.464,20.0]
["bitfinex","SOLUSD",1694009131868,3.92970336,19.491,19.461,20.0]
["bitfinex","SOLUSD",1694009132075,11.87349,19.49,19.462,1.014907]
["bitfinex","SOLUSD",1694009132373,3.92970336,19.489,19.462,1.014907]
["bitfinex","SOLUSD",1694009132667,3.92970336,19.489,19.47,47.17]
["bitfinex","SOLUSD",1694009132970,11.87349,19.489,19.471,45.0]
["bitfinex","SOLUSD",1694009133163,3.92970336,19.488,19.471,45.0]
["bitfinex","SOLUSD",1694009133354,11.87349,19.489,19.471,45.0]
["bitfinex","SOLUSD",1694009133873,3.92970336,19.496,19.472,20.0]
["bitfinex","SOLUSD",1694009134056,3.92970336,19.498,19.473,45.0]
["bitfinex","SOLUSD",1694009134257,11.92970336,19.499,19.474,20.0]
["bitfinex","SOLUSD",1694009134557,3.92970336,19.497,19.475,45.0]
["bitfinex","SOLUSD",1694009134757,19.87549,19.496,19.475,45.0]
["bitfinex","SOLUSD",1694009134966,11.87349,19.495,19.476,20.0]
["bitfinex","SOLUSD",1694009135162,11.87349,19.495,19.47,47.17]
["bitfinex","SOLUSD",1694009135163,11.93170336,19.494,19.47,47.17]
["bitfinex","SOLUSD",1694009135363,37.78570336,19.494,19.46,87.56856188]
["bitfinex","SOLUSD",1694009135560,37.78570336,19.494,19.461,20.0]
["bitfinex","SOLUSD",1694009135561,11.87349,19.493,19.461,20.0]
["bitfinex","SOLUSD",1694009135760,8.004,19.49,19.47,47.17]
["bitfinex","SOLUSD",1694009135961,3.92970336,19.489,19.47,47.17]
["bitfinex","SOLUSD",1694009136163,25.86,19.489,19.47,47.17]
["bitfinex","SOLUSD",1694009136364,25.86,19.489,19.462,0.65824853]
["bitfinex","SOLUSD",1694009136579,8.004,19.488,19.462,0.65824853]
["bitfinex","SOLUSD",1694009136756,23.92970336,19.487,19.463,25.86]
["bitfinex","SOLUSD",1694009136959,90.348,19.48,19.463,25.86]
["bitfinex","SOLUSD",1694009137277,8.009,19.477,19.45,47.17]
["bitfinex","SOLUSD",1694009137582,3.92970336,19.476,19.45,47.17]
["bitfinex","SOLUSD",1694009137761,8.01,19.475,19.45,47.17]
["bitfinex","SOLUSD",1694009138078,3.92970336,19.474,19.45,47.17]
["bitfinex","SOLUSD",1694009138268,8.011,19.472,19.45,47.17]
["bitfinex","SOLUSD",1694009138572,8.011,19.472,19.443,15.64560862]
["bitfinex","SOLUSD",1694009138758,8.011,19.472,19.444,0.91353205]
["bitfinex","SOLUSD",1694009138955,3.92970336,19.477,19.45,47.17]
["bitfinex","SOLUSD",1694009139166,261.87349,19.493,19.451,1.014907]
["bitfinex","SOLUSD",1694009139167,60.38170336,19.486,19.451,1.014907]
["bitfinex","SOLUSD",1694009139363,8.005,19.487,19.46,47.17]
["bitfinex","SOLUSD",1694009139556,3.92970336,19.486,19.46,47.17]
["bitfinex","SOLUSD",1694009139875,8.004,19.49,19.461,91.872907]
["bitfinex","SOLUSD",1694009140173,3.92970336,19.491,19.461,91.872907]
["bitfinex","SOLUSD",1694009140367,11.93270336,19.492,19.47,47.17]
["bitfinex","SOLUSD",1694009140569,3.92970336,19.492,19.471,45.0]
["bitfinex","SOLUSD",1694009140764,11.87349,19.493,19.472,20.0]
["bitfinex","SOLUSD",1694009140964,11.87349,19.493,19.473,45.0]
["bitfinex","SOLUSD",1694009141160,19.87549,19.493,19.474,20.0]
["bitfinex","SOLUSD",1694009141365,3.92970336,19.492,19.473,45.0]
["bitfinex","SOLUSD",1694009141679,19.85035,19.491,19.473,45.0]
["bitfinex","SOLUSD",1694009141982,3.92970336,19.49,19.473,45.0]
["bitfinex","SOLUSD",1694009142176,19.85035,19.491,19.473,45.0]
["bitfinex","SOLUSD",1694009142366,19.85035,19.491,19.47,47.17]
["bitfinex","SOLUSD",1694009142367,3.92970336,19.49,19.47,47.17]
["bitfinex","SOLUSD",1694009142558,8.005,19.487,19.47,47.17]
["bitfinex","SOLUSD",1694009142757,19.82647,19.487,19.47,47.17]
["bitfinex","SOLUSD",1694009143378,3.92970336,19.486,19.47,47.17]
["bitfinex","SOLUSD",1694009143565,11.79585,19.485,19.46,47.17]
["bitfinex","SOLUSD",1694009143767,3.92970336,19.484,19.461,65.0]
["bitfinex","SOLUSD",1694009143963,3.92970336,19.484,19.466,127.93]
["bitfinex","SOLUSD",1694009144163,8.006,19.484,19.466,127.93]
["bitfinex","SOLUSD",1694009144379,11.77048,19.483,19.46,47.17]
["bitfinex","SOLUSD",1694009144569,11.77048,19.483,19.458,15.07395993]
["bitfinex","SOLUSD",1694009144570,3.92970336,19.482,19.458,15.07395993]
["bitfinex","SOLUSD",1694009144767,8.008,19.481,19.459,20.0]
["bitfinex","SOLUSD",1694009144967,15.67508336,19.48,19.46,47.17]
["bitfinex","SOLUSD",1694009145168,11.74538,19.48,19.46,47.17]
["bitfinex","SOLUSD",1694009145369,11.74538,19.48,19.461,20.0]
["bitfinex","SOLUSD",1694009145686,3.92970336,19.488,19.47,47.17]
["bitfinex","SOLUSD",1694009145859,8.005,19.488,19.47,47.17]
["bitfinex","SOLUSD",1694009146063,19.87849,19.488,19.47,47.17]
["bitfinex","SOLUSD",1694009146279,15.80319336,19.487,19.47,47.17]
["bitfinex","SOLUSD",1694009146479,15.80319336,19.487,19.46,88.71573483]
["bitfinex","SOLUSD",1694009146480,8.006,19.485,19.46,88.71573483]
["bitfinex","SOLUSD",1694009146680,15.80319336,19.484,19.461,45.0]
["bitfinex","SOLUSD",1694009146866,15.80319336,19.484,19.461,82.73849]
["bitfinex","SOLUSD",1694009147066,11.87349,19.484,19.461,82.73849]
["bitfinex","SOLUSD",1694009147375,19.87949,19.484,19.462,20.0]
["bitfinex","SOLUSD",1694009147579,11.87349,19.484,19.461,37.73849]
["bitfinex","SOLUSD",1694009147774,11.87349,19.484,19.462,20.0]
["bitfinex","SOLUSD",1694009148378,19.87949,19.484,19.462,20.0]
["bitfinex","SOLUSD",1694009148578,3.92970336,19.483,19.462,20.0]
["bitfinex","SOLUSD",1694009148774,8.007,19.482,19.461,37.73849]
["bitfinex","SOLUSD",1694009149081,3.92970336,19.481,19.453,41.43062691]
["bitfinex","SOLUSD",1694009149274,8.01,19.475,19.454,20.0]
["bitfinex","SOLUSD",1694009149470,15.77938336,19.474,19.454,20.0]
["bitfinex","SOLUSD",1694009149772,15.77938336,19.474,19.46,47.17]
["bitfinex","SOLUSD",1694009149975,3.92970336,19.474,19.46,47.17]
["bitfinex","SOLUSD",1694009150171,3.92970336,19.475,19.46,47.17]
["bitfinex","SOLUSD",1694009150378,11.84979,19.474,19.451,20.0]
["bitfinex","SOLUSD",1694009150581,19.85979,19.474,19.451,20.0]
["bitfinex","SOLUSD",1694009150774,3.92970336,19.473,19.451,20.0]
["bitfinex","SOLUSD",1694009150970,23.79049336,19.473,19.451,20.0]
["bitfinex","SOLUSD",1694009151170,15.77949336,19.473,19.451,20.0]
["bitfinex","SOLUSD",1694009151383,23.79049336,19.473,19.451,20.0]
["bitfinex","SOLUSD",1694009151581,23.79049336,19.473,19.45,47.17]
["bitfinex","SOLUSD",1694009151784,11.84979,19.472,19.45,47.17]
["bitfinex","SOLUSD",1694009152085,8.012,19.469,19.444,41.29085302]
["bitfinex","SOLUSD",1694009152287,3.92970336,19.468,19.445,20.0]
["bitfinex","SOLUSD",1694009152487,25.89,19.467,19.445,20.0]
["bitfinex","SOLUSD",1694009152681,8.014,19.465,19.445,20.0]
["bitfinex","SOLUSD",1694009152990,8.014,19.465,19.44,88.27585816]
["bitfinex","SOLUSD",1694009152991,3.92970336,19.464,19.441,20.0]
["bitfinex","SOLUSD",1694009153285,3.92970336,19.464,19.445,88.275858]
["bitfinex","SOLUSD",1694009153583,3.92970336,19.47,19.45,47.17]
["bitfinex","SOLUSD",1694009153775,11.84979,19.472,19.45,47.17]
["bitfinex","SOLUSD",1694009154174,11.84979,19.472,19.451,45.0]
["bitfinex","SOLUSD",1694009154374,11.84979,19.472,19.452,20.78220871]
["bitfinex","SOLUSD",1694009154582,11.84979,19.472,19.453,45.0]
["bitfinex","SOLUSD",1694009154775,11.84979,19.472,19.454,20.64658663]
["bitfinex","SOLUSD",1694009154984,11.84979,19.472,19.455,45.0]
["bitfinex","SOLUSD",1694009155277,8.009,19.476,19.46,47.17]
["bitfinex","SOLUSD",1694009155487,8.009,19.477,19.461,70.59344327]
["bitfinex","SOLUSD",1694009155673,3.92970336,19.484,19.461,70.59344327]
["bitfinex","SOLUSD",1694009156088,8.008,19.479,19.461,70.59344327]
["bitfinex","SOLUSD",1694009156300,3.92970336,19.478,19.461,70.59344327]
["bitfinex","SOLUSD",1694009156491,8.009,19.477,19.461,70.59344327]
["bitfinex","SOLUSD",1694009157095,8.009,19.478,19.461,70.59344327]
["bitfinex","SOLUSD",1694009157278,3.92970336,19.477,19.461,70.59344327]
["bitfinex","SOLUSD",1694009157478,8.008,19.479,19.461,70.59344327]
["bitfinex","SOLUSD",1694009157675,3.92970336,19.478,19.461,70.59344327]
["bitfinex","SOLUSD",1694009157889,11.93870336,19.478,19.461,70.59344327]
["bitfinex","SOLUSD",1694009158088,11.93870336,19.478,19.461,141.18688627]
["bitfinex","SOLUSD",1694009158280,8.009,19.478,19.461,141.18688627]
["bitfinex","SOLUSD",1694009158480,3.92970336,19.477,19.461,141.18688627]
["bitfinex","SOLUSD",1694009158680,3.92970336,19.477,19.461,70.59344327]
["bitfinex","SOLUSD",1694009158880,33.885,19.477,19.461,70.59344327]
["bitfinex","SOLUSD",1694009159095,3.92970336,19.476,19.461,70.59344327]
["bitfinex","SOLUSD",1694009159397,8.01,19.475,19.461,25.59344327]
["bitfinex","SOLUSD",1694009159595,3.92970336,19.474,19.461,25.59344327]
["bitfinex","SOLUSD",1694009159796,3.92970336,19.479,19.462,45.0]
["bitfinex","SOLUSD",1694009159977,11.87349,19.478,19.462,25.59344327]
["bitfinex","SOLUSD",1694009160176,3.92970336,19.477,19.462,25.59344327]
["bitfinex","SOLUSD",1694009160483,19.88249,19.477,19.462,25.59344327]
["bitfinex","SOLUSD",1694009160889,76.35849,19.477,19.462,25.59344327]
["bitfinex","SOLUSD",1694009161087,3.92970336,19.476,19.457,25.59344327]
["bitfinex","SOLUSD",1694009161278,3.92970336,19.476,19.458,20.0]
["bitfinex","SOLUSD",1694009161482,8.01,19.474,19.458,45.59344327]
["bitfinex","SOLUSD",1694009161789,3.92970336,19.476,19.458,45.59344327]
["bitfinex","SOLUSD",1694009161790,23.81419336,19.473,19.458,45.59344327]
["bitfinex","SOLUSD",1694009161985,23.81419336,19.473,19.458,25.59344327]
["bitfinex","SOLUSD",1694009162185,49.69519336,19.473,19.458,25.59344327]
["bitfinex","SOLUSD",1694009162380,49.69519336,19.473,19.45,62.48773778]
["bitfinex","SOLUSD",1694009162381,37.82170336,19.473,19.45,47.17]
["bitfinex","SOLUSD",1694009162581,3.92970336,19.471,19.451,25.59344327]
["bitfinex","SOLUSD",1694009162988,3.92970336,19.469,19.451,25.59344327]
["bitfinex","SOLUSD",1694009163296,3.92970336,19.47,19.452,102.17]
["bitfinex","SOLUSD",1694009163504,11.44170336,19.47,19.453,25.59344327]
["bitfinex","SOLUSD",1694009163685,11.44170336,19.47,19.454,45.0]
["bitfinex","SOLUSD",1694009163878,11.44170336,19.47,19.455,25.59344327]
["bitfinex","SOLUSD",1694009164094,15.30319336,19.47,19.455,25.59344327]
["bitfinex","SOLUSD",1694009164296,23.31519336,19.47,19.455,25.59344327]
["bitfinex","SOLUSD",1694009164895,23.31519336,19.47,19.44,47.17]
["bitfinex","SOLUSD",1694009165102,8.014,19.464,19.45,25.59344327]
["bitfinex","SOLUSD",1694009165279,3.42970336,19.463,19.45,25.59344327]
["bitfinex","SOLUSD",1694009165480,8.017,19.458,19.431,1.514907]
["bitfinex","SOLUSD",1694009165680,3.42970336,19.457,19.432,25.59344327]
["bitfinex","SOLUSD",1694009165889,8.018,19.454,19.433,20.0]
["bitfinex","SOLUSD",1694009166086,29.33070336,19.459,19.434,26.62523219]
["bitfinex","SOLUSD",1694009166289,29.33070336,19.459,19.434,25.59344327]
["bitfinex","SOLUSD",1694009166492,11.87337,19.458,19.435,20.0]
["bitfinex","SOLUSD",1694009166689,11.44670336,19.457,19.44,47.17]
["bitfinex","SOLUSD",1694009166995,11.87337,19.456,19.441,25.59344327]
["bitfinex","SOLUSD",1694009167187,3.42970336,19.455,19.441,25.59344327]
["bitfinex","SOLUSD",1694009168394,56.509,19.466,19.442,20.73221745]
["bitfinex","SOLUSD",1694009168395,3.42970336,19.466,19.442,20.73221745]
["bitfinex","SOLUSD",1694009168582,8.014,19.466,19.45,47.17]
["bitfinex","SOLUSD",1694009168788,3.42970336,19.469,19.451,70.59344327]
["bitfinex","SOLUSD",1694009168996,11.87349,19.468,19.451,70.59344327]
["bitfinex","SOLUSD",1694009169192,11.44270336,19.467,19.451,70.59344327]
["bitfinex","SOLUSD",1694009169495,19.88649,19.467,19.451,70.59344327]
["bitfinex","SOLUSD",1694009169681,3.42970336,19.466,19.451,70.59344327]
["bitfinex","SOLUSD",1694009169879,11.87349,19.467,19.451,70.59344327]
["bitfinex","SOLUSD",1694009170294,3.42970336,19.466,19.451,70.59344327]
["bitfinex","SOLUSD",1694009171194,11.44370336,19.466,19.451,127.08544327]
["bitfinex","SOLUSD",1694009171507,3.42970336,19.466,19.451,127.08544327]
["bitfinex","SOLUSD",1694009171692,3.42970336,19.466,19.451,82.08544327]
["bitfinex","SOLUSD",1694009171892,11.87349,19.465,19.451,82.08544327]
["bitfinex","SOLUSD",1694009172096,11.87349,19.465,19.451,25.59344327]
["bitfinex","SOLUSD",1694009172408,3.42970336,19.464,19.452,45.0]
["bitfinex","SOLUSD",1694009172604,11.44170336,19.47,19.453,25.59344327]
["bitfinex","SOLUSD",1694009172783,3.42970336,19.47,19.454,45.0]
["bitfinex","SOLUSD",1694009172986,3.42970336,19.473,19.455,25.59344327]
["bitfinex","SOLUSD",1694009173186,15.30319336,19.473,19.456,45.0]
["bitfinex","SOLUSD",1694009173493,23.31419336,19.473,19.457,45.59344327]
["bitfinex","SOLUSD",1694009173802,23.31419336,19.473,19.458,45.0]
["bitfinex","SOLUSD",1694009174003,23.31419336,19.473,19.459,20.0]
["bitfinex","SOLUSD",1694009174312,19.88449,19.473,19.459,20.0]
["bitfinex","SOLUSD",1694009174493,3.42970336,19.472,19.459,20.0]
["bitfinex","SOLUSD",1694009174699,3.42970336,19.472,19.46,45.0]
["bitfinex","SOLUSD",1694009174999,11.87349,19.473,19.46,45.0]
["bitfinex","SOLUSD",1694009175203,11.87349,19.473,19.459,45.59344327]
["bitfinex","SOLUSD",1694009175408,33.894,19.472,19.453,41.17574511]
["bitfinex","SOLUSD",1694009175597,3.42970336,19.471,19.45,72.76344327]
["bitfinex","SOLUSD",1694009175901,8.014,19.465,19.45,25.59344327]
["bitfinex","SOLUSD",1694009176102,3.42970336,19.464,19.448,45.593443]
["bitfinex","SOLUSD",1694009176403,33.915,19.46,19.444,25.59344327]
["bitfinex","SOLUSD",1694009176605,3.42970336,19.459,19.444,25.59344327]
["bitfinex","SOLUSD",1694009176998,37.34670336,19.459,19.444,25.59344327]
["bitfinex","SOLUSD",1694009177314,33.917,19.459,19.444,25.59344327]
["bitfinex","SOLUSD",1694009177507,3.42970336,19.458,19.444,25.59344327]
["bitfinex","SOLUSD",1694009177703,3.42970336,19.458,19.426,26.86882453]
["bitfinex","SOLUSD",1694009177704,8.018,19.456,19.43,47.17]
["bitfinex","SOLUSD",1694009177900,136.204,19.456,19.431,1.514907]
["bitfinex","SOLUSD",1694009178102,3.42970336,19.455,19.431,102.257]
["bitfinex","SOLUSD",1694009178297,8.019,19.453,19.432,25.59344327]
["bitfinex","SOLUSD",1694009178498,8.019,19.453,19.433,0.68577947]
["bitfinex","SOLUSD",1694009178699,8.019,19.453,19.434,25.59344327]
["bitfinex","SOLUSD",1694009178905,93.6258,19.46,19.434,25.59344327]
["bitfinex","SOLUSD",1694009179111,3.42970336,19.459,19.434,25.59344327]
["bitfinex","SOLUSD",1694009179306,19.89049,19.458,19.44,46.67]
["bitfinex","SOLUSD",1694009179519,15.30319336,19.457,19.44,47.17]
["bitfinex","SOLUSD",1694009179707,19.89149,19.456,19.44,47.17]
["bitfinex","SOLUSD",1694009179920,3.42970336,19.455,19.44,72.76344327]
["bitfinex","SOLUSD",1694009180220,3.42970336,19.455,19.441,70.59344327]
["bitfinex","SOLUSD",1694009181101,11.87349,19.456,19.441,70.59344327]
["bitfinex","SOLUSD",1694009181815,3.42970336,19.459,19.441,70.59344327]
["bitfinex","SOLUSD",1694009182406,8.014,19.466,19.442,115.140707]
["bitfinex","SOLUSD",1694009182708,3.42970336,19.465,19.443,45.0]
["bitfinex","SOLUSD",1694009182895,11.44370336,19.465,19.444,20.0]
["bitfinex","SOLUSD",1694009183102,11.44370336,19.465,19.445,45.0]
["bitfinex","SOLUSD",1694009183300,11.44370336,19.465,19.446,20.0]
["bitfinex","SOLUSD",1694009183301,3.42970336,19.465,19.446,20.0]
["bitfinex","SOLUSD",1694009183611,3.42970336,19.465,19.447,45.0]
["bitfinex","SOLUSD",1694009183813,11.44370336,19.465,19.448,20.0]
["bitfinex","SOLUSD",1694009184013,11.44370336,19.466,19.449,45.0]
["bitfinex","SOLUSD",1694009184326,3.42970336,19.464,19.449,45.0]
["bitfinex","SOLUSD",1694009184519,3.42970336,19.464,19.45,47.17]
["bitfinex","SOLUSD",1694009184821,3.42970336,19.464,19.451,45.0]
["bitfinex","SOLUSD",1694009184999,11.44370336,19.464,19.45,47.17]
["bitfinex","SOLUSD",1694009185424,23.31719336,19.464,19.45,47.17]
["bitfinex","SOLUSD",1694009186319,105.72419336,19.464,19.441,15.76234567]
["bitfinex","SOLUSD",1694009186908,49.21019336,19.464,19.441,15.76234567]
["bitfinex","SOLUSD",1694009187113,23.31719336,19.464,19.441,15.76234567]
["bitfinex","SOLUSD",1694009187307,45.78049,19.464,19.442,47.17]
["bitfinex","SOLUSD",1694009187509,3.42970336,19.463,19.442,47.17]
["bitfinex","SOLUSD",1694009187712,8.017,19.458,19.44,41.62139917]
["bitfinex","SOLUSD",1694009187920,90.45,19.458,19.431,1.514907]
["bitfinex","SOLUSD",1694009188222,8.019,19.452,19.44,31.5]
["bitfinex","SOLUSD",1694009188410,3.42970336,19.451,19.431,15.06944443]
["bitfinex","SOLUSD",1694009188621,11.44970336,19.451,19.431,15.06944443]
["bitfinex","SOLUSD",1694009188928,23.32307336,19.451,19.431,15.06944443]
["bitfinex","SOLUSD",1694009189224,37.36070336,19.451,19.431,15.06944443]
["bitfinex","SOLUSD",1694009189521,56.87326,19.45,19.43,31.5]
["bitfinex","SOLUSD",1694009189711,8.023,19.444,19.43,31.5]
["bitfinex","SOLUSD",1694009190011,3.42970336,19.446,19.43,31.5]
["bitfinex","SOLUSD",1694009190219,11.45170336,19.446,19.43,31.5]
["bitfinex","SOLUSD",1694009190400,19.89503,19.446,19.431,25.59344327]
["bitfinex","SOLUSD",1694009190813,3.42970336,19.445,19.431,25.59344327]
["bitfinex","SOLUSD",1694009191023,8.023,19.444,19.431,25.59344327]
["bitfinex","SOLUSD",1694009191220,11.87303,19.446,19.431,25.59344327]
["bitfinex","SOLUSD",1694009191514,8.022,19.445,19.431,25.59344327]
["bitfinex","SOLUSD",1694009191707,3.42970336,19.444,19.431,25.59344327]
["bitfinex","SOLUSD",1694009191910,11.45270336,19.444,19.431,25.59344327]
["bitfinex","SOLUSD",1694009192114,23.32573336,19.444,19.431,25.59344327]
["bitfinex","SOLUSD",1694009192414,11.87303,19.444,19.431,25.59344327]
["bitfinex","SOLUSD",1694009192816,11.87303,19.444,19.432,45.0]
["bitfinex","SOLUSD",1694009193026,11.87303,19.444,19.433,25.59344327]
["bitfinex","SOLUSD",1694009193229,3.42970336,19.45,19.434,45.0]
["bitfinex","SOLUSD",1694009193524,3.42970336,19.452,19.435,25.59344327]
["bitfinex","SOLUSD",1694009193723,15.30319336,19.452,19.436,45.0]
["bitfinex","SOLUSD",1694009193906,11.87349,19.452,19.436,45.0]
["bitfinex","SOLUSD",1694009194106,3.42970336,19.451,19.437,25.59344327]
["bitfinex","SOLUSD",1694009194317,11.87349,19.452,19.438,45.0]
["bitfinex","SOLUSD",1694009194526,250.0,19.444,19.427,41.67489711]
["bitfinex","SOLUSD",1694009194732,250.0,19.444,19.407,1.514907]
["bitfinex","SOLUSD",1694009194733,192.911,19.439,19.407,1.514907]
["bitfinex","SOLUSD",1694009195018,31.5,19.44,19.4,36.65]
["bitfinex","SOLUSD",1694009195019,33.975,19.426,19.4,36.65]
["bitfinex","SOLUSD",1694009195225,33.975,19.426,19.368,26.51780466]
["bitfinex","SOLUSD",1694009195226,250.0,19.424,19.381,1.514907]
["bitfinex","SOLUSD",1694009195422,250.0,19.424,19.363,88.86872284]
["bitfinex","SOLUSD",1694009195423,3.42970336,19.419,19.383,56.749]
["bitfinex","SOLUSD",1694009195610,8.036,19.411,19.391,34.035]
["bitfinex","SOLUSD",1694009196007,3.42970336,19.41,19.391,34.035]
["bitfinex","SOLUSD",1694009196308,8.038,19.406,19.38,86.75180225]
["bitfinex","SOLUSD",1694009196510,3.42970336,19.405,19.38,26.005]
["bitfinex","SOLUSD",1694009196723,25.974,19.404,19.381,8.048]
["bitfinex","SOLUSD",1694009196912,8.041,19.401,19.381,8.048]
["bitfinex","SOLUSD",1694009197116,15.30284336,19.4,19.381,8.048]
["bitfinex","SOLUSD",1694009197318,19.91414,19.4,19.381,8.048]
["bitfinex","SOLUSD",1694009197713,11.87314,19.399,19.381,8.048]
["bitfinex","SOLUSD",1694009197909,11.87314,19.399,19.382,20.0]
["bitfinex","SOLUSD",1694009198111,8.038,19.408,19.387,90.78]
["bitfinex","SOLUSD",1694009198433,8.038,19.408,19.388,20.0]
["bitfinex","SOLUSD",1694009198640,60.30319336,19.407,19.392,8.044]
["bitfinex","SOLUSD",1694009198917,3.42970336,19.402,19.38,47.5]
["bitfinex","SOLUSD",1694009199120,11.46970336,19.402,19.38,47.5]
["bitfinex","SOLUSD",1694009199312,8.043,19.396,19.382,8.048]
["bitfinex","SOLUSD",1694009200038,8.043,19.396,19.377,26.009]
["bitfinex","SOLUSD",1694009200320,8.045,19.39,19.376,8.051]
["bitfinex","SOLUSD",1694009200538,33.63844327,19.39,19.358,98.83131991]
["bitfinex","SOLUSD",1694009200715,8.049,19.38,19.365,8.055]
["bitfinex","SOLUSD",1694009200907,7.549,19.38,19.363,8.056]
["bitfinex","SOLUSD",1694009201108,8.052,19.374,19.357,26.036]
["bitfinex","SOLUSD",1694009201428,90.843,19.374,19.35,15.09752321]
["bitfinex","SOLUSD",1694009201729,45.0,19.373,19.35,15.09752321]
["bitfinex","SOLUSD",1694009201909,8.053,19.37,19.353,7.56]
["bitfinex","SOLUSD",1694009202428,8.053,19.371,19.353,7.56]
["bitfinex","SOLUSD",1694009202616,26.012,19.376,19.353,7.56]
["bitfinex","SOLUSD",1694009202925,25.59344327,19.384,19.353,7.56]
["bitfinex","SOLUSD",1694009202926,26.006,19.38,19.353,7.56]
["bitfinex","SOLUSD",1694009203221,56.841,19.377,19.361,8.057]
["bitfinex","SOLUSD",1694009203527,8.05,19.377,19.361,8.057]
["bitfinex","SOLUSD",1694009203707,8.05,19.379,19.361,8.057]
["bitfinex","SOLUSD",1694009203910,8.05,19.378,19.361,8.057]
["bitfinex","SOLUSD",1694009204123,8.048,19.384,19.361,64.872]
["bitfinex","SOLUSD",1694009204431,8.046,19.388,19.362,45.0]
["bitfinex","SOLUSD",1694009204728,2.2522384,19.4,19.37,47.5]
["bitfinex","SOLUSD",1694009205028,3.42970336,19.401,19.379,8.049]
["bitfinex","SOLUSD",1694009205214,99.28890336,19.406,19.38,45.0]
["bitfinex","SOLUSD",1694009205416,99.28890336,19.406,19.39,47.5]
["bitfinex","SOLUSD",1694009205417,3.42970336,19.406,19.39,47.5]
["bitfinex","SOLUSD",1694009205628,3.42970336,19.421,19.394,34.029]
["bitfinex","SOLUSD",1694009205925,3.42970336,19.419,19.394,34.029]
["bitfinex","SOLUSD",1694009206224,3.42970336,19.419,19.394,25.986]
["bitfinex","SOLUSD",1694009206434,3.42970336,19.419,19.396,64.754]
["bitfinex","SOLUSD",1694009206612,56.718,19.418,19.396,64.754]
["bitfinex","SOLUSD",1694009206924,6.64488,19.42,19.403,34.013]
["bitfinex","SOLUSD",1694009207428,6.14488,19.42,19.403,34.013]
["bitfinex","SOLUSD",1694009207615,6.14488,19.42,19.404,45.0]
["bitfinex","SOLUSD",1694009207817,6.14488,19.42,19.408,8.037]
["bitfinex","SOLUSD",1694009208119,79.95203229,19.422,19.41,47.5]
["bitfinex","SOLUSD",1694009208319,79.95203229,19.422,19.413,33.996]
["bitfinex","SOLUSD",1694009208723,79.95203229,19.422,19.414,45.0]
["bitfinex","SOLUSD",1694009208923,79.95203229,19.422,19.416,33.991]
["bitfinex","SOLUSD",1694009209119,79.95203229,19.422,19.417,45.0]
["bitfinex","SOLUSD",1694009209314,79.95203229,19.422,19.416,33.991]
["bitfinex","SOLUSD",1694009209315,79.95203229,19.422,19.418,8.033]
["bitfinex","SOLUSD",1694009209520,79.95203229,19.422,19.413,25.59344327]
["bitfinex","SOLUSD",1694009209717,79.95203229,19.422,19.415,8.034]
["bitfinex","SOLUSD",1694009210028,79.95203229,19.422,19.417,33.988]
["bitfinex","SOLUSD",1694009210218,79.95203229,19.422,19.419,8.033]
["bitfinex","SOLUSD",1694009210420,79.95203229,19.422,19.421,8.032]
["bitfinex","SOLUSD",1694009210615,79.95203229,19.422,19.421,28.032]
["bitfinex","SOLUSD",1694009211133,91.2717,19.443,19.421,28.032]
["bitfinex","SOLUSD",1694009211134,3.15228299,19.442,19.421,28.032]
["bitfinex","SOLUSD",1694009211429,11.87349,19.441,19.422,20.0]
["bitfinex","SOLUSD",1694009211629,11.87349,19.441,19.428,8.029]
["bitfinex","SOLUSD",1694009211829,11.87349,19.441,19.414,45.0]
["bitfinex","SOLUSD",1694009211830,11.87349,19.441,19.423,8.031]
["bitfinex","SOLUSD",1694009212032,11.87349,19.441,19.424,8.031]
["bitfinex","SOLUSD",1694009212214,11.87349,19.441,19.425,65.0]
["bitfinex","SOLUSD",1694009212418,11.87349,19.441,19.429,8.028]
["bitfinex","SOLUSD",1694009212821,3.42970336,19.459,19.43,112.5]
["bitfinex","SOLUSD",1694009213029,11.87349,19.458,19.436,8.026]
["bitfinex","SOLUSD",1694009213225,11.87349,19.458,19.43,47.5]
["bitfinex","SOLUSD",1694009213426,250.0,19.454,19.428,8.029]
["bitfinex","SOLUSD",1694009213629,29.02314663,19.453,19.428,8.029]
["bitfinex","SOLUSD",1694009213833,20.0,19.452,19.428,8.029]
["bitfinex","SOLUSD",1694009214034,3.42970336,19.451,19.428,8.029]
["bitfinex","SOLUSD",1694009214426,25.59344327,19.453,19.428,8.029]
["bitfinex","SOLUSD",1694009214632,11.87349,19.452,19.429,45.0]
["bitfinex","SOLUSD",1694009214931,11.87349,19.452,19.435,8.026]
["bitfinex","SOLUSD",1694009215228,11.87349,19.452,19.434,25.933]
["bitfinex","SOLUSD",1694009215229,11.87349,19.452,19.44,8.024]
["bitfinex","SOLUSD",1694009215424,11.87349,19.452,19.441,28.023]
["bitfinex","SOLUSD",1694009215627,11.87349,19.452,19.441,20.0]
["bitfinex","SOLUSD",1694009215836,11.87349,19.452,19.441,8.024]
["bitfinex","SOLUSD",1694009216032,11.87349,19.452,19.43,104.111]
["bitfinex","SOLUSD",1694009216234,11.84486,19.451,19.436,8.026]
["bitfinex","SOLUSD",1694009216549,11.84486,19.451,19.437,20.0]
["bitfinex","SOLUSD",1694009216830,11.84486,19.451,19.44,8.024]
["bitfinex","SOLUSD",1694009217231,11.84486,19.451,19.441,20.0]
["bitfinex","SOLUSD",1694009217535,11.84486,19.451,19.444,8.023]
["bitfinex","SOLUSD",1694009217833,11.84486,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694009218023,3.42970336,19.46,19.443,8.023]
["bitfinex","SOLUSD",1694009218338,3.42970336,19.46,19.437,25.929]
["bitfinex","SOLUSD",1694009218523,3.42970336,19.46,19.438,20.0]
["bitfinex","SOLUSD",1694009218840,11.81651,19.459,19.438,28.025]
["bitfinex","SOLUSD",1694009219428,11.81651,19.459,19.44,47.5]
["bitfinex","SOLUSD",1694009219624,11.81651,19.459,19.445,8.022]
["bitfinex","SOLUSD",1694009220338,11.81651,19.459,19.441,8.024]
["bitfinex","SOLUSD",1694009220723,11.81651,19.459,19.438,8.025]
["bitfinex","SOLUSD",1694009220930,11.81651,19.459,19.436,47.5]
["bitfinex","SOLUSD",1694009220931,3.42970336,19.457,19.436,47.5]
["bitfinex","SOLUSD",1694009221124,3.42970336,19.457,19.433,8.027]
["bitfinex","SOLUSD",1694009221328,3.42970336,19.457,19.432,155.81125736]
["bitfinex","SOLUSD",1694009221329,25.59344327,19.456,19.432,163.83825736]
["bitfinex","SOLUSD",1694009221537,15.21816336,19.455,19.432,163.83825736]
["bitfinex","SOLUSD",1694009221740,3.42970336,19.453,19.432,163.83825736]
["bitfinex","SOLUSD",1694009222123,3.42970336,19.453,19.432,64.634]
["bitfinex","SOLUSD",1694009222323,11.79109,19.452,19.44,47.5]
["bitfinex","SOLUSD",1694009222628,11.79109,19.452,19.443,8.023]
["bitfinex","SOLUSD",1694009223753,11.79109,19.452,19.415,151.5]
["bitfinex","SOLUSD",1694009223754,11.79109,19.452,19.433,25.59344327]
["bitfinex","SOLUSD",1694009224050,11.79109,19.452,19.407,56.68]
["bitfinex","SOLUSD",1694009224051,250.0,19.444,19.407,56.68]
["bitfinex","SOLUSD",1694009224239,11.79109,19.452,19.404,30.0]
["bitfinex","SOLUSD",1694009224240,250.0,19.424,19.404,30.0]
["bitfinex","SOLUSD",1694009224446,250.0,19.425,19.397,82.692]
["bitfinex","SOLUSD",1694009224739,45.0,19.424,19.399,8.041]
["bitfinex","SOLUSD",1694009225046,45.0,19.424,19.399,110.623]
["bitfinex","SOLUSD",1694009225225,11.76328,19.423,19.399,110.623]
["bitfinex","SOLUSD",1694009225540,11.76328,19.423,19.406,90.691]
["bitfinex","SOLUSD",1694009225725,11.76328,19.423,19.406,193.236]
["bitfinex","SOLUSD",1694009227454,11.76328,19.423,19.406,90.691]
["bitfinex","SOLUSD",1694009228340,26.878,19.433,19.41,47.5]
["bitfinex","SOLUSD",1694009228651,26.878,19.433,19.416,90.641]
["bitfinex","SOLUSD",1694009228940,26.878,19.433,19.401,41.19587628]
["bitfinex","SOLUSD",1694009229132,26.878,19.433,19.411,34.0]
["bitfinex","SOLUSD",1694009229848,3.42970336,19.439,19.42,47.5]
["bitfinex","SOLUSD",1694009230036,3.42970336,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694009230349,91.8508,19.44,19.425,8.03]
["bitfinex","SOLUSD",1694009230538,3.42970336,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694009230742,3.42970336,19.441,19.425,8.03]
["bitfinex","SOLUSD",1694009231060,3.42970336,19.459,19.425,8.03]
["bitfinex","SOLUSD",1694009231260,250.0,19.455,19.425,8.03]
["bitfinex","SOLUSD",1694009231557,3.42970336,19.454,19.425,8.03]
["bitfinex","SOLUSD",1694009232045,250.0,19.445,19.42,47.5]
["bitfinex","SOLUSD",1694009232242,23.42970336,19.441,19.419,8.033]
["bitfinex","SOLUSD",1694009232746,70.59344327,19.44,19.419,8.033]
["bitfinex","SOLUSD",1694009233048,401.5,19.455,19.425,8.03]
["bitfinex","SOLUSD",1694009233049,3.42970336,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694009233249,3.42970336,19.439,19.425,33.975]
["bitfinex","SOLUSD",1694009233435,3.42970336,19.441,19.425,33.975]
["bitfinex","SOLUSD",1694009233635,25.59344327,19.446,19.425,33.975]
["bitfinex","SOLUSD",1694009234334,3.42970336,19.452,19.432,8.027]
["bitfinex","SOLUSD",1694009234534,91.1478,19.453,19.432,8.027]
["bitfinex","SOLUSD",1694009234933,116.74124327,19.453,19.432,8.027]
["bitfinex","SOLUSD",1694009235344,3.42970336,19.452,19.432,8.027]
["bitfinex","SOLUSD",1694009235850,3.42970336,19.452,19.433,45.0]
["bitfinex","SOLUSD",1694009236047,91.1478,19.453,19.416,15.76930998]
["bitfinex","SOLUSD",1694009236347,91.1478,19.453,19.42,8.032]
["bitfinex","SOLUSD",1694009236348,3.42970336,19.45,19.42,8.032]
["bitfinex","SOLUSD",1694009236545,25.59344327,19.449,19.421,28.032]
["bitfinex","SOLUSD",1694009236747,3.42970336,19.447,19.421,28.032]
["bitfinex","SOLUSD",1694009236937,25.59344327,19.446,19.421,28.032]
["bitfinex","SOLUSD",1694009237141,20.0,19.448,19.421,28.032]
["bitfinex","SOLUSD",1694009237142,3.42970336,19.445,19.421,28.032]
["bitfinex","SOLUSD",1694009237346,3.42970336,19.445,19.421,130.498]
["bitfinex","SOLUSD",1694009237551,91.1478,19.453,19.421,130.498]
["bitfinex","SOLUSD",1694009237552,3.42970336,19.452,19.422,1.13544132]
["bitfinex","SOLUSD",1694009237748,3.42970336,19.452,19.431,8.028]
["bitfinex","SOLUSD",1694009237948,25.593443,19.449,19.431,8.028]
["bitfinex","SOLUSD",1694009238246,23.42970336,19.448,19.431,8.028]
["bitfinex","SOLUSD",1694009238557,23.42970336,19.448,19.425,56.625]
["bitfinex","SOLUSD",1694009238761,23.42970336,19.448,19.429,8.029]
["bitfinex","SOLUSD",1694009239257,23.42970336,19.448,19.43,45.0]
["bitfinex","SOLUSD",1694009239440,23.42970336,19.448,19.432,8.027]
["bitfinex","SOLUSD",1694009239751,23.42970336,19.452,19.428,8.029]
["bitfinex","SOLUSD",1694009239951,49.02314663,19.452,19.426,8.03]
["bitfinex","SOLUSD",1694009240851,3.42970336,19.45,19.426,8.03]
["bitfinex","SOLUSD",1694009241057,23.42970336,19.45,19.429,8.028]
["bitfinex","SOLUSD",1694009242049,23.42970336,19.45,19.421,148.05744327]
["bitfinex","SOLUSD",1694009242249,23.42970336,19.45,19.427,8.029]
["bitfinex","SOLUSD",1694009242250,70.59344327,19.449,19.427,8.029]
["bitfinex","SOLUSD",1694009242444,3.42970336,19.448,19.427,8.029]
["bitfinex","SOLUSD",1694009242755,3.42970336,19.448,19.428,20.0]
["bitfinex","SOLUSD",1694009243048,3.42970336,19.452,19.43,25.939]
["bitfinex","SOLUSD",1694009243447,3.42970336,19.452,19.431,28.028]
["bitfinex","SOLUSD",1694009243655,3.42970336,19.452,19.428,20.0]
["bitfinex","SOLUSD",1694009243843,48.42970336,19.452,19.429,53.029]
["bitfinex","SOLUSD",1694009244158,48.42970336,19.452,19.43,20.0]
["bitfinex","SOLUSD",1694009244456,125.04770336,19.452,19.43,28.028]
["bitfinex","SOLUSD",1694009244658,125.04770336,19.452,19.43,53.967]
["bitfinex","SOLUSD",1694009245059,3.42970336,19.452,19.431,45.0]
["bitfinex","SOLUSD",1694009245557,3.42970336,19.452,19.436,90.553]
["bitfinex","SOLUSD",1694009245745,91.1478,19.453,19.44,8.024]
["bitfinex","SOLUSD",1694009245941,3.42970336,19.452,19.44,33.949]
["bitfinex","SOLUSD",1694009246146,91.1478,19.453,19.437,25.928]
["bitfinex","SOLUSD",1694009246341,3.42970336,19.452,19.412,11.91661]
["bitfinex","SOLUSD",1694009246575,3.42970336,19.452,19.433,33.962]
["bitfinex","SOLUSD",1694009247553,23.42970336,19.459,19.433,33.962]
["bitfinex","SOLUSD",1694009247852,59.59485161,19.458,19.433,33.962]
["bitfinex","SOLUSD",1694009248062,56.607,19.456,19.433,33.962]
["bitfinex","SOLUSD",1694009248258,162.24305497,19.455,19.433,33.962]
["bitfinex","SOLUSD",1694009248458,14.59485161,19.454,19.433,33.962]
["bitfinex","SOLUSD",1694009248658,3.42970336,19.453,19.433,33.962]
["bitfinex","SOLUSD",1694009248847,14.59485161,19.452,19.433,33.962]
["bitfinex","SOLUSD",1694009249043,3.42970336,19.451,19.433,33.962]
["bitfinex","SOLUSD",1694009249255,3.42970336,19.451,19.433,136.365]
["bitfinex","SOLUSD",1694009250045,3.42970336,19.451,19.434,45.0]
["bitfinex","SOLUSD",1694009250245,14.59485161,19.452,19.438,8.025]
["bitfinex","SOLUSD",1694009250457,14.59485161,19.452,19.435,56.597]
["bitfinex","SOLUSD",1694009250759,14.59485161,19.452,19.432,33.963]
["bitfinex","SOLUSD",1694009250760,3.42970336,19.451,19.432,33.963]
["bitfinex","SOLUSD",1694009251155,3.42970336,19.451,19.432,8.027]
["bitfinex","SOLUSD",1694009251460,48.42970336,19.451,19.432,8.027]
["bitfinex","SOLUSD",1694009251766,3.42970336,19.451,19.432,33.963]
["bitfinex","SOLUSD",1694009251968,14.59485161,19.452,19.438,192.916]
["bitfinex","SOLUSD",1694009252261,3.42970336,19.464,19.442,192.874]
["bitfinex","SOLUSD",1694009252644,3.42970336,19.464,19.442,90.52]
["bitfinex","SOLUSD",1694009252953,3.42970336,19.464,19.442,8.023]
["bitfinex","SOLUSD",1694009253155,3.42970336,19.464,19.442,33.946]
["bitfinex","SOLUSD",1694009254078,3.42970336,19.464,19.442,59.53944327]
["bitfinex","SOLUSD",1694009254249,3.42970336,19.469,19.443,65.0]
["bitfinex","SOLUSD",1694009254450,3.42970336,19.469,19.442,25.59344327]
["bitfinex","SOLUSD",1694009254650,29.02314663,19.469,19.443,78.944]
["bitfinex","SOLUSD",1694009255263,99.2185,19.467,19.443,78.944]
["bitfinex","SOLUSD",1694009255449,3.42970336,19.466,19.443,78.944]
["bitfinex","SOLUSD",1694009256164,3.42970336,19.467,19.443,45.0]
["bitfinex","SOLUSD",1694009256360,3.42970336,19.468,19.443,78.944]
["bitfinex","SOLUSD",1694009256561,25.59344327,19.467,19.443,78.944]
["bitfinex","SOLUSD",1694009256761,3.42970336,19.466,19.443,78.944]
["bitfinex","SOLUSD",1694009257163,48.42970336,19.466,19.443,78.944]
["bitfinex","SOLUSD",1694009257557,3.42970336,19.466,19.443,78.944]
["bitfinex","SOLUSD",1694009257752,23.42970336,19.469,19.444,25.59344327]
["bitfinex","SOLUSD",1694009257953,3.42970336,19.469,19.45,33.932]
["bitfinex","SOLUSD",1694009258158,14.59485161,19.47,19.451,20.0]
["bitfinex","SOLUSD",1694009258355,14.59485161,19.47,19.453,8.019]
["bitfinex","SOLUSD",1694009258969,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009259157,14.59485161,19.47,19.453,90.473]
["bitfinex","SOLUSD",1694009259472,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009260367,14.59485161,19.47,19.453,8.019]
["bitfinex","SOLUSD",1694009260753,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009261459,3.42970336,19.469,19.453,33.927]
["bitfinex","SOLUSD",1694009261661,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009262160,3.42970336,19.469,19.453,33.927]
["bitfinex","SOLUSD",1694009263269,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009263462,3.42970336,19.469,19.453,33.927]
["bitfinex","SOLUSD",1694009263762,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009264074,3.42970336,19.469,19.453,33.927]
["bitfinex","SOLUSD",1694009264272,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009264663,3.42970336,19.469,19.453,33.927]
["bitfinex","SOLUSD",1694009265671,14.59485161,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694009266373,3.42970336,19.469,19.453,33.927]
["bitfinex","SOLUSD",1694009266577,14.59485161,19.47,19.454,45.0]
["bitfinex","SOLUSD",1694009266774,14.59485161,19.47,19.458,8.017]
["bitfinex","SOLUSD",1694009267182,14.59485161,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694009267676,14.59485161,19.47,19.457,90.454]
["bitfinex","SOLUSD",1694009268266,3.42970336,19.477,19.457,90.454]
["bitfinex","SOLUSD",1694009268267,3.42970336,19.488,19.463,8.015]
["bitfinex","SOLUSD",1694009268468,23.42970336,19.488,19.463,8.015]
["bitfinex","SOLUSD",1694009268667,3.42970336,19.486,19.463,8.015]
["bitfinex","SOLUSD",1694009268867,25.59344327,19.485,19.463,8.015]
["bitfinex","SOLUSD",1694009269068,3.42970336,19.484,19.463,8.015]
["bitfinex","SOLUSD",1694009269374,3.42970336,19.484,19.458,8.016]
["bitfinex","SOLUSD",1694009269375,25.59344327,19.483,19.458,8.016]
["bitfinex","SOLUSD",1694009269579,3.42970336,19.482,19.457,31.47]
["bitfinex","SOLUSD",1694009269884,25.59344327,19.481,19.45,46.63820987]
["bitfinex","SOLUSD",1694009270181,3.42970336,19.479,19.45,8.02]
["bitfinex","SOLUSD",1694009270386,250.0,19.477,19.45,8.02]
["bitfinex","SOLUSD",1694009270579,23.42970336,19.476,19.446,25.917]
["bitfinex","SOLUSD",1694009270884,45.0,19.475,19.448,8.021]
["bitfinex","SOLUSD",1694009271084,63.61799824,19.474,19.448,8.021]
["bitfinex","SOLUSD",1694009271266,45.0,19.473,19.448,8.021]
["bitfinex","SOLUSD",1694009271470,49.02314663,19.472,19.448,8.021]
["bitfinex","SOLUSD",1694009271770,3.42970336,19.47,19.448,8.021]
["bitfinex","SOLUSD",1694009271973,25.59344327,19.469,19.448,8.021]
["bitfinex","SOLUSD",1694009272172,3.42970336,19.467,19.448,8.021]
["bitfinex","SOLUSD",1694009272376,3.42970336,19.468,19.453,8.019]
["bitfinex","SOLUSD",1694009273187,3.42970336,19.468,19.452,8.019]
["bitfinex","SOLUSD",1694009273575,3.42970336,19.473,19.452,8.019]
["bitfinex","SOLUSD",1694009273885,48.42970336,19.473,19.452,8.019]
["bitfinex","SOLUSD",1694009274274,31.47,19.472,19.452,8.019]
["bitfinex","SOLUSD",1694009274474,48.42970336,19.471,19.452,8.019]
["bitfinex","SOLUSD",1694009275165,48.42970336,19.471,19.453,25.59344327]
["bitfinex","SOLUSD",1694009275166,3.42970336,19.471,19.453,25.59344327]
["bitfinex","SOLUSD",1694009275368,3.42970336,19.473,19.453,33.61144327]
["bitfinex","SOLUSD",1694009275978,3.42970336,19.473,19.453,25.59344327]
["bitfinex","SOLUSD",1694009276179,3.42970336,19.473,19.454,8.018]
["bitfinex","SOLUSD",1694009276379,3.42970336,19.474,19.45,31.47]
["bitfinex","SOLUSD",1694009276567,3.42970336,19.474,19.452,8.019]
["bitfinex","SOLUSD",1694009276966,48.42970336,19.474,19.452,33.61244327]
["bitfinex","SOLUSD",1694009277170,57.063444,19.473,19.452,33.61244327]
["bitfinex","SOLUSD",1694009277474,3.42970336,19.472,19.453,25.59344327]
["bitfinex","SOLUSD",1694009277672,3.42970336,19.472,19.455,8.018]
["bitfinex","SOLUSD",1694009277881,3.42970336,19.472,19.455,33.61144327]
["bitfinex","SOLUSD",1694009278186,3.42970336,19.472,19.456,70.59344327]
["bitfinex","SOLUSD",1694009278385,122.79060336,19.485,19.456,70.59344327]
["bitfinex","SOLUSD",1694009278589,148.38404663,19.485,19.458,8.016]
["bitfinex","SOLUSD",1694009279167,148.38404663,19.485,19.456,25.59344327]
["bitfinex","SOLUSD",1694009279384,148.38404663,19.485,19.455,8.018]
["bitfinex","SOLUSD",1694009279780,11.87349,19.484,19.455,8.018]
["bitfinex","SOLUSD",1694009279966,74.02314663,19.483,19.455,8.018]
["bitfinex","SOLUSD",1694009280386,31.47,19.48,19.454,8.018]
["bitfinex","SOLUSD",1694009280591,25.59344327,19.479,19.455,11.89027]
["bitfinex","SOLUSD",1694009280804,8.49372418,19.478,19.456,2.83466442]
["bitfinex","SOLUSD",1694009281003,8.49372418,19.478,19.455,11.89027]
["bitfinex","SOLUSD",1694009281304,8.49372418,19.478,19.455,19.90827]
["bitfinex","SOLUSD",1694009281507,8.49372418,19.478,19.456,3.44486443]
["bitfinex","SOLUSD",1694009281713,8.49372418,19.478,19.456,11.88966]
["bitfinex","SOLUSD",1694009282308,20.567102,19.477,19.456,11.88966]
["bitfinex","SOLUSD",1694009282905,45.0,19.476,19.456,11.88966]
["bitfinex","SOLUSD",1694009283296,45.0,19.476,19.457,11.88905]
["bitfinex","SOLUSD",1694009283490,20.567102,19.477,19.457,11.88905]
["bitfinex","SOLUSD",1694009284812,45.0,19.476,19.458,8.017]
["bitfinex","SOLUSD",1694009285289,45.0,19.476,19.459,11.88783]
["bitfinex","SOLUSD",1694009285490,20.567102,19.477,19.461,8.015]
["bitfinex","SOLUSD",1694009285687,8.49372418,19.478,19.461,136.167]
["bitfinex","SOLUSD",1694009285913,8.49372418,19.478,19.466,33.903]
["bitfinex","SOLUSD",1694009286403,8.49372418,19.478,19.467,11.88294]
["bitfinex","SOLUSD",1694009286611,31.47,19.49,19.47,8.012]
["bitfinex","SOLUSD",1694009286791,31.47,19.49,19.47,33.897]
["bitfinex","SOLUSD",1694009287114,41.200412,19.489,19.47,45.77811]
["bitfinex","SOLUSD",1694009287709,41.200412,19.489,19.471,11.8805]
["bitfinex","SOLUSD",1694009287891,41.200412,19.489,19.473,8.01]
["bitfinex","SOLUSD",1694009288095,41.200412,19.489,19.473,90.379]
["bitfinex","SOLUSD",1694009288303,41.200412,19.489,19.473,45.77028]
["bitfinex","SOLUSD",1694009289000,8.004,19.488,19.473,45.77028]
["bitfinex","SOLUSD",1694009289419,8.004,19.49,19.473,147.96228]
["bitfinex","SOLUSD",1694009289710,8.004,19.49,19.474,11.87867]
["bitfinex","SOLUSD",1694009289891,8.004,19.49,19.478,8.008]
["bitfinex","SOLUSD",1694009290096,33.863,19.49,19.478,8.008]
["bitfinex","SOLUSD",1694009290506,8.004,19.49,19.478,33.883]
["bitfinex","SOLUSD",1694009290707,8.004,19.491,19.478,102.23223]
["bitfinex","SOLUSD",1694009290913,33.862,19.491,19.479,11.87562]
["bitfinex","SOLUSD",1694009291215,8.004,19.491,19.479,19.88362]
["bitfinex","SOLUSD",1694009291595,8.004,19.491,19.479,45.75762]
["bitfinex","SOLUSD",1694009291792,8.003,19.492,19.479,45.75762]
["bitfinex","SOLUSD",1694009292093,8.002,19.494,19.479,102.22862]
["bitfinex","SOLUSD",1694009293005,33.856,19.494,19.479,102.22862]
["bitfinex","SOLUSD",1694009293411,33.856,19.494,19.479,11.87562]
["bitfinex","SOLUSD",1694009293705,8.002,19.494,19.479,204.38962]
["bitfinex","SOLUSD",1694009294603,33.856,19.494,19.48,31.47]
["bitfinex","SOLUSD",1694009294808,33.856,19.494,19.484,33.873]
["bitfinex","SOLUSD",1694009295114,33.856,19.494,19.485,11.87196]
["bitfinex","SOLUSD",1694009295398,33.856,19.494,19.485,19.87796]
["bitfinex","SOLUSD",1694009295999,33.856,19.494,19.485,45.74396]
["bitfinex","SOLUSD",1694009296208,8.002,19.494,19.485,45.74396]
["bitfinex","SOLUSD",1694009296405,56.462,19.499,19.485,45.74396]
["bitfinex","SOLUSD",1694009296712,33.847,19.499,19.486,14.60509043]
["bitfinex","SOLUSD",1694009297012,102.03,19.504,19.489,90.306]
["bitfinex","SOLUSD",1694009297200,33.847,19.499,19.489,19.87353]
["bitfinex","SOLUSD",1694009297397,33.847,19.499,19.489,45.73353]
["bitfinex","SOLUSD",1694009297710,33.847,19.499,19.489,19.87353]
["bitfinex","SOLUSD",1694009297902,33.847,19.499,19.489,45.73353]
["bitfinex","SOLUSD",1694009298209,33.847,19.499,19.49,45.73092]
["bitfinex","SOLUSD",1694009298399,33.847,19.499,19.49,19.87192]
["bitfinex","SOLUSD",1694009298798,33.847,19.499,19.49,45.73092]
["bitfinex","SOLUSD",1694009298999,33.847,19.499,19.491,11.86831]
["bitfinex","SOLUSD",1694009299195,33.847,19.499,19.491,19.87131]
["bitfinex","SOLUSD",1694009299997,33.847,19.499,19.491,45.72931]
["bitfinex","SOLUSD",1694009300407,135.903,19.499,19.482,102.144]
["bitfinex","SOLUSD",1694009300593,135.903,19.499,19.484,8.006]
["bitfinex","SOLUSD",1694009300794,135.903,19.499,19.484,45.74557]
["bitfinex","SOLUSD",1694009301104,135.903,19.499,19.484,102.20157]
["bitfinex","SOLUSD",1694009301294,135.903,19.499,19.487,8.005]
["bitfinex","SOLUSD",1694009301492,135.903,19.499,19.487,90.315]
["bitfinex","SOLUSD",1694009301699,135.903,19.499,19.487,33.868]
["bitfinex","SOLUSD",1694009302302,135.903,19.499,19.487,8.005]
["bitfinex","SOLUSD",1694009302509,135.903,19.499,19.488,11.87014]
["bitfinex","SOLUSD",1694009302900,135.903,19.499,19.474,102.124]
["bitfinex","SOLUSD",1694009302901,56.445,19.488,19.474,102.124]
["bitfinex","SOLUSD",1694009303107,62.95,19.48,19.474,11.552]
["bitfinex","SOLUSD",1694009303301,62.95,19.48,19.451,4.40592681]
["bitfinex","SOLUSD",1694009303302,293.901294,19.479,19.451,4.40592681]
["bitfinex","SOLUSD",1694009303506,339.49473727,19.479,19.453,8.019]
["bitfinex","SOLUSD",1694009304011,376.53699623,19.479,19.453,33.927]
["bitfinex","SOLUSD",1694009304214,95.0084,19.478,19.453,33.927]
["bitfinex","SOLUSD",1694009304513,192.597,19.471,19.453,33.927]
["bitfinex","SOLUSD",1694009305212,25.59344327,19.477,19.46,62.95]
["bitfinex","SOLUSD",1694009305403,25.874,19.479,19.465,192.651]
["bitfinex","SOLUSD",1694009305602,25.872,19.48,19.47,62.95]
["bitfinex","SOLUSD",1694009305908,8.007,19.482,19.472,8.011]
["bitfinex","SOLUSD",1694009306116,102.124,19.498,19.47,62.95]
["bitfinex","SOLUSD",1694009306414,33.877,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694009307009,90.339,19.482,19.472,8.011]
["bitfinex","SOLUSD",1694009307209,90.339,19.482,19.472,33.894]
["bitfinex","SOLUSD",1694009307616,8.007,19.482,19.472,33.894]
["bitfinex","SOLUSD",1694009308219,8.007,19.483,19.472,33.894]
["bitfinex","SOLUSD",1694009308907,56.448,19.487,19.472,33.894]
["bitfinex","SOLUSD",1694009309106,8.006,19.486,19.472,33.894]
["bitfinex","SOLUSD",1694009309415,33.87,19.486,19.472,33.894]
["bitfinex","SOLUSD",1694009309618,90.32,19.486,19.472,33.894]
["bitfinex","SOLUSD",1694009310705,45.0,19.485,19.461,20.0]
["bitfinex","SOLUSD",1694009310914,192.521,19.479,19.467,25.888]
["bitfinex","SOLUSD",1694009311118,192.521,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694009312218,192.521,19.479,19.468,33.9]
["bitfinex","SOLUSD",1694009313424,192.521,19.479,19.468,8.013]
["bitfinex","SOLUSD",1694009313721,90.356,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694009314621,90.356,19.479,19.468,8.013]
["bitfinex","SOLUSD",1694009314810,90.356,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694009315209,90.356,19.479,19.468,8.013]
["bitfinex","SOLUSD",1694009315417,90.356,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694009317302,8.008,19.479,19.468,136.12]
["bitfinex","SOLUSD",1694009317825,91.2426,19.484,19.472,8.011]
["bitfinex","SOLUSD",1694009318122,8.008,19.479,19.472,90.385]
["bitfinex","SOLUSD",1694009318722,193.3826,19.484,19.472,90.385]
["bitfinex","SOLUSD",1694009318723,8.008,19.48,19.472,90.385]
["bitfinex","SOLUSD",1694009318926,91.2426,19.484,19.472,90.385]
["bitfinex","SOLUSD",1694009319307,56.461,19.483,19.472,90.385]
["bitfinex","SOLUSD",1694009319814,8.008,19.481,19.476,8.009]
["bitfinex","SOLUSD",1694009320211,8.007,19.482,19.476,33.887]
["bitfinex","SOLUSD",1694009320713,8.007,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694009321122,94.3444,19.495,19.476,33.887]
["bitfinex","SOLUSD",1694009321123,56.441,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694009321326,33.869,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009322428,8.005,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009322921,33.869,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009323708,90.319,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009324726,90.319,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694009326312,8.005,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009326516,90.319,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009328127,90.319,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694009328433,90.319,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009329023,90.319,19.486,19.47,166.74227015]
["bitfinex","SOLUSD",1694009329229,90.319,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694009329423,90.319,19.486,19.473,56.486]
["bitfinex","SOLUSD",1694009329823,90.319,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694009330129,33.869,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009330425,8.005,19.486,19.476,33.887]
["bitfinex","SOLUSD",1694009330831,8.005,19.486,19.477,45.0]
["bitfinex","SOLUSD",1694009331024,33.869,19.486,19.48,62.8]
["bitfinex","SOLUSD",1694009331334,33.869,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694009331635,8.005,19.486,19.48,8.007]
["bitfinex","SOLUSD",1694009332124,33.869,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694009332438,33.869,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694009332619,33.869,19.486,19.472,2.47256661]
["bitfinex","SOLUSD",1694009332825,33.869,19.486,19.475,33.889]
["bitfinex","SOLUSD",1694009333238,8.003,19.491,19.476,45.0]
["bitfinex","SOLUSD",1694009333422,8.49372418,19.494,19.481,8.007]
["bitfinex","SOLUSD",1694009333625,33.866,19.488,19.48,62.8]
["bitfinex","SOLUSD",1694009334027,33.866,19.488,19.48,96.679]
["bitfinex","SOLUSD",1694009334228,8.004,19.488,19.48,96.679]
["bitfinex","SOLUSD",1694009334635,56.439,19.49,19.48,153.147]
["bitfinex","SOLUSD",1694009334636,8.004,19.489,19.48,153.147]
["bitfinex","SOLUSD",1694009334829,8.005,19.488,19.481,45.0]
["bitfinex","SOLUSD",1694009335137,56.436,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694009335321,8.004,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694009336145,33.863,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694009336334,33.863,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694009337147,33.863,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694009337148,8.004,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694009337327,33.863,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694009338342,8.003,19.493,19.483,8.006]
["bitfinex","SOLUSD",1694009338536,8.49372418,19.494,19.484,45.0]
["bitfinex","SOLUSD",1694009338741,8.49372418,19.494,19.487,90.315]
["bitfinex","SOLUSD",1694009338954,16.49572418,19.494,19.487,33.868]
["bitfinex","SOLUSD",1694009339249,8.49372418,19.494,19.488,45.0]
["bitfinex","SOLUSD",1694009339537,8.002,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694009339833,25.848,19.499,19.489,8.004]
["bitfinex","SOLUSD",1694009340230,8.001,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694009340424,8.001,19.497,19.489,33.864]
["bitfinex","SOLUSD",1694009341137,8.001,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694009341547,25.846,19.5,19.489,8.004]
["bitfinex","SOLUSD",1694009341726,99.0806,19.502,19.49,62.8]
["bitfinex","SOLUSD",1694009341927,99.0806,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694009342122,181.3276,19.502,19.49,70.804]
["bitfinex","SOLUSD",1694009342322,90.246,19.502,19.49,70.804]
["bitfinex","SOLUSD",1694009342541,90.246,19.502,19.49,62.8]
["bitfinex","SOLUSD",1694009342840,45.0,19.501,19.486,25.864]
["bitfinex","SOLUSD",1694009343038,33.851,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694009343244,33.851,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694009343450,33.851,19.497,19.486,25.864]
["bitfinex","SOLUSD",1694009343741,33.851,19.497,19.484,56.455]
["bitfinex","SOLUSD",1694009343742,8.001,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694009344930,8.001,19.497,19.486,8.005]
["bitfinex","SOLUSD",1694009345739,8.001,19.497,19.486,64.455]
["bitfinex","SOLUSD",1694009345939,8.001,19.497,19.486,8.005]
["bitfinex","SOLUSD",1694009347232,8.001,19.498,19.487,45.0]
["bitfinex","SOLUSD",1694009347433,8.001,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694009347637,8.001,19.498,19.493,8.002]
["bitfinex","SOLUSD",1694009347844,8.001,19.498,19.486,56.45]
["bitfinex","SOLUSD",1694009347845,64.417,19.498,19.485,25.865]
["bitfinex","SOLUSD",1694009348140,8.001,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694009348744,8.001,19.498,19.489,25.859]
["bitfinex","SOLUSD",1694009348947,8.001,19.498,19.49,45.0]
["bitfinex","SOLUSD",1694009349147,8.001,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694009350639,91.069,19.501,19.491,8.003]
["bitfinex","SOLUSD",1694009351052,8.0,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694009351555,8.0,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694009351938,56.394,19.506,19.492,45.0]
["bitfinex","SOLUSD",1694009352252,102.009,19.508,19.492,45.0]
["bitfinex","SOLUSD",1694009352253,8.0,19.5,19.494,8.002]
["bitfinex","SOLUSD",1694009353754,56.39,19.507,19.495,45.0]
["bitfinex","SOLUSD",1694009353939,7.998,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694009354344,92.749,19.516,19.499,45.0]
["bitfinex","SOLUSD",1694009354647,56.376,19.512,19.5,62.8]
["bitfinex","SOLUSD",1694009354955,33.826,19.511,19.5,115.799]
["bitfinex","SOLUSD",1694009355754,7.995,19.512,19.5,115.799]
["bitfinex","SOLUSD",1694009355943,270.18722356,19.539,19.5,70.799]
["bitfinex","SOLUSD",1694009356257,270.18722356,19.539,19.501,4.94461036]
["bitfinex","SOLUSD",1694009356258,7.995,19.511,19.501,4.94461036]
["bitfinex","SOLUSD",1694009356459,33.826,19.511,19.503,7.998]
["bitfinex","SOLUSD",1694009356855,7.995,19.511,19.503,7.998]
["bitfinex","SOLUSD",1694009357152,7.995,19.511,19.509,250.0]
["bitfinex","SOLUSD",1694009357341,4.91541384,19.529,19.509,250.0]
["bitfinex","SOLUSD",1694009357545,25.825,19.516,19.509,250.0]
["bitfinex","SOLUSD",1694009357743,7.993,19.516,19.509,250.0]
["bitfinex","SOLUSD",1694009358048,25.821,19.519,19.509,283.83]
["bitfinex","SOLUSD",1694009358245,4.91541384,19.525,19.509,283.83]
["bitfinex","SOLUSD",1694009358451,7.992,19.519,19.51,2.51656425]
["bitfinex","SOLUSD",1694009358652,7.992,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694009359056,7.992,19.519,19.511,7.995]
["bitfinex","SOLUSD",1694009359755,7.992,19.519,19.509,250.0]
["bitfinex","SOLUSD",1694009360148,7.992,19.519,19.511,7.995]
["bitfinex","SOLUSD",1694009360551,25.818,19.522,19.511,7.995]
["bitfinex","SOLUSD",1694009360739,7.991,19.521,19.512,2.68230713]
["bitfinex","SOLUSD",1694009360944,7.991,19.521,19.515,7.993]
["bitfinex","SOLUSD",1694009361542,12.90441384,19.525,19.519,250.0]
["bitfinex","SOLUSD",1694009361747,4.91541384,19.525,19.52,11.43307784]
["bitfinex","SOLUSD",1694009361950,4.91541384,19.525,19.52,3.44207784]
["bitfinex","SOLUSD",1694009362142,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694009362343,25.808,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694009362544,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694009362746,25.805,19.531,19.52,7.991]
["bitfinex","SOLUSD",1694009362944,25.805,19.531,19.521,2.98525723]
["bitfinex","SOLUSD",1694009363159,56.314,19.534,19.522,7.99]
["bitfinex","SOLUSD",1694009363357,7.987,19.531,19.529,250.0]
["bitfinex","SOLUSD",1694009363566,64.3,19.533,19.529,250.0]
["bitfinex","SOLUSD",1694009363769,7.986,19.533,19.529,250.0]
["bitfinex","SOLUSD",1694009364358,7.486,19.533,19.529,250.0]
["bitfinex","SOLUSD",1694009364958,25.794,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694009365159,4.91541384,19.54,19.529,250.0]
["bitfinex","SOLUSD",1694009365160,7.985,19.537,19.529,257.987]
["bitfinex","SOLUSD",1694009365359,7.985,19.537,19.529,250.0]
["bitfinex","SOLUSD",1694009366372,7.985,19.536,19.529,257.987]
["bitfinex","SOLUSD",1694009366553,7.985,19.536,19.529,250.0]
["bitfinex","SOLUSD",1694009367063,4.91541384,19.54,19.529,257.987]
["bitfinex","SOLUSD",1694009367567,7.984,19.538,19.529,257.987]
["bitfinex","SOLUSD",1694009367772,7.984,19.539,19.529,257.987]
["bitfinex","SOLUSD",1694009368057,7.984,19.539,19.53,62.8]
["bitfinex","SOLUSD",1694009368646,166.128,19.539,19.529,250.0]
["bitfinex","SOLUSD",1694009368845,64.281,19.539,19.529,250.0]
["bitfinex","SOLUSD",1694009369057,7.984,19.539,19.529,257.988]
["bitfinex","SOLUSD",1694009369665,7.984,19.539,19.529,250.0]
["bitfinex","SOLUSD",1694009370950,7.984,19.539,19.529,257.988]
["bitfinex","SOLUSD",1694009371660,4.91541384,19.54,19.529,257.988]
["bitfinex","SOLUSD",1694009371859,7.984,19.539,19.529,257.988]
["bitfinex","SOLUSD",1694009372361,7.983,19.541,19.53,45.0]
["bitfinex","SOLUSD",1694009372567,7.983,19.541,19.54,250.0]
["bitfinex","SOLUSD",1694009373172,64.274,19.541,19.53,250.0]
["bitfinex","SOLUSD",1694009373366,7.983,19.541,19.53,257.987]
["bitfinex","SOLUSD",1694009373552,7.983,19.541,19.53,250.0]
["bitfinex","SOLUSD",1694009373863,63.774,19.541,19.53,250.0]
["bitfinex","SOLUSD",1694009374576,63.774,19.541,19.53,257.987]
["bitfinex","SOLUSD",1694009374751,7.981,19.546,19.53,320.787]
["bitfinex","SOLUSD",1694009375068,4.91541384,19.549,19.54,250.0]
["bitfinex","SOLUSD",1694009375253,7.979,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694009375453,56.252,19.555,19.54,312.8]
["bitfinex","SOLUSD",1694009375756,7.978,19.552,19.542,7.982]
["bitfinex","SOLUSD",1694009376162,25.773,19.555,19.543,20.0]
["bitfinex","SOLUSD",1694009376357,4.91541384,19.566,19.54,164.641]
["bitfinex","SOLUSD",1694009376358,7.978,19.552,19.54,250.0]
["bitfinex","SOLUSD",1694009376960,7.978,19.552,19.54,257.983]
["bitfinex","SOLUSD",1694009377169,7.978,19.552,19.54,283.776]
["bitfinex","SOLUSD",1694009378064,7.978,19.552,19.54,250.0]
["bitfinex","SOLUSD",1694009378564,7.978,19.552,19.54,257.983]
["bitfinex","SOLUSD",1694009379564,101.758,19.557,19.54,257.983]
["bitfinex","SOLUSD",1694009379565,56.247,19.557,19.55,250.0]
["bitfinex","SOLUSD",1694009379757,33.75,19.555,19.55,250.0]
["bitfinex","SOLUSD",1694009379959,33.75,19.555,19.54,312.8]
["bitfinex","SOLUSD",1694009380162,135.514,19.555,19.54,312.8]
["bitfinex","SOLUSD",1694009380367,135.514,19.555,19.54,250.0]
["bitfinex","SOLUSD",1694009380758,20.0,19.554,19.54,250.0]
["bitfinex","SOLUSD",1694009381059,90.025,19.55,19.54,250.0]
["bitfinex","SOLUSD",1694009381258,191.88,19.544,19.53,362.08551509]
["bitfinex","SOLUSD",1694009381564,191.88,19.544,19.53,257.987]
["bitfinex","SOLUSD",1694009381777,45.0,19.543,19.53,7.987]
["bitfinex","SOLUSD",1694009382066,45.0,19.543,19.53,257.987]
["bitfinex","SOLUSD",1694009382067,33.777,19.54,19.53,257.987]
["bitfinex","SOLUSD",1694009382374,7.983,19.54,19.53,377.11]
["bitfinex","SOLUSD",1694009382752,7.982,19.542,19.53,479.004]
["bitfinex","SOLUSD",1694009382957,7.983,19.541,19.53,250.0]
["bitfinex","SOLUSD",1694009383276,45.0,19.54,19.53,250.0]
["bitfinex","SOLUSD",1694009383566,7.984,19.537,19.53,250.0]
["bitfinex","SOLUSD",1694009383967,7.984,19.537,19.53,257.987]
["bitfinex","SOLUSD",1694009386371,7.984,19.537,19.53,250.0]
["bitfinex","SOLUSD",1694009391659,64.287,19.537,19.521,250.0]
["bitfinex","SOLUSD",1694009391971,62.8,19.53,19.511,250.0]
["bitfinex","SOLUSD",1694009392158,192.067,19.525,19.511,250.0]
["bitfinex","SOLUSD",1694009392468,90.161,19.521,19.511,250.0]
["bitfinex","SOLUSD",1694009392965,56.342,19.524,19.511,250.0]
["bitfinex","SOLUSD",1694009393170,7.991,19.521,19.511,257.995]
["bitfinex","SOLUSD",1694009393672,7.99,19.523,19.511,257.995]
["bitfinex","SOLUSD",1694009394062,7.988,19.528,19.521,250.0]
["bitfinex","SOLUSD",1694009394267,45.0,19.527,19.521,250.0]
["bitfinex","SOLUSD",1694009394472,33.801,19.526,19.521,250.0]
["bitfinex","SOLUSD",1694009394785,7.989,19.526,19.521,250.0]
["bitfinex","SOLUSD",1694009396560,33.804,19.524,19.521,250.0]
["bitfinex","SOLUSD",1694009397263,25.01642208,19.534,19.521,250.0]
["bitfinex","SOLUSD",1694009397467,7.99,19.524,19.521,250.0]
["bitfinex","SOLUSD",1694009398561,7.99,19.524,19.511,250.0]
["bitfinex","SOLUSD",1694009398768,82.152,19.525,19.511,250.0]
["bitfinex","SOLUSD",1694009398769,7.991,19.521,19.513,7.994]
["bitfinex","SOLUSD",1694009399177,7.991,19.521,19.511,250.0]
["bitfinex","SOLUSD",1694009399363,7.991,19.521,19.513,7.994]
["bitfinex","SOLUSD",1694009400074,40.57846153,19.543,19.513,7.994]
["bitfinex","SOLUSD",1694009400278,7.989,19.527,19.513,7.994]
["bitfinex","SOLUSD",1694009400467,64.321,19.527,19.513,7.994]
["bitfinex","SOLUSD",1694009400779,64.321,19.527,19.511,257.995]
["bitfinex","SOLUSD",1694009401074,90.155,19.522,19.511,250.0]
["bitfinex","SOLUSD",1694009401474,33.808,19.522,19.511,283.826]
["bitfinex","SOLUSD",1694009401668,7.991,19.522,19.511,283.826]
["bitfinex","SOLUSD",1694009402786,33.808,19.522,19.511,283.826]
["bitfinex","SOLUSD",1694009403176,7.991,19.522,19.511,283.826]
["bitfinex","SOLUSD",1694009403884,33.808,19.522,19.511,283.826]
["bitfinex","SOLUSD",1694009404075,20.0,19.526,19.511,283.826]
["bitfinex","SOLUSD",1694009404277,20.0,19.526,19.501,25.59344327]
["bitfinex","SOLUSD",1694009404278,62.8,19.52,19.501,25.59344327]
["bitfinex","SOLUSD",1694009404475,62.8,19.51,19.501,0.00044327]
["bitfinex","SOLUSD",1694009404671,62.8,19.51,19.48,125.6]
["bitfinex","SOLUSD",1694009404672,192.235,19.508,19.481,250.0]
["bitfinex","SOLUSD",1694009404877,20.0,19.507,19.481,258.007]
["bitfinex","SOLUSD",1694009405183,192.314,19.5,19.481,250.0]
["bitfinex","SOLUSD",1694009405377,192.368,19.494,19.481,250.0]
["bitfinex","SOLUSD",1694009405585,90.304,19.49,19.481,250.0]
["bitfinex","SOLUSD",1694009405972,8.004,19.49,19.481,250.0]
["bitfinex","SOLUSD",1694009406186,8.004,19.49,19.481,258.007]
["bitfinex","SOLUSD",1694009406568,8.004,19.49,19.481,283.878]
["bitfinex","SOLUSD",1694009406772,33.863,19.49,19.481,258.007]
["bitfinex","SOLUSD",1694009407172,8.004,19.49,19.481,283.878]
["bitfinex","SOLUSD",1694009407379,8.004,19.49,19.481,250.0]
["bitfinex","SOLUSD",1694009407598,90.302,19.49,19.481,250.0]
["bitfinex","SOLUSD",1694009408695,56.427,19.495,19.481,250.0]
["bitfinex","SOLUSD",1694009408988,73.49553157,19.51,19.481,250.0]
["bitfinex","SOLUSD",1694009408989,8.004,19.489,19.481,250.0]
["bitfinex","SOLUSD",1694009409183,33.864,19.489,19.481,250.0]
["bitfinex","SOLUSD",1694009409791,8.004,19.489,19.481,250.0]
["bitfinex","SOLUSD",1694009409978,8.003,19.492,19.481,258.007]
["bitfinex","SOLUSD",1694009410180,8.003,19.491,19.481,258.007]
["bitfinex","SOLUSD",1694009410385,33.861,19.491,19.481,250.0]
["bitfinex","SOLUSD",1694009410579,33.861,19.491,19.481,258.007]
["bitfinex","SOLUSD",1694009410888,33.861,19.491,19.481,250.0]
["bitfinex","SOLUSD",1694009411079,33.861,19.491,19.481,258.007]
["bitfinex","SOLUSD",1694009411705,33.861,19.491,19.481,250.0]
["bitfinex","SOLUSD",1694009412112,33.861,19.491,19.481,258.007]
["bitfinex","SOLUSD",1694009412398,33.861,19.491,19.481,250.0]
["bitfinex","SOLUSD",1694009413498,33.861,19.491,19.481,258.007]
["bitfinex","SOLUSD",1694009414094,33.861,19.491,19.481,250.0]
["bitfinex","SOLUSD",1694009414588,33.861,19.491,19.481,258.007]
["bitfinex","SOLUSD",1694009414979,33.861,19.491,19.481,250.0]
["bitfinex","SOLUSD",1694009415180,15.41910631,19.507,19.481,283.878]
["bitfinex","SOLUSD",1694009415400,64.439,19.491,19.482,2.79086796]
["bitfinex","SOLUSD",1694009415691,8.003,19.491,19.481,258.007]
["bitfinex","SOLUSD",1694009415882,8.003,19.491,19.482,45.0]
["bitfinex","SOLUSD",1694009416494,8.003,19.491,19.483,2.92295553]
["bitfinex","SOLUSD",1694009416698,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1694009417381,56.423,19.496,19.483,8.006]
["bitfinex","SOLUSD",1694009417588,11.84773,19.519,19.486,33.869]
["bitfinex","SOLUSD",1694009417589,8.002,19.495,19.486,33.869]
["bitfinex","SOLUSD",1694009417996,8.002,19.495,19.492,250.0]
["bitfinex","SOLUSD",1694009418898,20.0,19.494,19.472,250.0]
["bitfinex","SOLUSD",1694009419086,192.43,19.488,19.472,250.0]
["bitfinex","SOLUSD",1694009419492,20.0,19.487,19.472,250.0]
["bitfinex","SOLUSD",1694009419808,192.478,19.483,19.472,250.0]
["bitfinex","SOLUSD",1694009420004,45.0,19.482,19.472,250.0]
["bitfinex","SOLUSD",1694009420196,90.353,19.479,19.472,250.0]
["bitfinex","SOLUSD",1694009420695,90.365,19.477,19.472,250.0]
["bitfinex","SOLUSD",1694009421301,8.009,19.477,19.472,250.0]
["bitfinex","SOLUSD",1694009423706,45.59344327,19.487,19.472,250.0]
["bitfinex","SOLUSD",1694009423707,56.46,19.483,19.472,25.883]
["bitfinex","SOLUSD",1694009423893,8.009,19.477,19.472,250.0]
["bitfinex","SOLUSD",1694009424294,25.874,19.479,19.472,250.0]
["bitfinex","SOLUSD",1694009424501,87.841,19.49,19.472,386.092]
["bitfinex","SOLUSD",1694009424693,92.9127,19.494,19.472,283.894]
["bitfinex","SOLUSD",1694009424694,33.868,19.487,19.472,283.894]
["bitfinex","SOLUSD",1694009424898,20.0,19.486,19.472,250.0]
["bitfinex","SOLUSD",1694009425197,20.0,19.486,19.464,40.82631037]
["bitfinex","SOLUSD",1694009425198,84.456,19.486,19.464,40.82631037]
["bitfinex","SOLUSD",1694009425504,212.444,19.486,19.467,33.902]
["bitfinex","SOLUSD",1694009425708,212.444,19.486,19.465,56.509]
["bitfinex","SOLUSD",1694009425709,212.444,19.486,19.465,25.891]
["bitfinex","SOLUSD",1694009425905,212.444,19.486,19.467,33.902]
["bitfinex","SOLUSD",1694009426202,99.2981,19.485,19.467,8.013]
["bitfinex","SOLUSD",1694009426410,33.882,19.479,19.467,33.902]
["bitfinex","SOLUSD",1694009426594,90.353,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694009426792,90.353,19.479,19.472,250.0]
["bitfinex","SOLUSD",1694009428097,90.353,19.479,19.461,201.5501]
["bitfinex","SOLUSD",1694009428098,90.353,19.479,19.462,306.517]
["bitfinex","SOLUSD",1694009428301,45.0,19.478,19.463,20.0]
["bitfinex","SOLUSD",1694009428489,90.378,19.474,19.463,28.015]
["bitfinex","SOLUSD",1694009428688,90.378,19.474,19.463,53.91]
["bitfinex","SOLUSD",1694009429112,90.378,19.474,19.472,250.0]
["bitfinex","SOLUSD",1694009429311,8.01,19.476,19.472,250.0]
["bitfinex","SOLUSD",1694009429508,8.008,19.479,19.472,283.894]
["bitfinex","SOLUSD",1694009429807,8.009,19.478,19.472,258.011]
["bitfinex","SOLUSD",1694009430392,90.357,19.478,19.472,250.0]
["bitfinex","SOLUSD",1694009430892,33.884,19.478,19.472,258.011]
["bitfinex","SOLUSD",1694009431710,8.009,19.478,19.472,258.011]
["bitfinex","SOLUSD",1694009432208,33.884,19.478,19.472,250.0]
["bitfinex","SOLUSD",1694009432403,33.884,19.478,19.472,258.011]
["bitfinex","SOLUSD",1694009433003,8.008,19.48,19.472,340.385]
["bitfinex","SOLUSD",1694009433208,33.882,19.479,19.472,258.011]
["bitfinex","SOLUSD",1694009433508,8.008,19.479,19.472,250.0]
["bitfinex","SOLUSD",1694009434006,15.55806782,19.496,19.472,258.011]
["bitfinex","SOLUSD",1694009434196,8.008,19.479,19.472,258.011]
["bitfinex","SOLUSD",1694009435709,33.882,19.479,19.472,283.894]
["bitfinex","SOLUSD",1694009435896,33.882,19.479,19.472,258.011]
["bitfinex","SOLUSD",1694009436408,398.3,19.508,19.472,258.011]
["bitfinex","SOLUSD",1694009436714,33.882,19.479,19.472,258.011]
["bitfinex","SOLUSD",1694009437015,90.353,19.479,19.472,250.0]
["bitfinex","SOLUSD",1694009437797,20.0,19.478,19.464,2.66521927]
["bitfinex","SOLUSD",1694009437994,192.564,19.474,19.462,258.015]
["bitfinex","SOLUSD",1694009438202,192.564,19.474,19.462,250.0]
["bitfinex","SOLUSD",1694009439005,192.564,19.474,19.462,283.911]
["bitfinex","SOLUSD",1694009439815,90.376,19.474,19.462,283.911]
["bitfinex","SOLUSD",1694009440317,90.376,19.474,19.463,2.66358561]
["bitfinex","SOLUSD",1694009440702,90.376,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694009441208,90.376,19.474,19.465,33.906]
["bitfinex","SOLUSD",1694009441401,33.89,19.474,19.465,33.906]
["bitfinex","SOLUSD",1694009441902,33.89,19.474,19.462,250.0]
["bitfinex","SOLUSD",1694009442106,158.671,19.475,19.45,125.86]
["bitfinex","SOLUSD",1694009442107,56.477,19.477,19.472,250.0]
["bitfinex","SOLUSD",1694009442294,8.011,19.474,19.472,250.0]
["bitfinex","SOLUSD",1694009442493,8.01,19.476,19.472,250.0]
["bitfinex","SOLUSD",1694009443011,8.009,19.478,19.472,258.011]
["bitfinex","SOLUSD",1694009443504,8.008,19.479,19.472,283.894]
["bitfinex","SOLUSD",1694009444208,8.007,19.481,19.472,283.894]
["bitfinex","SOLUSD",1694009444409,33.878,19.481,19.472,250.0]
["bitfinex","SOLUSD",1694009444601,33.878,19.481,19.472,225.0]
["bitfinex","SOLUSD",1694009445414,33.878,19.481,19.472,233.011]
["bitfinex","SOLUSD",1694009445612,33.878,19.481,19.472,225.0]
["bitfinex","SOLUSD",1694009447610,33.878,19.481,19.472,258.894]
["bitfinex","SOLUSD",1694009447811,33.878,19.481,19.472,233.011]
["bitfinex","SOLUSD",1694009448219,33.878,19.481,19.472,258.894]
["bitfinex","SOLUSD",1694009448419,33.878,19.481,19.472,233.011]
["bitfinex","SOLUSD",1694009449120,33.878,19.481,19.473,225.0]
["bitfinex","SOLUSD",1694009449420,192.525,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009450910,90.358,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009451611,90.358,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694009451924,90.358,19.478,19.463,250.895]
["bitfinex","SOLUSD",1694009451925,90.358,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009452924,90.358,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694009453311,90.358,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009454420,192.524,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009454611,90.358,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009455025,90.357,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009455915,33.884,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009456739,33.884,19.478,19.463,281.515]
["bitfinex","SOLUSD",1694009456923,33.884,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009460226,8.009,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009460426,33.884,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009461320,8.009,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009461625,33.884,19.478,19.473,225.0]
["bitfinex","SOLUSD",1694009461823,62.93,19.49,19.473,225.0]
["bitfinex","SOLUSD",1694009462022,25.866,19.485,19.483,225.0]
["bitfinex","SOLUSD",1694009462227,8.005,19.486,19.483,225.0]
["bitfinex","SOLUSD",1694009462416,33.869,19.486,19.483,225.0]
["bitfinex","SOLUSD",1694009464527,8.005,19.486,19.483,225.0]
["bitfinex","SOLUSD",1694009464930,33.869,19.486,19.483,225.0]
["bitfinex","SOLUSD",1694009465314,8.005,19.487,19.483,225.0]
["bitfinex","SOLUSD",1694009465514,33.868,19.487,19.483,225.0]
["bitfinex","SOLUSD",1694009467124,56.44,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009467320,8.004,19.489,19.483,233.006]
["bitfinex","SOLUSD",1694009467526,33.864,19.489,19.483,225.0]
["bitfinex","SOLUSD",1694009469119,45.0,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009469332,192.439,19.487,19.483,225.0]
["bitfinex","SOLUSD",1694009470229,192.439,19.487,19.474,56.484]
["bitfinex","SOLUSD",1694009470445,192.439,19.487,19.473,225.0]
["bitfinex","SOLUSD",1694009470843,192.439,19.487,19.474,2.56700235]
["bitfinex","SOLUSD",1694009471143,90.318,19.487,19.476,33.887]
["bitfinex","SOLUSD",1694009471515,90.318,19.487,19.483,225.0]
["bitfinex","SOLUSD",1694009472429,8.004,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009472630,8.005,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009472929,33.867,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009477837,8.005,19.488,19.483,233.006]
["bitfinex","SOLUSD",1694009479129,90.298,19.491,19.483,315.333]
["bitfinex","SOLUSD",1694009479335,90.298,19.491,19.483,233.006]
["bitfinex","SOLUSD",1694009480141,90.298,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694009480338,90.298,19.491,19.483,258.874]
["bitfinex","SOLUSD",1694009480529,90.298,19.491,19.483,225.0]
["bitfinex","SOLUSD",1694009481029,90.298,19.491,19.483,233.006]
["bitfinex","SOLUSD",1694009481743,90.298,19.491,19.483,225.0]
["bitfinex","SOLUSD",1694009483340,45.0,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009483532,192.425,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009483839,125.86,19.5,19.483,225.0]
["bitfinex","SOLUSD",1694009483840,216.91804302,19.51,19.483,225.0]
["bitfinex","SOLUSD",1694009484038,8.004,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009484233,192.425,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009485134,90.311,19.488,19.479,8.008]
["bitfinex","SOLUSD",1694009485528,90.311,19.488,19.473,225.0]
["bitfinex","SOLUSD",1694009485529,90.311,19.488,19.483,225.0]
["bitfinex","SOLUSD",1694009488139,2.86056307,19.497,19.483,225.0]
["bitfinex","SOLUSD",1694009488442,33.863,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009488846,36.72356307,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009490657,36.72356307,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694009490943,10.86456307,19.49,19.483,233.006]
["bitfinex","SOLUSD",1694009491155,36.72356307,19.49,19.483,233.006]
["bitfinex","SOLUSD",1694009491445,93.16256307,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009492752,195.26556307,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009493443,93.16256307,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009494046,36.72356307,19.49,19.483,225.0]
["bitfinex","SOLUSD",1694009494342,36.72356307,19.49,19.483,233.006]
["bitfinex","SOLUSD",1694009494654,2.86056307,19.49,19.483,315.333]
["bitfinex","SOLUSD",1694009494836,10.86456307,19.49,19.483,258.874]
["bitfinex","SOLUSD",1694009495038,36.72356307,19.49,19.483,258.874]
["bitfinex","SOLUSD",1694009495239,36.72356307,19.49,19.483,233.006]
["bitfinex","SOLUSD",1694009495453,2.86056307,19.49,19.483,258.874]
["bitfinex","SOLUSD",1694009495941,6.307e-05,19.49,19.489,225.0]
["bitfinex","SOLUSD",1694009496253,8.001,19.496,19.489,258.864]
["bitfinex","SOLUSD",1694009496655,8.001,19.497,19.489,258.864]
["bitfinex","SOLUSD",1694009496838,56.411,19.5,19.489,258.864]
["bitfinex","SOLUSD",1694009497037,1.64822787,19.501,19.489,258.864]
["bitfinex","SOLUSD",1694009497038,1.64822787,19.501,19.49,107.93]
["bitfinex","SOLUSD",1694009497238,33.846,19.5,19.493,33.857]
["bitfinex","SOLUSD",1694009497541,33.846,19.5,19.493,8.002]
["bitfinex","SOLUSD",1694009497954,33.846,19.5,19.493,33.857]
["bitfinex","SOLUSD",1694009498641,1.64822787,19.501,19.493,33.857]
["bitfinex","SOLUSD",1694009498843,8.0,19.499,19.493,33.857]
["bitfinex","SOLUSD",1694009499850,33.847,19.499,19.492,8.003]
["bitfinex","SOLUSD",1694009500053,33.847,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694009500449,33.847,19.499,19.491,33.861]
["bitfinex","SOLUSD",1694009501156,33.847,19.499,19.493,225.0]
["bitfinex","SOLUSD",1694009501355,33.847,19.499,19.491,33.861]
["bitfinex","SOLUSD",1694009501356,1.64822787,19.501,19.5,233.0]
["bitfinex","SOLUSD",1694009501540,1.64822787,19.501,19.5,225.0]
["bitfinex","SOLUSD",1694009502154,9.64722787,19.501,19.5,225.0]
["bitfinex","SOLUSD",1694009502355,1.64822787,19.501,19.5,225.0]
["bitfinex","SOLUSD",1694009503261,7.998,19.504,19.5,225.0]
["bitfinex","SOLUSD",1694009503447,7.998,19.505,19.5,225.0]
["bitfinex","SOLUSD",1694009504158,7.998,19.505,19.5,232.999]
["bitfinex","SOLUSD",1694009504349,7.998,19.505,19.5,225.0]
["bitfinex","SOLUSD",1694009504544,7.997,19.506,19.5,232.999]
["bitfinex","SOLUSD",1694009504745,9.64422787,19.51,19.5,232.999]
["bitfinex","SOLUSD",1694009504945,1.64822787,19.51,19.503,225.0]
["bitfinex","SOLUSD",1694009505158,7.996,19.508,19.503,225.0]
["bitfinex","SOLUSD",1694009505745,7.996,19.508,19.503,232.998]
["bitfinex","SOLUSD",1694009506157,33.831,19.508,19.503,225.0]
["bitfinex","SOLUSD",1694009506560,90.218,19.508,19.503,225.0]
["bitfinex","SOLUSD",1694009506959,7.996,19.508,19.503,225.0]
["bitfinex","SOLUSD",1694009507350,7.996,19.508,19.503,232.998]
["bitfinex","SOLUSD",1694009507662,9.64422787,19.51,19.503,258.84]
["bitfinex","SOLUSD",1694009507963,1.64822787,19.51,19.503,315.241]
["bitfinex","SOLUSD",1694009508569,9.64322787,19.51,19.503,258.84]
["bitfinex","SOLUSD",1694009508952,35.47522787,19.51,19.503,258.84]
["bitfinex","SOLUSD",1694009509151,9.64322787,19.51,19.503,258.84]
["bitfinex","SOLUSD",1694009509659,9.64322787,19.51,19.503,315.241]
["bitfinex","SOLUSD",1694009510246,9.64322787,19.51,19.504,225.0]
["bitfinex","SOLUSD",1694009512268,91.85622787,19.51,19.504,225.0]
["bitfinex","SOLUSD",1694009513164,91.85622787,19.51,19.501,7.999]
["bitfinex","SOLUSD",1694009513354,91.85622787,19.51,19.501,33.843]
["bitfinex","SOLUSD",1694009513563,91.85622787,19.51,19.504,225.0]
["bitfinex","SOLUSD",1694009516257,35.47522787,19.51,19.504,225.0]
["bitfinex","SOLUSD",1694009516872,91.85622787,19.51,19.504,225.0]
["bitfinex","SOLUSD",1694009519264,91.85622787,19.51,19.502,7.999]
["bitfinex","SOLUSD",1694009519767,91.85622787,19.51,19.504,225.0]
["bitfinex","SOLUSD",1694009519977,35.47522787,19.51,19.504,225.0]
["bitfinex","SOLUSD",1694009520176,1.64822787,19.51,19.509,225.0]
["bitfinex","SOLUSD",1694009521863,1.64822787,19.51,19.509,232.996]
["bitfinex","SOLUSD",1694009522059,1.64822787,19.51,19.509,7.996]
["bitfinex","SOLUSD",1694009522268,1.64822787,19.51,19.509,225.0]
["bitfinex","SOLUSD",1694009523775,91.85622787,19.51,19.509,225.0]
["bitfinex","SOLUSD",1694009524075,101.979,19.514,19.509,225.0]
["bitfinex","SOLUSD",1694009524295,25.831,19.512,19.509,225.0]
["bitfinex","SOLUSD",1694009524576,90.204,19.511,19.504,225.0]
["bitfinex","SOLUSD",1694009528063,90.204,19.511,19.49,37.61]
["bitfinex","SOLUSD",1694009528379,90.204,19.511,19.484,225.0]
["bitfinex","SOLUSD",1694009528380,353.8244533,19.51,19.484,225.0]
["bitfinex","SOLUSD",1694009528675,192.284,19.503,19.484,233.006]
["bitfinex","SOLUSD",1694009528883,45.0,19.502,19.484,225.0]
["bitfinex","SOLUSD",1694009529069,192.34,19.497,19.484,225.0]
["bitfinex","SOLUSD",1694009529270,65.0,19.496,19.484,225.0]
["bitfinex","SOLUSD",1694009529476,192.382,19.493,19.484,225.0]
["bitfinex","SOLUSD",1694009529783,33.859,19.493,19.484,225.0]
["bitfinex","SOLUSD",1694009529973,90.289,19.493,19.484,225.0]
["bitfinex","SOLUSD",1694009530281,8.002,19.494,19.492,225.0]
["bitfinex","SOLUSD",1694009530471,102.056,19.499,19.492,225.0]
["bitfinex","SOLUSD",1694009530673,90.266,19.498,19.494,225.0]
["bitfinex","SOLUSD",1694009535671,33.849,19.498,19.494,225.0]
["bitfinex","SOLUSD",1694009541191,90.265,19.498,19.494,225.0]
["bitfinex","SOLUSD",1694009550197,90.265,19.498,19.488,8.004]
["bitfinex","SOLUSD",1694009550399,90.265,19.498,19.489,45.0]
["bitfinex","SOLUSD",1694009550694,90.265,19.498,19.494,225.0]
["bitfinex","SOLUSD",1694009554286,90.265,19.498,19.494,198.921]
["bitfinex","SOLUSD",1694009554585,90.265,19.498,19.474,198.921]
["bitfinex","SOLUSD",1694009554785,192.452,19.486,19.474,198.921]
["bitfinex","SOLUSD",1694009554991,192.487,19.482,19.474,198.921]
["bitfinex","SOLUSD",1694009556005,192.487,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009556310,90.34,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009557310,33.877,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009558694,102.123,19.487,19.481,198.921]
["bitfinex","SOLUSD",1694009558695,56.453,19.486,19.481,198.921]
["bitfinex","SOLUSD",1694009558893,8.007,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009559293,33.877,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009560099,33.877,19.482,19.478,8.008]
["bitfinex","SOLUSD",1694009560307,33.877,19.482,19.476,25.877]
["bitfinex","SOLUSD",1694009560308,33.877,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009560990,8.007,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009562407,33.877,19.482,19.481,198.921]
["bitfinex","SOLUSD",1694009564005,102.105,19.49,19.481,198.921]
["bitfinex","SOLUSD",1694009564208,33.873,19.484,19.481,198.921]
["bitfinex","SOLUSD",1694009564909,90.329,19.484,19.481,198.921]
["bitfinex","SOLUSD",1694009565696,90.329,19.484,19.482,45.0]
["bitfinex","SOLUSD",1694009566210,33.873,19.484,19.482,45.0]
["bitfinex","SOLUSD",1694009566808,8.005,19.487,19.482,78.876]
["bitfinex","SOLUSD",1694009567105,97.0457,19.499,19.482,45.0]
["bitfinex","SOLUSD",1694009567106,33.872,19.485,19.482,45.0]
["bitfinex","SOLUSD",1694009567503,90.325,19.485,19.482,45.0]
["bitfinex","SOLUSD",1694009568202,90.325,19.485,19.481,198.921]
["bitfinex","SOLUSD",1694009569612,20.0,19.484,19.475,198.921]
["bitfinex","SOLUSD",1694009569819,192.49,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009571403,90.341,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009571721,33.877,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009572011,8.007,19.482,19.476,2.61696811]
["bitfinex","SOLUSD",1694009572211,8.007,19.482,19.475,206.931]
["bitfinex","SOLUSD",1694009572403,33.877,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009572798,8.007,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009573004,33.877,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009573421,33.877,19.482,19.472,8.011]
["bitfinex","SOLUSD",1694009573719,33.877,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009574814,8.007,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009575023,8.007,19.482,19.476,45.0]
["bitfinex","SOLUSD",1694009575204,8.007,19.482,19.477,2.83583692]
["bitfinex","SOLUSD",1694009575516,33.877,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009576704,90.339,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009583412,90.339,19.482,19.476,2.56170379]
["bitfinex","SOLUSD",1694009583612,90.339,19.482,19.475,198.921]
["bitfinex","SOLUSD",1694009583815,8.007,19.483,19.481,198.921]
["bitfinex","SOLUSD",1694009584006,97.0457,19.499,19.485,198.921]
["bitfinex","SOLUSD",1694009584205,192.37,19.494,19.485,198.921]
["bitfinex","SOLUSD",1694009585929,25.01621182,19.493,19.475,292.9668]
["bitfinex","SOLUSD",1694009586131,192.429,19.488,19.485,198.921]
["bitfinex","SOLUSD",1694009586311,192.429,19.488,19.475,198.921]
["bitfinex","SOLUSD",1694009586622,192.429,19.488,19.485,198.921]
["bitfinex","SOLUSD",1694009587909,192.429,19.488,19.475,206.93]
["bitfinex","SOLUSD",1694009588415,192.429,19.488,19.476,2.55207784]
["bitfinex","SOLUSD",1694009588727,192.429,19.488,19.485,198.921]
["bitfinex","SOLUSD",1694009589227,192.429,19.488,19.475,206.93]
["bitfinex","SOLUSD",1694009589417,192.429,19.488,19.476,2.99261321]
["bitfinex","SOLUSD",1694009589915,65.0,19.487,19.475,198.921]
["bitfinex","SOLUSD",1694009590119,192.47,19.484,19.475,198.921]
["bitfinex","SOLUSD",1694009590725,45.0,19.483,19.475,198.921]
["bitfinex","SOLUSD",1694009591024,192.496,19.481,19.475,198.921]
["bitfinex","SOLUSD",1694009596718,192.496,19.481,19.472,8.011]
["bitfinex","SOLUSD",1694009596924,192.496,19.481,19.471,8.011]
["bitfinex","SOLUSD",1694009597123,192.496,19.481,19.471,10.5915147]
["bitfinex","SOLUSD",1694009597309,192.496,19.481,19.471,8.011]
["bitfinex","SOLUSD",1694009598219,192.496,19.481,19.475,198.921]
["bitfinex","SOLUSD",1694009600125,90.344,19.481,19.474,8.01]
["bitfinex","SOLUSD",1694009600335,90.344,19.481,19.475,198.921]
["bitfinex","SOLUSD",1694009600915,246.75073073,19.5,19.494,1425.99321944]
["bitfinex","SOLUSD",1694009601125,30.0,19.495,19.494,1400.97700762]
["bitfinex","SOLUSD",1694009601317,177.276,19.495,19.494,1230.09298926]
["bitfinex","SOLUSD",1694009601631,312.37121182,19.495,19.494,1092.52098926]
["bitfinex","SOLUSD",1694009601816,312.37121182,19.495,19.494,979.48798926]
["bitfinex","SOLUSD",1694009602209,312.37121182,19.495,19.494,969.80398926]
["bitfinex","SOLUSD",1694009602730,312.37121182,19.495,19.494,967.86698926]
["bitfinex","SOLUSD",1694009603120,312.37121182,19.495,19.494,967.47998926]
["bitfinex","SOLUSD",1694009603316,517.87924582,19.495,19.494,967.40298926]
["bitfinex","SOLUSD",1694009603518,517.87924582,19.495,19.494,967.32598926]
["bitfinex","SOLUSD",1694009604039,517.87924582,19.495,19.494,967.25898926]
["bitfinex","SOLUSD",1694009605531,517.87924582,19.495,19.494,964.25355306]
["bitfinex","SOLUSD",1694009606424,312.37121182,19.495,19.494,964.25355306]
["bitfinex","SOLUSD",1694009607836,278.51721182,19.495,19.494,964.25355306]
["bitfinex","SOLUSD",1694009608928,293.61433411,19.495,19.494,964.25355306]
["bitfinex","SOLUSD",1694009609240,335.37384078,19.495,19.494,964.25355306]
["bitfinex","SOLUSD",1694009609420,335.37384078,19.495,19.494,944.25355306]
["bitfinex","SOLUSD",1694009609739,233.29684078,19.495,19.494,944.25355306]
["bitfinex","SOLUSD",1694009611622,260.1302825,19.495,19.494,881.95055306]
["bitfinex","SOLUSD",1694009611937,314.2962825,19.495,19.494,760.69255306]
["bitfinex","SOLUSD",1694009612125,314.2962825,19.495,19.494,703.05955306]
["bitfinex","SOLUSD",1694009612526,140.59,19.495,19.494,703.05955306]
["bitfinex","SOLUSD",1694009612927,140.59,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009612928,110.59,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009614523,155.59,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009617440,54.166,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009617739,115.412,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009617921,54.166,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009618624,4.801,19.495,19.494,876.98352737]
["bitfinex","SOLUSD",1694009618835,81.558,19.495,19.494,678.06252737]
["bitfinex","SOLUSD",1694009619139,81.558,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009619645,56.289,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009621535,27.082,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009621742,10.155,19.495,19.494,675.50655306]
["bitfinex","SOLUSD",1694009623129,10.155,19.495,19.494,874.42755306]
["bitfinex","SOLUSD",1694009623441,10.154,19.498,19.495,2.39999011]
["bitfinex","SOLUSD",1694009625538,7.754,19.5,19.495,2.39999011]
["bitfinex","SOLUSD",1694009625745,54.70663162,19.506,19.495,10.40099011]
["bitfinex","SOLUSD",1694009625925,10.152,19.502,19.495,2.39999011]
["bitfinex","SOLUSD",1694009626745,2.399,19.504,19.495,36.25299011]
["bitfinex","SOLUSD",1694009626931,2.399,19.502,19.495,10.40099011]
["bitfinex","SOLUSD",1694009627246,30.598,19.511,19.502,198.921]
["bitfinex","SOLUSD",1694009627543,7.75,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009627741,10.148,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009630932,2.398,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009631531,2.399,19.508,19.506,198.921]
["bitfinex","SOLUSD",1694009633627,2.399,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694009633838,2.399,19.508,19.501,2.39899011]
["bitfinex","SOLUSD",1694009634040,2.399,19.508,19.501,10.39799011]
["bitfinex","SOLUSD",1694009634242,2.399,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694009635250,2.398,19.512,19.506,198.921]
["bitfinex","SOLUSD",1694009635431,2.398,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009638352,2.398,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694009638553,2.398,19.509,19.502,2.39899011]
["bitfinex","SOLUSD",1694009638852,2.398,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694009639152,2.398,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009640153,10.148,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009644351,40.749,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009645044,57.664,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009651154,57.664,19.509,19.498,95.0858]
["bitfinex","SOLUSD",1694009651358,57.664,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009651657,57.664,19.509,19.498,95.0858]
["bitfinex","SOLUSD",1694009652053,57.664,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009653852,57.664,19.509,19.498,95.0858]
["bitfinex","SOLUSD",1694009654067,57.664,19.509,19.499,2.39899011]
["bitfinex","SOLUSD",1694009654366,57.164,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009658952,57.164,19.509,19.499,96.414]
["bitfinex","SOLUSD",1694009659153,57.164,19.509,19.506,198.921]
["bitfinex","SOLUSD",1694009660367,57.164,19.509,19.499,96.414]
["bitfinex","SOLUSD",1694009660668,57.164,19.509,19.496,198.921]
["bitfinex","SOLUSD",1694009660853,45.0,19.508,19.506,198.921]
["bitfinex","SOLUSD",1694009661052,57.671,19.507,19.506,198.921]
["bitfinex","SOLUSD",1694009664264,57.671,19.507,19.497,95.6223]
["bitfinex","SOLUSD",1694009664568,57.671,19.507,19.498,2.89899011]
["bitfinex","SOLUSD",1694009665466,57.671,19.507,19.497,95.6223]
["bitfinex","SOLUSD",1694009665658,65.0,19.506,19.497,95.6223]
["bitfinex","SOLUSD",1694009665969,57.681,19.504,19.497,95.6223]
["bitfinex","SOLUSD",1694009666169,57.681,19.504,19.496,198.921]
["bitfinex","SOLUSD",1694009666554,57.681,19.504,19.496,172.684]
["bitfinex","SOLUSD",1694009666754,57.687,19.501,19.496,172.684]
["bitfinex","SOLUSD",1694009666960,45.0,19.503,19.496,172.684]
["bitfinex","SOLUSD",1694009666961,57.695,19.499,19.496,172.684]
["bitfinex","SOLUSD",1694009669768,34.975,19.499,19.496,172.684]
["bitfinex","SOLUSD",1694009669984,34.975,19.499,19.486,172.684]
["bitfinex","SOLUSD",1694009670272,38.471,19.495,19.486,172.684]
["bitfinex","SOLUSD",1694009670662,38.476,19.492,19.486,172.684]
["bitfinex","SOLUSD",1694009672369,18.057,19.492,19.486,172.684]
["bitfinex","SOLUSD",1694009675282,45.0,19.491,19.486,172.684]
["bitfinex","SOLUSD",1694009675480,38.481,19.49,19.486,172.684]
["bitfinex","SOLUSD",1694009681982,424.34755359,19.518,19.504,129.3533326]
["bitfinex","SOLUSD",1694009682189,6.55019373,19.502,19.479,4.94461036]
["bitfinex","SOLUSD",1694009682388,1.6,19.499,19.478,4.94461036]
["bitfinex","SOLUSD",1694009682694,18.051,19.499,19.479,4.94461036]
["bitfinex","SOLUSD",1694009682991,42.14363162,19.499,19.486,172.684]
["bitfinex","SOLUSD",1694009683891,18.055,19.495,19.486,172.684]
["bitfinex","SOLUSD",1694009684091,18.057,19.492,19.486,172.684]
["bitfinex","SOLUSD",1694009684275,18.06,19.49,19.486,172.684]
["bitfinex","SOLUSD",1694009684475,18.06,19.488,19.486,172.684]
["bitfinex","SOLUSD",1694009685689,18.06,19.488,19.478,95.7022]
["bitfinex","SOLUSD",1694009685889,18.06,19.488,19.477,3.32284829]
["bitfinex","SOLUSD",1694009686078,18.06,19.488,19.486,172.684]
["bitfinex","SOLUSD",1694009686079,38.482,19.488,19.486,172.684]
["bitfinex","SOLUSD",1694009689787,19.846,19.488,19.486,172.684]
["bitfinex","SOLUSD",1694009690299,19.846,19.488,19.478,25.874]
["bitfinex","SOLUSD",1694009690474,19.846,19.488,19.479,4.94461036]
["bitfinex","SOLUSD",1694009690680,19.846,19.488,19.486,172.684]
["bitfinex","SOLUSD",1694009697492,19.846,19.488,19.478,2.56051051]
["bitfinex","SOLUSD",1694009697699,65.0,19.487,19.478,2.56051051]
["bitfinex","SOLUSD",1694009697894,65.0,19.487,19.476,172.684]
["bitfinex","SOLUSD",1694009697895,19.244,19.485,19.476,172.684]
["bitfinex","SOLUSD",1694009698083,65.0,19.484,19.476,172.684]
["bitfinex","SOLUSD",1694009698395,19.247,19.482,19.476,172.684]
["bitfinex","SOLUSD",1694009698893,19.247,19.482,19.466,172.684]
["bitfinex","SOLUSD",1694009699103,37.69,19.48,19.466,172.684]
["bitfinex","SOLUSD",1694009699397,19.252,19.476,19.466,172.684]
["bitfinex","SOLUSD",1694009699704,19.252,19.476,19.475,172.684]
["bitfinex","SOLUSD",1694009700196,19.252,19.476,19.466,172.684]
["bitfinex","SOLUSD",1694009700500,9.038,19.473,19.466,172.684]
["bitfinex","SOLUSD",1694009704282,9.038,19.473,19.463,99.9683]
["bitfinex","SOLUSD",1694009704482,9.038,19.473,19.467,172.684]
["bitfinex","SOLUSD",1694009705405,9.038,19.471,19.467,172.684]
["bitfinex","SOLUSD",1694009707405,3.389,19.471,19.467,172.684]
["bitfinex","SOLUSD",1694009709195,20.560774,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009709395,188.75,19.49,19.477,172.684]
["bitfinex","SOLUSD",1694009709396,0.8,19.478,19.477,172.684]
["bitfinex","SOLUSD",1694009709591,0.8,19.478,19.477,176.88423149]
["bitfinex","SOLUSD",1694009710093,10.212,19.486,19.477,176.88423149]
["bitfinex","SOLUSD",1694009710299,37.75,19.49,19.477,172.684]
["bitfinex","SOLUSD",1694009710502,19.243,19.487,19.477,172.684]
["bitfinex","SOLUSD",1694009710806,9.031,19.484,19.477,172.684]
["bitfinex","SOLUSD",1694009711495,9.031,19.484,19.472,4.20023149]
["bitfinex","SOLUSD",1694009711691,9.031,19.484,19.468,4.20023149]
["bitfinex","SOLUSD",1694009711999,19.25,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009712201,9.034,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009712405,3.387,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009715089,9.034,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009716009,9.034,19.479,19.467,172.684]
["bitfinex","SOLUSD",1694009716305,9.034,19.479,19.463,140.10807388]
["bitfinex","SOLUSD",1694009716306,9.034,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009718294,0.8,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009718495,19.25,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009718694,3.387,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009719112,9.034,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009719806,19.25,19.479,19.477,172.684]
["bitfinex","SOLUSD",1694009720009,19.25,19.479,19.477,146.257]
["bitfinex","SOLUSD",1694009720218,19.25,19.479,19.467,146.257]
["bitfinex","SOLUSD",1694009720404,19.25,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1694009721702,19.254,19.475,19.467,146.257]
["bitfinex","SOLUSD",1694009721909,19.257,19.472,19.467,146.257]
["bitfinex","SOLUSD",1694009725727,9.038,19.472,19.467,146.257]
["bitfinex","SOLUSD",1694009726412,19.257,19.472,19.467,146.257]
["bitfinex","SOLUSD",1694009727812,9.038,19.472,19.467,146.257]
["bitfinex","SOLUSD",1694009728218,39.95092807,19.486,19.471,146.257]
["bitfinex","SOLUSD",1694009728407,18.447,19.482,19.477,146.257]
["bitfinex","SOLUSD",1694009728603,9.033,19.481,19.478,4.94461036]
["bitfinex","SOLUSD",1694009728813,9.033,19.481,19.477,146.257]
["bitfinex","SOLUSD",1694009729422,9.033,19.481,19.478,4.94461036]
["bitfinex","SOLUSD",1694009729922,3.387,19.481,19.477,146.257]
["bitfinex","SOLUSD",1694009730417,3.387,19.481,19.48,151.20161036]
["bitfinex","SOLUSD",1694009730807,398.3,19.513,19.48,151.20161036]
["bitfinex","SOLUSD",1694009731019,0.8,19.485,19.48,151.20161036]
["bitfinex","SOLUSD",1694009732006,2.585,19.49,19.48,159.20961036]
["bitfinex","SOLUSD",1694009732213,0.8,19.488,19.481,45.0]
["bitfinex","SOLUSD",1694009732519,3.386,19.488,19.482,4.94461036]
["bitfinex","SOLUSD",1694009733508,0.8,19.489,19.487,151.20161036]
["bitfinex","SOLUSD",1694009733709,2.585,19.493,19.487,151.20161036]
["bitfinex","SOLUSD",1694009733915,0.8,19.49,19.487,151.20161036]
["bitfinex","SOLUSD",1694009734118,20.0,19.494,19.487,151.20161036]
["bitfinex","SOLUSD",1694009734326,0.8,19.492,19.487,151.20161036]
["bitfinex","SOLUSD",1694009734819,10.203,19.503,19.497,146.257]
["bitfinex","SOLUSD",1694009735118,3.384,19.499,19.497,146.257]
["bitfinex","SOLUSD",1694009736507,20.534152,19.505,19.497,146.257]
["bitfinex","SOLUSD",1694009736714,0.8,19.5,19.497,146.257]
["bitfinex","SOLUSD",1694009738813,5.638,19.509,19.507,146.257]
["bitfinex","SOLUSD",1694009739425,3.382,19.508,19.507,146.257]
["bitfinex","SOLUSD",1694009740711,3.382,19.508,19.497,146.257]
["bitfinex","SOLUSD",1694009740902,3.382,19.508,19.497,145.757]
["bitfinex","SOLUSD",1694009741520,23.382,19.508,19.497,145.757]
["bitfinex","SOLUSD",1694009744317,0.799,19.508,19.507,145.757]
["bitfinex","SOLUSD",1694009744523,3.382,19.508,19.507,145.757]
["bitfinex","SOLUSD",1694009747118,3.382,19.508,19.498,45.0]
["bitfinex","SOLUSD",1694009747119,3.382,19.508,19.497,145.757]
["bitfinex","SOLUSD",1694009747420,33.582,19.508,19.497,145.757]
["bitfinex","SOLUSD",1694009749608,3.382,19.508,19.507,145.757]
["bitfinex","SOLUSD",1694009750421,3.382,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694009750928,3.382,19.508,19.502,45.0]
["bitfinex","SOLUSD",1694009751128,3.382,19.508,19.502,52.998]
["bitfinex","SOLUSD",1694009751520,3.382,19.508,19.507,145.757]
["bitfinex","SOLUSD",1694009753209,3.382,19.508,19.499,91.127]
["bitfinex","SOLUSD",1694009753410,23.382,19.508,19.499,91.127]
["bitfinex","SOLUSD",1694009755931,3.382,19.508,19.499,91.127]
["bitfinex","SOLUSD",1694009756232,23.382,19.508,19.499,91.127]
["bitfinex","SOLUSD",1694009757815,29.02,19.508,19.499,91.127]
["bitfinex","SOLUSD",1694009758624,29.02,19.508,19.497,145.757]
["bitfinex","SOLUSD",1694009758824,45.0,19.507,19.497,145.757]
["bitfinex","SOLUSD",1694009759133,19.225,19.504,19.497,145.757]
["bitfinex","SOLUSD",1694009759632,3.383,19.504,19.503,145.757]
["bitfinex","SOLUSD",1694009760134,0.799,19.505,19.503,145.757]
["bitfinex","SOLUSD",1694009760634,3.382,19.505,19.503,145.757]
["bitfinex","SOLUSD",1694009762224,20.524256,19.514,19.503,145.757]
["bitfinex","SOLUSD",1694009762225,62.73,19.52,19.503,145.757]
["bitfinex","SOLUSD",1694009762421,3.382,19.507,19.503,145.757]
["bitfinex","SOLUSD",1694009763333,9.021,19.507,19.503,145.757]
["bitfinex","SOLUSD",1694009763922,3.382,19.507,19.503,145.757]
["bitfinex","SOLUSD",1694009764941,9.021,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009765521,3.382,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009765736,0.799,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009766638,3.382,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009766835,0.799,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009767337,3.382,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009767538,3.382,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694009767738,3.382,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009768536,0.799,19.507,19.506,145.757]
["bitfinex","SOLUSD",1694009768719,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009769136,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009769320,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009769632,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009770240,9.02,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694009770631,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009772736,9.02,19.509,19.498,145.757]
["bitfinex","SOLUSD",1694009772938,9.02,19.509,19.5,7.999]
["bitfinex","SOLUSD",1694009773745,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009774131,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009780241,9.02,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694009780443,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009784544,9.02,19.509,19.5,7.999]
["bitfinex","SOLUSD",1694009785054,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009790241,9.02,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694009790642,9.02,19.509,19.5,33.844]
["bitfinex","SOLUSD",1694009791763,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009797652,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009797853,20.521206,19.518,19.508,145.757]
["bitfinex","SOLUSD",1694009797854,2.583,19.512,19.508,145.757]
["bitfinex","SOLUSD",1694009798058,0.799,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009798251,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009800264,3.382,19.509,19.503,7.998]
["bitfinex","SOLUSD",1694009800464,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009802272,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009807167,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009807376,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009810173,9.02,19.509,19.502,7.999]
["bitfinex","SOLUSD",1694009810671,9.02,19.509,19.502,33.842]
["bitfinex","SOLUSD",1694009810870,5.638,19.511,19.508,145.757]
["bitfinex","SOLUSD",1694009811079,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009811371,9.02,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009815178,3.382,19.509,19.508,145.757]
["bitfinex","SOLUSD",1694009815372,58.12959,19.52,19.508,145.757]
["bitfinex","SOLUSD",1694009815373,26.79532311,19.529,19.518,145.757]
["bitfinex","SOLUSD",1694009815878,19.203,19.526,19.518,145.757]
["bitfinex","SOLUSD",1694009816362,42.04622099,19.529,19.518,145.757]
["bitfinex","SOLUSD",1694009816562,0.799,19.524,19.522,145.757]
["bitfinex","SOLUSD",1694009817578,0.798,19.525,19.522,145.757]
["bitfinex","SOLUSD",1694009818765,3.379,19.525,19.522,145.757]
["bitfinex","SOLUSD",1694009820282,10.188,19.532,19.522,145.757]
["bitfinex","SOLUSD",1694009820577,350.75573731,19.562,19.522,145.757]
["bitfinex","SOLUSD",1694009820578,3.379,19.526,19.522,145.757]
["bitfinex","SOLUSD",1694009821376,0.798,19.526,19.525,145.757]
["bitfinex","SOLUSD",1694009822275,0.798,19.527,19.525,145.757]
["bitfinex","SOLUSD",1694009823186,0.798,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694009823374,3.379,19.527,19.519,7.991]
["bitfinex","SOLUSD",1694009823680,9.012,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009823866,3.379,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009824069,9.012,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009826985,3.379,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009828174,9.012,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009829385,3.379,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009829586,9.012,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009830172,9.012,19.527,19.518,171.579]
["bitfinex","SOLUSD",1694009830373,9.012,19.527,19.518,153.749]
["bitfinex","SOLUSD",1694009830782,9.012,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009832372,19.203,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009832688,9.012,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009834773,3.379,19.527,19.526,145.757]
["bitfinex","SOLUSD",1694009834971,164.74962702,19.54,19.526,145.757]
["bitfinex","SOLUSD",1694009834972,0.798,19.539,19.538,145.757]
["bitfinex","SOLUSD",1694009835176,2.579,19.542,19.538,145.757]
["bitfinex","SOLUSD",1694009835477,0.798,19.541,19.538,145.757]
["bitfinex","SOLUSD",1694009835872,3.377,19.541,19.538,145.757]
["bitfinex","SOLUSD",1694009836078,9.006,19.541,19.538,145.757]
["bitfinex","SOLUSD",1694009836292,3.377,19.541,19.538,145.757]
["bitfinex","SOLUSD",1694009836474,10.181,19.546,19.538,145.757]
["bitfinex","SOLUSD",1694009836675,9.004,19.544,19.538,145.757]
["bitfinex","SOLUSD",1694009837587,0.798,19.545,19.538,145.757]
["bitfinex","SOLUSD",1694009837789,3.376,19.544,19.538,145.757]
["bitfinex","SOLUSD",1694009838180,9.004,19.544,19.538,145.757]
["bitfinex","SOLUSD",1694009840282,9.004,19.544,19.529,28.91897848]
["bitfinex","SOLUSD",1694009840487,9.004,19.544,19.531,7.987]
["bitfinex","SOLUSD",1694009841076,9.004,19.544,19.531,33.792]
["bitfinex","SOLUSD",1694009841281,9.004,19.544,19.538,145.757]
["bitfinex","SOLUSD",1694009842094,45.0,19.543,19.538,145.757]
["bitfinex","SOLUSD",1694009842291,19.189,19.542,19.538,145.757]
["bitfinex","SOLUSD",1694009843183,9.006,19.542,19.538,145.757]
["bitfinex","SOLUSD",1694009850894,19.19,19.54,19.538,145.757]
["bitfinex","SOLUSD",1694009855897,19.19,19.54,19.538,118.914]
["bitfinex","SOLUSD",1694009859788,15.813,19.54,19.538,118.914]
["bitfinex","SOLUSD",1694009859995,20.0,19.549,19.538,118.914]
["bitfinex","SOLUSD",1694009860195,45.0,19.548,19.538,118.914]
["bitfinex","SOLUSD",1694009860391,20.0,19.547,19.538,118.914]
["bitfinex","SOLUSD",1694009860706,188.05,19.56,19.538,126.898]
["bitfinex","SOLUSD",1694009861005,26.75031821,19.551,19.538,118.914]
["bitfinex","SOLUSD",1694009861190,20.0,19.558,19.538,118.914]
["bitfinex","SOLUSD",1694009861400,20.0,19.558,19.539,2.49999011]
["bitfinex","SOLUSD",1694009861705,45.0,19.553,19.539,2.49999011]
["bitfinex","SOLUSD",1694009862023,20.0,19.552,19.539,2.49999011]
["bitfinex","SOLUSD",1694009862803,20.0,19.552,19.539,10.48299011]
["bitfinex","SOLUSD",1694009863105,20.0,19.552,19.539,2.49999011]
["bitfinex","SOLUSD",1694009864108,20.0,19.558,19.539,2.49999011]
["bitfinex","SOLUSD",1694009864297,15.40727458,19.559,19.548,118.914]
["bitfinex","SOLUSD",1694009864498,64.35988204,19.56,19.549,2.49999011]
["bitfinex","SOLUSD",1694009864704,26.74988204,19.56,19.549,2.49999011]
["bitfinex","SOLUSD",1694009866210,42.31728337,19.56,19.549,2.49999011]
["bitfinex","SOLUSD",1694009868204,20.0,19.559,19.549,2.49999011]
["bitfinex","SOLUSD",1694009868708,45.0,19.558,19.549,2.49999011]
["bitfinex","SOLUSD",1694009869006,20.0,19.557,19.549,2.49999011]
["bitfinex","SOLUSD",1694009869306,45.0,19.556,19.549,2.49999011]
["bitfinex","SOLUSD",1694009869495,20.0,19.555,19.548,118.914]
["bitfinex","SOLUSD",1694009869698,45.0,19.554,19.548,118.914]
["bitfinex","SOLUSD",1694009870204,20.0,19.555,19.548,118.914]
["bitfinex","SOLUSD",1694009870401,20.0,19.559,19.549,2.49999011]
["bitfinex","SOLUSD",1694009871294,26.74988204,19.56,19.549,10.47899011]
["bitfinex","SOLUSD",1694009871499,37.61,19.57,19.558,118.914]
["bitfinex","SOLUSD",1694009871717,42.5024249,19.565,19.55,7.979]
["bitfinex","SOLUSD",1694009871894,0.1851419,19.564,19.558,118.914]
["bitfinex","SOLUSD",1694009872407,128.9427,19.57,19.558,118.914]
["bitfinex","SOLUSD",1694009872602,37.61,19.57,19.558,118.914]
["bitfinex","SOLUSD",1694009872905,26.73435957,19.571,19.558,118.914]
["bitfinex","SOLUSD",1694009873302,26.73435957,19.571,19.557,7.976]
["bitfinex","SOLUSD",1694009873303,37.61,19.566,19.557,7.976]
["bitfinex","SOLUSD",1694009873507,37.61,19.566,19.559,118.914]
["bitfinex","SOLUSD",1694009873715,42.1043698,19.571,19.559,118.914]
["bitfinex","SOLUSD",1694009874102,20.0,19.57,19.559,118.914]
["bitfinex","SOLUSD",1694009874613,0.1851419,19.573,19.559,118.914]
["bitfinex","SOLUSD",1694009874917,0.1851419,19.573,19.569,118.914]
["bitfinex","SOLUSD",1694009875117,188.05,19.58,19.569,118.914]
["bitfinex","SOLUSD",1694009875622,26.734359,19.577,19.569,118.914]
["bitfinex","SOLUSD",1694009875918,211.25311309,19.58,19.569,118.914]
["bitfinex","SOLUSD",1694009875919,76.51935669,19.58,19.569,118.914]
["bitfinex","SOLUSD",1694009876507,37.61,19.58,19.569,118.914]
["bitfinex","SOLUSD",1694009876716,20.0,19.579,19.569,118.914]
["bitfinex","SOLUSD",1694009878908,20.0,19.58,19.565,7.973]
["bitfinex","SOLUSD",1694009879401,20.0,19.58,19.569,118.914]
["bitfinex","SOLUSD",1694009880004,57.61,19.58,19.569,118.914]
["bitfinex","SOLUSD",1694009880211,57.61,19.58,19.564,7.973]
["bitfinex","SOLUSD",1694009880507,57.61,19.58,19.563,7.973]
["bitfinex","SOLUSD",1694009880712,45.0,19.579,19.559,212.8372]
["bitfinex","SOLUSD",1694009881006,20.0,19.578,19.561,7.974]
["bitfinex","SOLUSD",1694009881213,45.0,19.577,19.561,33.739]
["bitfinex","SOLUSD",1694009881420,20.0,19.576,19.569,118.914]
["bitfinex","SOLUSD",1694009881719,45.0,19.575,19.569,118.914]
["bitfinex","SOLUSD",1694009882919,20.0,19.576,19.569,118.914]
["bitfinex","SOLUSD",1694009883120,45.0,19.575,19.564,7.973]
["bitfinex","SOLUSD",1694009883320,45.0,19.575,19.559,269.0762]
["bitfinex","SOLUSD",1694009883522,45.0,19.575,19.569,118.914]
["bitfinex","SOLUSD",1694009884323,20.0,19.576,19.569,118.914]
["bitfinex","SOLUSD",1694009884623,20.0,19.579,19.569,118.914]
["bitfinex","SOLUSD",1694009885828,45.0,19.578,19.569,118.914]
["bitfinex","SOLUSD",1694009886007,20.0,19.577,19.569,118.914]
["bitfinex","SOLUSD",1694009886206,45.0,19.576,19.569,118.914]
["bitfinex","SOLUSD",1694009886416,20.0,19.575,19.569,118.914]
["bitfinex","SOLUSD",1694009887009,45.0,19.574,19.569,118.914]
["bitfinex","SOLUSD",1694009887411,150.44,19.6,19.569,118.914]
["bitfinex","SOLUSD",1694009887606,37.61,19.59,19.579,118.914]
["bitfinex","SOLUSD",1694009888429,15.50204708,19.591,19.579,118.914]
["bitfinex","SOLUSD",1694009888928,37.61,19.589,19.579,118.914]
["bitfinex","SOLUSD",1694009889432,20.0,19.588,19.572,7.97]
["bitfinex","SOLUSD",1694009889617,37.61,19.589,19.579,118.914]
["bitfinex","SOLUSD",1694009890225,37.61,19.589,19.571,106.4663]
["bitfinex","SOLUSD",1694009890412,45.0,19.588,19.579,118.914]
["bitfinex","SOLUSD",1694009891125,20.0,19.587,19.579,118.914]
["bitfinex","SOLUSD",1694009891332,45.0,19.586,19.579,118.914]
["bitfinex","SOLUSD",1694009891633,20.0,19.585,19.579,118.914]
["bitfinex","SOLUSD",1694009891815,45.0,19.584,19.579,118.914]
["bitfinex","SOLUSD",1694009892326,45.0,19.584,19.571,98.4963]
["bitfinex","SOLUSD",1694009892527,45.0,19.584,19.571,106.4663]
["bitfinex","SOLUSD",1694009892831,45.0,19.584,19.579,118.914]
["bitfinex","SOLUSD",1694009893030,45.0,19.584,19.571,98.4963]
["bitfinex","SOLUSD",1694009893513,45.0,19.584,19.579,118.914]
["bitfinex","SOLUSD",1694009897032,45.0,19.584,19.571,98.4963]
["bitfinex","SOLUSD",1694009897338,45.0,19.584,19.579,118.914]
["bitfinex","SOLUSD",1694009898428,43.20311309,19.583,19.569,118.914]
["bitfinex","SOLUSD",1694009898934,62.24,19.58,19.569,118.914]
["bitfinex","SOLUSD",1694009899229,88.20311309,19.579,19.569,118.914]
["bitfinex","SOLUSD",1694009899731,26.71983538,19.578,19.559,118.914]
["bitfinex","SOLUSD",1694009899928,62.24,19.57,19.559,118.914]
["bitfinex","SOLUSD",1694009900115,62.24,19.57,19.549,118.914]
["bitfinex","SOLUSD",1694009900116,20.0,19.569,19.549,118.914]
["bitfinex","SOLUSD",1694009900429,45.0,19.568,19.549,118.914]
["bitfinex","SOLUSD",1694009900623,45.0,19.568,19.559,118.914]
["bitfinex","SOLUSD",1694009900830,20.0,19.567,19.549,118.914]
["bitfinex","SOLUSD",1694009901128,45.0,19.566,19.559,118.914]
["bitfinex","SOLUSD",1694009901328,20.0,19.565,19.559,118.914]
["bitfinex","SOLUSD",1694009901819,45.0,19.564,19.559,86.858]
["bitfinex","SOLUSD",1694009902019,45.0,19.564,19.559,60.478]
["bitfinex","SOLUSD",1694009902319,45.0,19.564,19.549,34.955]
["bitfinex","SOLUSD",1694009902627,45.0,19.564,19.559,34.955]
["bitfinex","SOLUSD",1694009903131,45.0,19.564,19.559,29.85]
["bitfinex","SOLUSD",1694009903723,45.0,19.564,19.559,28.829]
["bitfinex","SOLUSD",1694009903929,45.0,19.564,19.549,31.12499011]
["bitfinex","SOLUSD",1694009904227,45.0,19.564,19.549,28.625]
["bitfinex","SOLUSD",1694009904829,45.0,19.564,19.559,28.625]
["bitfinex","SOLUSD",1694009906219,45.0,19.564,19.549,31.12499011]
["bitfinex","SOLUSD",1694009906640,45.0,19.564,19.549,28.625]
["bitfinex","SOLUSD",1694009907052,20.0,19.565,19.559,28.625]
["bitfinex","SOLUSD",1694009907226,20.0,19.569,19.559,28.625]
["bitfinex","SOLUSD",1694009908327,20.0,19.571,19.559,28.625]
["bitfinex","SOLUSD",1694009908628,15.0,19.571,19.559,28.625]
["bitfinex","SOLUSD",1694009908935,100.44311309,19.571,19.559,28.625]
["bitfinex","SOLUSD",1694009909235,77.24,19.571,19.559,28.625]
["bitfinex","SOLUSD",1694009910139,23.20311309,19.57,19.552,11.77485182]
["bitfinex","SOLUSD",1694009910442,23.20311309,19.57,19.559,28.625]
["bitfinex","SOLUSD",1694009910638,45.0,19.569,19.559,28.625]
["bitfinex","SOLUSD",1694009910838,20.0,19.568,19.559,28.625]
["bitfinex","SOLUSD",1694009911037,45.0,19.567,19.559,28.625]
["bitfinex","SOLUSD",1694009911339,20.0,19.566,19.559,28.625]
["bitfinex","SOLUSD",1694009911535,45.0,19.565,19.559,28.625]
["bitfinex","SOLUSD",1694009911933,20.0,19.564,19.559,28.625]
["bitfinex","SOLUSD",1694009912128,45.0,19.563,19.559,28.625]
["bitfinex","SOLUSD",1694009912938,45.0,19.563,19.549,32.71755294]
["bitfinex","SOLUSD",1694009913925,45.0,19.563,19.549,28.625]
["bitfinex","SOLUSD",1694009915135,20.0,19.562,19.549,28.625]
["bitfinex","SOLUSD",1694009915340,45.0,19.561,19.549,28.625]
["bitfinex","SOLUSD",1694009915541,20.0,19.56,19.549,28.625]
["bitfinex","SOLUSD",1694009915736,45.0,19.559,19.549,28.625]
["bitfinex","SOLUSD",1694009915930,20.0,19.558,19.549,28.625]
["bitfinex","SOLUSD",1694009916137,45.0,19.557,19.549,28.625]
["bitfinex","SOLUSD",1694009916334,20.0,19.556,19.549,28.625]
["bitfinex","SOLUSD",1694009916532,45.0,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694009916739,20.0,19.554,19.549,28.625]
["bitfinex","SOLUSD",1694009917046,45.0,19.553,19.539,28.625]
["bitfinex","SOLUSD",1694009917228,68.20311309,19.553,19.539,28.625]
["bitfinex","SOLUSD",1694009917428,20.0,19.552,19.539,28.625]
["bitfinex","SOLUSD",1694009917648,45.0,19.551,19.539,28.625]
["bitfinex","SOLUSD",1694009917842,20.0,19.55,19.539,28.625]
["bitfinex","SOLUSD",1694009918051,45.0,19.549,19.539,28.625]
["bitfinex","SOLUSD",1694009918347,43.20311309,19.548,19.539,28.625]
["bitfinex","SOLUSD",1694009918533,45.0,19.547,19.539,28.625]
["bitfinex","SOLUSD",1694009918734,20.0,19.546,19.539,28.625]
["bitfinex","SOLUSD",1694009918937,45.0,19.545,19.539,28.625]
["bitfinex","SOLUSD",1694009919143,20.0,19.544,19.539,28.625]
["bitfinex","SOLUSD",1694009919331,45.0,19.543,19.539,28.625]
["bitfinex","SOLUSD",1694009920230,45.0,19.543,19.529,28.625]
["bitfinex","SOLUSD",1694009920635,20.0,19.542,19.529,28.625]
["bitfinex","SOLUSD",1694009920830,45.0,19.541,19.529,28.625]
["bitfinex","SOLUSD",1694009921039,62.24,19.54,19.529,28.625]
["bitfinex","SOLUSD",1694009921251,65.0,19.539,19.529,28.625]
["bitfinex","SOLUSD",1694009922140,45.0,19.539,19.529,28.625]
["bitfinex","SOLUSD",1694009922348,20.0,19.538,19.529,28.625]
["bitfinex","SOLUSD",1694009922543,45.0,19.537,19.529,28.625]
["bitfinex","SOLUSD",1694009922739,23.20311309,19.548,19.529,28.625]
["bitfinex","SOLUSD",1694009922943,15.59016392,19.552,19.529,36.612]
["bitfinex","SOLUSD",1694009923142,28.625,19.543,19.53,4.40908412]
["bitfinex","SOLUSD",1694009923342,20.0,19.542,19.529,28.625]
["bitfinex","SOLUSD",1694009925247,45.0,19.541,19.529,28.625]
["bitfinex","SOLUSD",1694009925554,20.0,19.54,19.529,28.625]
["bitfinex","SOLUSD",1694009925737,45.0,19.539,19.529,28.625]
["bitfinex","SOLUSD",1694009926044,20.0,19.538,19.529,28.625]
["bitfinex","SOLUSD",1694009926253,45.0,19.537,19.529,28.625]
["bitfinex","SOLUSD",1694009926442,20.0,19.536,19.529,28.625]
["bitfinex","SOLUSD",1694009926637,45.0,19.535,19.529,28.625]
["bitfinex","SOLUSD",1694009926838,20.0,19.534,19.529,28.625]
["bitfinex","SOLUSD",1694009927040,45.0,19.533,19.529,28.625]
["bitfinex","SOLUSD",1694009929331,26.76848878,19.541,19.529,28.625]
["bitfinex","SOLUSD",1694009929648,26.76848878,19.541,19.522,4.94461036]
["bitfinex","SOLUSD",1694009929847,20.1851419,19.54,19.522,12.93461036]
["bitfinex","SOLUSD",1694009930040,0.1851419,19.539,19.529,28.625]
["bitfinex","SOLUSD",1694009930755,0.1851419,19.539,19.52,98.76]
["bitfinex","SOLUSD",1694009930756,107.11891028,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1694009930967,62.24,19.53,19.52,90.769]
["bitfinex","SOLUSD",1694009931258,88.20311309,19.529,19.52,90.769]
["bitfinex","SOLUSD",1694009932348,88.20311309,19.529,19.519,28.625]
["bitfinex","SOLUSD",1694009933054,28.625,19.528,19.519,28.625]
["bitfinex","SOLUSD",1694009933239,45.0,19.527,19.519,28.625]
["bitfinex","SOLUSD",1694009933443,20.0,19.526,19.519,28.625]
["bitfinex","SOLUSD",1694009933645,45.0,19.525,19.519,28.625]
["bitfinex","SOLUSD",1694009933843,20.0,19.524,19.519,28.625]
["bitfinex","SOLUSD",1694009934043,45.0,19.523,19.519,28.625]
["bitfinex","SOLUSD",1694009938251,20.0,19.524,19.519,28.625]
["bitfinex","SOLUSD",1694009938435,28.625,19.528,19.519,28.625]
["bitfinex","SOLUSD",1694009938436,20.0,19.527,19.519,28.625]
["bitfinex","SOLUSD",1694009939755,45.0,19.526,19.519,28.625]
["bitfinex","SOLUSD",1694009939948,20.0,19.525,19.519,28.625]
["bitfinex","SOLUSD",1694009940151,20.0,19.525,19.513,2.4972378]
["bitfinex","SOLUSD",1694009940361,20.0,19.525,19.519,28.625]
["bitfinex","SOLUSD",1694009940837,45.0,19.524,19.519,28.625]
["bitfinex","SOLUSD",1694009941040,20.0,19.525,19.519,28.625]
["bitfinex","SOLUSD",1694009941449,20.0,19.527,19.519,28.625]
["bitfinex","SOLUSD",1694009941648,45.0,19.526,19.519,28.625]
["bitfinex","SOLUSD",1694009941950,20.0,19.525,19.519,28.625]
["bitfinex","SOLUSD",1694009942358,45.0,19.524,19.519,28.625]
["bitfinex","SOLUSD",1694009944655,28.625,19.528,19.519,28.625]
["bitfinex","SOLUSD",1694009944951,65.0,19.527,19.519,28.625]
["bitfinex","SOLUSD",1694009945150,20.0,19.527,19.514,7.993]
["bitfinex","SOLUSD",1694009945460,20.0,19.527,19.519,28.625]
["bitfinex","SOLUSD",1694009945753,20.0,19.529,19.519,28.625]
["bitfinex","SOLUSD",1694009945954,20.0,19.529,19.52,4.31025351]
["bitfinex","SOLUSD",1694009946154,20.0,19.529,19.519,28.625]
["bitfinex","SOLUSD",1694009946661,20.0,19.529,19.52,4.70621292]
["bitfinex","SOLUSD",1694009946855,20.0,19.533,19.52,4.70621292]
["bitfinex","SOLUSD",1694009947255,45.0,19.532,19.52,4.70621292]
["bitfinex","SOLUSD",1694009947456,23.20311309,19.534,19.52,4.70621292]
["bitfinex","SOLUSD",1694009947645,15.08619804,19.539,19.529,28.625]
["bitfinex","SOLUSD",1694009948347,23.20311309,19.536,19.521,4.94461036]
["bitfinex","SOLUSD",1694009948550,23.20311309,19.536,19.519,28.625]
["bitfinex","SOLUSD",1694009948753,45.0,19.535,19.52,4.94461036]
["bitfinex","SOLUSD",1694009948951,68.20311309,19.535,19.52,4.94461036]
["bitfinex","SOLUSD",1694009949261,91.40622609,19.535,19.52,4.94461036]
["bitfinex","SOLUSD",1694009949561,20.0,19.534,19.52,4.94461036]
["bitfinex","SOLUSD",1694009949859,45.0,19.533,19.52,12.93561036]
["bitfinex","SOLUSD",1694009950050,45.0,19.533,19.52,38.75461036]
["bitfinex","SOLUSD",1694009950249,45.0,19.533,19.529,28.625]
["bitfinex","SOLUSD",1694009957172,0.1851419,19.537,19.529,28.625]
["bitfinex","SOLUSD",1694009957470,0.1851419,19.537,19.53,4.94461036]
["bitfinex","SOLUSD",1694009958266,0.1851419,19.537,19.529,28.625]
["bitfinex","SOLUSD",1694009959971,26.7705456,19.547,19.539,28.625]
["bitfinex","SOLUSD",1694009960162,37.51,19.55,19.539,28.625]
["bitfinex","SOLUSD",1694009960363,23.20311309,19.549,19.539,28.625]
["bitfinex","SOLUSD",1694009961474,28.625,19.548,19.539,28.625]
["bitfinex","SOLUSD",1694009961673,23.20311309,19.547,19.539,28.625]
["bitfinex","SOLUSD",1694009962563,45.0,19.546,19.539,28.625]
["bitfinex","SOLUSD",1694009962754,68.20311309,19.546,19.539,28.625]
["bitfinex","SOLUSD",1694009963169,20.0,19.545,19.539,28.625]
["bitfinex","SOLUSD",1694009963357,45.0,19.544,19.539,28.625]
["bitfinex","SOLUSD",1694009964173,20.0,19.545,19.539,28.625]
["bitfinex","SOLUSD",1694009964669,20.0,19.547,19.54,4.94461036]
["bitfinex","SOLUSD",1694009965256,28.625,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1694009965472,23.20311309,19.553,19.547,28.625]
["bitfinex","SOLUSD",1694009967364,93.5618,19.555,19.547,28.625]
["bitfinex","SOLUSD",1694009967562,20.0,19.554,19.547,28.625]
["bitfinex","SOLUSD",1694009968272,23.20311309,19.553,19.547,28.625]
["bitfinex","SOLUSD",1694009968662,20.0,19.556,19.547,28.625]
["bitfinex","SOLUSD",1694009968955,23.20311309,19.558,19.547,28.625]
["bitfinex","SOLUSD",1694009969358,20.0,19.557,19.547,28.625]
["bitfinex","SOLUSD",1694009969573,23.20311309,19.556,19.547,28.625]
["bitfinex","SOLUSD",1694009969776,20.0,19.555,19.547,28.625]
["bitfinex","SOLUSD",1694009970280,45.0,19.554,19.547,28.625]
["bitfinex","SOLUSD",1694009970461,45.0,19.554,19.543,12.92661036]
["bitfinex","SOLUSD",1694009970667,45.0,19.554,19.549,28.625]
["bitfinex","SOLUSD",1694009976170,65.0,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694009976377,20.0,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694009976773,20.0,19.559,19.549,28.625]
["bitfinex","SOLUSD",1694009978178,48.625,19.559,19.549,28.625]
["bitfinex","SOLUSD",1694009978586,45.0,19.558,19.549,28.625]
["bitfinex","SOLUSD",1694009978883,20.0,19.557,19.549,28.625]
["bitfinex","SOLUSD",1694009980167,45.0,19.556,19.546,7.981]
["bitfinex","SOLUSD",1694009980363,20.0,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694009981085,20.0,19.555,19.549,118.653]
["bitfinex","SOLUSD",1694009981285,20.0,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694009981593,62.48,19.57,19.559,28.625]
["bitfinex","SOLUSD",1694009981895,23.20311309,19.566,19.559,28.625]
["bitfinex","SOLUSD",1694009982987,20.0,19.565,19.559,28.625]
["bitfinex","SOLUSD",1694009983281,45.0,19.564,19.559,28.625]
["bitfinex","SOLUSD",1694009984474,20.0,19.565,19.559,28.625]
["bitfinex","SOLUSD",1694009985083,20.0,19.569,19.559,28.625]
["bitfinex","SOLUSD",1694009985268,28.625,19.568,19.559,28.625]
["bitfinex","SOLUSD",1694009985469,23.20311309,19.567,19.559,28.625]
["bitfinex","SOLUSD",1694009985669,65.0,19.566,19.559,28.625]
["bitfinex","SOLUSD",1694009986888,28.625,19.568,19.559,36.6]
["bitfinex","SOLUSD",1694009987067,149.64,19.59,19.552,91.4594]
["bitfinex","SOLUSD",1694009987068,187.05,19.59,19.569,28.625]
["bitfinex","SOLUSD",1694009987274,11.88752,19.589,19.569,28.625]
["bitfinex","SOLUSD",1694009988080,35.09063309,19.589,19.569,28.625]
["bitfinex","SOLUSD",1694009988268,23.20311309,19.588,19.569,28.625]
["bitfinex","SOLUSD",1694009988586,11.88752,19.587,19.569,28.625]
["bitfinex","SOLUSD",1694009989166,37.41,19.58,19.569,28.625]
["bitfinex","SOLUSD",1694009989889,20.0,19.579,19.569,28.625]
["bitfinex","SOLUSD",1694009990186,45.0,19.578,19.569,28.625]
["bitfinex","SOLUSD",1694009990386,20.0,19.577,19.569,28.625]
["bitfinex","SOLUSD",1694009990685,45.0,19.576,19.569,28.625]
["bitfinex","SOLUSD",1694009990889,20.0,19.575,19.569,28.625]
["bitfinex","SOLUSD",1694009991180,45.0,19.574,19.569,28.625]
["bitfinex","SOLUSD",1694009991882,45.0,19.574,19.564,4.94461036]
["bitfinex","SOLUSD",1694009992082,45.0,19.574,19.57,28.625]
["bitfinex","SOLUSD",1694009993680,20.0,19.575,19.57,28.625]
["bitfinex","SOLUSD",1694009993890,20.0,19.579,19.57,28.625]
["bitfinex","SOLUSD",1694009994369,43.9535568,19.582,19.57,28.625]
["bitfinex","SOLUSD",1694009994572,28.625,19.582,19.57,28.625]
["bitfinex","SOLUSD",1694009994772,20.0,19.581,19.57,28.625]
["bitfinex","SOLUSD",1694009995875,28.625,19.582,19.57,36.596]
["bitfinex","SOLUSD",1694009996184,77.56695651,19.59,19.58,28.625]
["bitfinex","SOLUSD",1694009996375,118.05006806,19.59,19.58,28.625]
["bitfinex","SOLUSD",1694009997481,20.0,19.589,19.58,28.625]
["bitfinex","SOLUSD",1694009997682,45.0,19.588,19.58,28.625]
["bitfinex","SOLUSD",1694009997985,20.0,19.587,19.58,28.625]
["bitfinex","SOLUSD",1694009998178,45.0,19.586,19.58,28.625]
["bitfinex","SOLUSD",1694009998483,15.28695651,19.59,19.58,28.625]
["bitfinex","SOLUSD",1694009998975,20.0,19.589,19.58,28.625]
["bitfinex","SOLUSD",1694009999283,20.0,19.589,19.57,147.111]
["bitfinex","SOLUSD",1694009999481,20.0,19.589,19.573,7.969]
["bitfinex","SOLUSD",1694009999683,45.0,19.588,19.573,7.969]
["bitfinex","SOLUSD",1694009999988,20.0,19.587,19.58,28.625]
["bitfinex","SOLUSD",1694010000189,45.0,19.586,19.58,28.625]
["bitfinex","SOLUSD",1694010000382,20.0,19.585,19.574,7.969]
["bitfinex","SOLUSD",1694010000583,45.0,19.584,19.574,7.969]
["bitfinex","SOLUSD",1694010000886,45.0,19.584,19.573,7.969]
["bitfinex","SOLUSD",1694010001490,45.0,19.584,19.573,33.718]
["bitfinex","SOLUSD",1694010002187,45.0,19.584,19.573,7.969]
["bitfinex","SOLUSD",1694010002385,45.0,19.584,19.58,28.625]
["bitfinex","SOLUSD",1694010005490,45.0,19.584,19.571,7.97]
["bitfinex","SOLUSD",1694010005695,45.0,19.584,19.57,36.596]
["bitfinex","SOLUSD",1694010006103,45.0,19.584,19.57,28.625]
["bitfinex","SOLUSD",1694010006290,62.28,19.58,19.57,28.625]
["bitfinex","SOLUSD",1694010006591,65.0,19.579,19.57,28.625]
["bitfinex","SOLUSD",1694010007188,88.20311309,19.579,19.57,28.625]
["bitfinex","SOLUSD",1694010007583,51.82811309,19.578,19.57,28.625]
["bitfinex","SOLUSD",1694010007787,65.0,19.577,19.57,28.625]
["bitfinex","SOLUSD",1694010008295,23.20311309,19.576,19.57,28.625]
["bitfinex","SOLUSD",1694010008495,45.0,19.575,19.57,28.625]
["bitfinex","SOLUSD",1694010008792,23.20311309,19.574,19.57,28.625]
["bitfinex","SOLUSD",1694010009096,45.0,19.573,19.57,28.625]
["bitfinex","SOLUSD",1694010009302,45.0,19.573,19.56,28.625]
["bitfinex","SOLUSD",1694010009484,124.56,19.57,19.56,28.625]
["bitfinex","SOLUSD",1694010009795,88.20311309,19.569,19.56,28.625]
["bitfinex","SOLUSD",1694010010593,28.625,19.568,19.56,28.625]
["bitfinex","SOLUSD",1694010010784,88.20311309,19.567,19.56,28.625]
["bitfinex","SOLUSD",1694010018008,88.20311309,19.567,19.55,36.604]
["bitfinex","SOLUSD",1694010018306,88.20311309,19.567,19.55,28.625]
["bitfinex","SOLUSD",1694010018510,88.20311309,19.567,19.56,28.625]
["bitfinex","SOLUSD",1694010023800,20.0,19.567,19.56,28.625]
["bitfinex","SOLUSD",1694010024113,43.20311309,19.567,19.56,28.625]
["bitfinex","SOLUSD",1694010025193,45.0,19.566,19.56,28.625]
["bitfinex","SOLUSD",1694010025407,20.0,19.565,19.56,28.625]
["bitfinex","SOLUSD",1694010025705,45.0,19.564,19.56,28.625]
["bitfinex","SOLUSD",1694010026794,20.0,19.565,19.56,28.625]
["bitfinex","SOLUSD",1694010026994,20.0,19.567,19.56,28.625]
["bitfinex","SOLUSD",1694010027510,20.0,19.569,19.56,28.625]
["bitfinex","SOLUSD",1694010028291,20.0,19.568,19.56,28.625]
["bitfinex","SOLUSD",1694010028506,20.0,19.569,19.56,28.625]
["bitfinex","SOLUSD",1694010029916,45.0,19.568,19.56,28.625]
["bitfinex","SOLUSD",1694010030114,20.0,19.567,19.556,7.976]
["bitfinex","SOLUSD",1694010030416,20.0,19.567,19.555,25.773]
["bitfinex","SOLUSD",1694010030715,20.0,19.567,19.556,7.976]
["bitfinex","SOLUSD",1694010031011,20.0,19.567,19.56,28.625]
["bitfinex","SOLUSD",1694010031217,68.20311309,19.566,19.55,32.53393602]
["bitfinex","SOLUSD",1694010031508,37.43,19.56,19.55,28.625]
["bitfinex","SOLUSD",1694010031716,45.0,19.559,19.55,28.625]
["bitfinex","SOLUSD",1694010031895,20.0,19.558,19.55,28.625]
["bitfinex","SOLUSD",1694010032212,45.0,19.557,19.55,28.625]
["bitfinex","SOLUSD",1694010032393,43.20311309,19.556,19.55,28.625]
["bitfinex","SOLUSD",1694010032597,45.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010032901,20.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010033101,45.0,19.553,19.54,28.625]
["bitfinex","SOLUSD",1694010033301,68.20311309,19.553,19.54,28.625]
["bitfinex","SOLUSD",1694010036821,68.20311309,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010039205,45.0,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010039405,51.82811309,19.557,19.55,28.625]
["bitfinex","SOLUSD",1694010039718,20.0,19.556,19.55,28.625]
["bitfinex","SOLUSD",1694010040602,23.20311309,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010040809,65.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010045925,88.20311309,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010046236,23.20311309,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010046416,45.0,19.552,19.55,28.625]
["bitfinex","SOLUSD",1694010054734,35.56711064,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010055534,58.77022373,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010056135,35.56711064,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010057734,45.0,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010060620,68.81752431,19.557,19.543,4.94461036]
["bitfinex","SOLUSD",1694010060925,20.0,19.556,19.543,4.94461036]
["bitfinex","SOLUSD",1694010061633,20.0,19.556,19.55,28.625]
["bitfinex","SOLUSD",1694010063132,45.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010063435,20.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010063634,45.0,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010064027,68.20311309,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010065948,136.40622609,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010066328,68.20311309,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010068622,23.20311309,19.552,19.54,28.625]
["bitfinex","SOLUSD",1694010068839,45.0,19.551,19.54,28.625]
["bitfinex","SOLUSD",1694010069046,43.20311309,19.55,19.54,28.625]
["bitfinex","SOLUSD",1694010069225,45.0,19.549,19.54,28.625]
["bitfinex","SOLUSD",1694010069429,43.20311309,19.548,19.54,28.625]
["bitfinex","SOLUSD",1694010069642,45.0,19.547,19.54,28.625]
["bitfinex","SOLUSD",1694010069828,20.0,19.546,19.54,28.625]
["bitfinex","SOLUSD",1694010070640,40.83973373,19.553,19.54,28.625]
["bitfinex","SOLUSD",1694010070829,65.0,19.552,19.54,28.625]
["bitfinex","SOLUSD",1694010071435,45.0,19.552,19.54,28.625]
["bitfinex","SOLUSD",1694010071639,20.0,19.551,19.54,28.625]
["bitfinex","SOLUSD",1694010072449,82.46,19.55,19.54,28.625]
["bitfinex","SOLUSD",1694010072644,20.0,19.549,19.54,28.625]
["bitfinex","SOLUSD",1694010074330,45.0,19.548,19.54,28.625]
["bitfinex","SOLUSD",1694010074533,20.0,19.547,19.54,28.625]
["bitfinex","SOLUSD",1694010077947,45.0,19.546,19.54,28.625]
["bitfinex","SOLUSD",1694010078147,20.0,19.545,19.54,28.625]
["bitfinex","SOLUSD",1694010085043,45.0,19.544,19.54,28.625]
["bitfinex","SOLUSD",1694010085442,20.0,19.545,19.54,28.625]
["bitfinex","SOLUSD",1694010085645,20.0,19.546,19.54,28.625]
["bitfinex","SOLUSD",1694010086740,15.29661884,19.549,19.54,28.625]
["bitfinex","SOLUSD",1694010086741,20.0,19.548,19.54,28.625]
["bitfinex","SOLUSD",1694010086942,37.46,19.55,19.549,28.625]
["bitfinex","SOLUSD",1694010087153,149.84,19.56,19.549,28.625]
["bitfinex","SOLUSD",1694010087154,187.3,19.56,19.549,28.625]
["bitfinex","SOLUSD",1694010087450,60.66311309,19.56,19.549,28.625]
["bitfinex","SOLUSD",1694010087853,23.20311309,19.559,19.549,28.625]
["bitfinex","SOLUSD",1694010088245,101.79835809,19.559,19.549,28.625]
["bitfinex","SOLUSD",1694010088440,20.0,19.558,19.549,28.625]
["bitfinex","SOLUSD",1694010088636,23.20311309,19.557,19.549,28.625]
["bitfinex","SOLUSD",1694010088841,20.0,19.556,19.549,28.625]
["bitfinex","SOLUSD",1694010090140,43.20311309,19.556,19.549,28.625]
["bitfinex","SOLUSD",1694010090643,23.20311309,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694010090843,20.0,19.554,19.549,28.625]
["bitfinex","SOLUSD",1694010091144,45.0,19.553,19.549,28.625]
["bitfinex","SOLUSD",1694010091650,45.0,19.554,19.549,28.625]
["bitfinex","SOLUSD",1694010095258,23.20311309,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694010095555,20.0,19.554,19.549,28.625]
["bitfinex","SOLUSD",1694010097756,20.0,19.559,19.549,28.625]
["bitfinex","SOLUSD",1694010097954,43.20311309,19.559,19.549,28.625]
["bitfinex","SOLUSD",1694010098353,23.20311309,19.558,19.549,28.625]
["bitfinex","SOLUSD",1694010098853,20.0,19.557,19.549,28.625]
["bitfinex","SOLUSD",1694010099052,68.20311309,19.556,19.549,28.625]
["bitfinex","SOLUSD",1694010099253,20.0,19.555,19.549,28.625]
["bitfinex","SOLUSD",1694010099455,45.0,19.554,19.549,28.625]
["bitfinex","SOLUSD",1694010102262,45.0,19.554,19.545,4.82620615]
["bitfinex","SOLUSD",1694010102763,45.0,19.554,19.543,4.82620615]
["bitfinex","SOLUSD",1694010103248,45.0,19.554,19.542,12.80820615]
["bitfinex","SOLUSD",1694010104761,45.0,19.554,19.542,4.82620615]
["bitfinex","SOLUSD",1694010104956,45.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010105961,23.20311309,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010106162,45.0,19.552,19.55,28.625]
["bitfinex","SOLUSD",1694010106664,68.20311309,19.552,19.55,28.625]
["bitfinex","SOLUSD",1694010110253,45.0,19.552,19.55,28.625]
["bitfinex","SOLUSD",1694010112158,48.625,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010112672,20.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010112868,20.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010113065,28.625,19.558,19.55,28.625]
["bitfinex","SOLUSD",1694010113366,20.0,19.557,19.55,28.625]
["bitfinex","SOLUSD",1694010114971,45.0,19.556,19.55,28.625]
["bitfinex","SOLUSD",1694010115266,20.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010122172,45.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010122764,20.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010122976,20.0,19.557,19.55,28.625]
["bitfinex","SOLUSD",1694010123177,45.0,19.556,19.55,28.625]
["bitfinex","SOLUSD",1694010123373,20.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010123569,45.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010125679,20.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010125878,20.0,19.557,19.55,28.625]
["bitfinex","SOLUSD",1694010126085,45.0,19.556,19.55,28.625]
["bitfinex","SOLUSD",1694010126584,20.0,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010127066,45.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010130383,68.20311309,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010130592,23.20311309,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010130893,45.0,19.552,19.55,28.625]
["bitfinex","SOLUSD",1694010132374,35.43164362,19.555,19.55,28.625]
["bitfinex","SOLUSD",1694010132688,45.0,19.554,19.55,28.625]
["bitfinex","SOLUSD",1694010135398,23.20311309,19.553,19.55,28.625]
["bitfinex","SOLUSD",1694010135683,45.0,19.552,19.55,28.625]
["bitfinex","SOLUSD",1694010136387,45.0,19.552,19.54,28.625]
["bitfinex","SOLUSD",1694010136689,37.45,19.55,19.54,28.625]
["bitfinex","SOLUSD",1694010136887,43.20311309,19.549,19.54,28.625]
["bitfinex","SOLUSD",1694010137100,45.0,19.548,19.54,28.625]
["bitfinex","SOLUSD",1694010137392,20.0,19.547,19.54,28.625]
["bitfinex","SOLUSD",1694010137595,45.0,19.546,19.54,28.625]
["bitfinex","SOLUSD",1694010137777,23.20311309,19.545,19.54,28.625]
["bitfinex","SOLUSD",1694010137972,45.0,19.544,19.54,28.625]
["bitfinex","SOLUSD",1694010138881,45.0,19.544,19.53,28.625]
["bitfinex","SOLUSD",1694010139074,37.45,19.54,19.53,28.625]
["bitfinex","SOLUSD",1694010139278,45.0,19.539,19.53,28.625]
["bitfinex","SOLUSD",1694010139580,65.0,19.539,19.53,28.625]
["bitfinex","SOLUSD",1694010141582,28.625,19.538,19.53,28.625]
["bitfinex","SOLUSD",1694010141806,65.0,19.537,19.53,28.625]
["bitfinex","SOLUSD",1694010146684,23.20311309,19.536,19.53,28.625]
["bitfinex","SOLUSD",1694010146885,65.0,19.535,19.53,28.625]
["bitfinex","SOLUSD",1694010147090,88.20311309,19.535,19.53,28.625]
["bitfinex","SOLUSD",1694010147398,65.0,19.535,19.53,28.625]
["bitfinex","SOLUSD",1694010148187,88.20311309,19.535,19.521,4.94461036]
["bitfinex","SOLUSD",1694010148391,88.20311309,19.535,19.509,15.27524346]
["bitfinex","SOLUSD",1694010148392,37.53,19.53,19.529,28.625]
["bitfinex","SOLUSD",1694010148599,45.0,19.53,19.52,28.625]
["bitfinex","SOLUSD",1694010148895,23.20311309,19.534,19.53,28.625]
["bitfinex","SOLUSD",1694010149193,45.0,19.533,19.53,28.625]
["bitfinex","SOLUSD",1694010150395,68.20311309,19.533,19.52,28.625]
["bitfinex","SOLUSD",1694010150594,43.20311309,19.532,19.52,28.625]
["bitfinex","SOLUSD",1694010150795,45.0,19.531,19.52,28.625]
["bitfinex","SOLUSD",1694010151098,37.53,19.53,19.52,28.625]
["bitfinex","SOLUSD",1694010151295,65.0,19.529,19.52,28.625]
["bitfinex","SOLUSD",1694010153895,187.65,19.54,19.528,28.625]
["bitfinex","SOLUSD",1694010154092,20.0,19.538,19.528,28.625]
["bitfinex","SOLUSD",1694010155295,28.625,19.537,19.528,28.625]
["bitfinex","SOLUSD",1694010155591,20.0,19.536,19.528,28.625]
["bitfinex","SOLUSD",1694010156793,45.0,19.535,19.528,28.625]
["bitfinex","SOLUSD",1694010157183,20.0,19.534,19.528,28.625]
["bitfinex","SOLUSD",1694010157382,45.0,19.533,19.528,28.625]
["bitfinex","SOLUSD",1694010158496,45.0,19.533,19.52,28.625]
["bitfinex","SOLUSD",1694010158903,37.53,19.53,19.52,28.625]
["bitfinex","SOLUSD",1694010159199,45.0,19.529,19.52,28.625]
["bitfinex","SOLUSD",1694010159501,20.0,19.528,19.52,28.625]
["bitfinex","SOLUSD",1694010159692,45.0,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010159899,20.0,19.526,19.52,28.625]
["bitfinex","SOLUSD",1694010160099,45.0,19.525,19.52,28.625]
["bitfinex","SOLUSD",1694010160399,20.0,19.524,19.52,28.625]
["bitfinex","SOLUSD",1694010160792,37.53,19.53,19.52,28.625]
["bitfinex","SOLUSD",1694010161102,65.0,19.529,19.52,28.625]
["bitfinex","SOLUSD",1694010162402,28.625,19.528,19.52,28.625]
["bitfinex","SOLUSD",1694010162605,65.0,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010162803,20.0,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010163312,48.625,19.528,19.52,28.625]
["bitfinex","SOLUSD",1694010163611,45.0,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010163792,20.0,19.526,19.52,28.625]
["bitfinex","SOLUSD",1694010164601,20.0,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010165708,45.0,19.526,19.52,28.625]
["bitfinex","SOLUSD",1694010165907,20.0,19.525,19.52,28.625]
["bitfinex","SOLUSD",1694010166702,45.0,19.524,19.52,28.625]
["bitfinex","SOLUSD",1694010167410,20.0,19.525,19.52,28.625]
["bitfinex","SOLUSD",1694010167708,20.0,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010170902,79.532051,19.529,19.528,28.625]
["bitfinex","SOLUSD",1694010171593,45.0,19.529,19.52,28.625]
["bitfinex","SOLUSD",1694010171793,45.0,19.528,19.52,28.625]
["bitfinex","SOLUSD",1694010172204,187.65,19.53,19.52,28.625]
["bitfinex","SOLUSD",1694010172205,45.0,19.529,19.52,28.625]
["bitfinex","SOLUSD",1694010172408,20.0,19.528,19.52,28.625]
["bitfinex","SOLUSD",1694010172602,45.0,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010172803,20.0,19.526,19.52,28.625]
["bitfinex","SOLUSD",1694010173014,45.0,19.525,19.52,28.625]
["bitfinex","SOLUSD",1694010173201,20.0,19.524,19.52,28.625]
["bitfinex","SOLUSD",1694010173514,45.0,19.523,19.52,28.625]
["bitfinex","SOLUSD",1694010180713,106.74331537,19.527,19.52,28.625]
["bitfinex","SOLUSD",1694010180907,65.0,19.526,19.52,28.625]
["bitfinex","SOLUSD",1694010182421,156.1787,19.526,19.52,28.625]
["bitfinex","SOLUSD",1694010191321,222.16895333,19.526,19.51,28.625]
["bitfinex","SOLUSD",1694010191510,37.53,19.52,19.51,28.625]
["bitfinex","SOLUSD",1694010191717,45.0,19.519,19.51,28.625]
["bitfinex","SOLUSD",1694010191918,20.0,19.518,19.51,28.625]
["bitfinex","SOLUSD",1694010192225,45.0,19.517,19.51,28.625]
["bitfinex","SOLUSD",1694010192426,20.0,19.516,19.51,28.625]
["bitfinex","SOLUSD",1694010192622,45.0,19.515,19.51,28.625]
["bitfinex","SOLUSD",1694010192820,20.0,19.514,19.51,28.625]
["bitfinex","SOLUSD",1694010193015,45.0,19.513,19.51,28.625]
["bitfinex","SOLUSD",1694010195526,45.0,19.513,19.5,33.56961036]
["bitfinex","SOLUSD",1694010195721,20.0,19.512,19.5,28.625]
["bitfinex","SOLUSD",1694010195920,45.0,19.511,19.5,28.625]
["bitfinex","SOLUSD",1694010196123,20.0,19.51,19.5,28.625]
["bitfinex","SOLUSD",1694010196316,45.0,19.509,19.5,28.625]
["bitfinex","SOLUSD",1694010196645,20.0,19.508,19.5,28.625]
["bitfinex","SOLUSD",1694010196930,45.0,19.507,19.5,28.625]
["bitfinex","SOLUSD",1694010197118,20.0,19.506,19.5,28.625]
["bitfinex","SOLUSD",1694010197325,45.0,19.505,19.5,28.625]
["bitfinex","SOLUSD",1694010197536,20.0,19.504,19.5,28.625]
["bitfinex","SOLUSD",1694010197729,45.0,19.503,19.493,4.94461036]
["bitfinex","SOLUSD",1694010198028,37.53,19.5,19.49,28.625]
["bitfinex","SOLUSD",1694010198222,45.0,19.499,19.49,28.625]
["bitfinex","SOLUSD",1694010198417,20.0,19.498,19.49,28.625]
["bitfinex","SOLUSD",1694010198619,45.0,19.497,19.49,28.625]
["bitfinex","SOLUSD",1694010198825,20.0,19.496,19.49,28.625]
["bitfinex","SOLUSD",1694010199027,45.0,19.495,19.49,28.625]
["bitfinex","SOLUSD",1694010199222,20.0,19.496,19.49,28.625]
["bitfinex","SOLUSD",1694010199742,45.0,19.495,19.49,28.625]
["bitfinex","SOLUSD",1694010199941,20.0,19.494,19.49,28.625]
["bitfinex","SOLUSD",1694010201128,45.0,19.493,19.49,28.625]
["bitfinex","SOLUSD",1694010204328,45.0,19.493,19.48,28.625]
["bitfinex","SOLUSD",1694010204755,45.0,19.493,19.474,4.94461036]
["bitfinex","SOLUSD",1694010204763,37.53,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1694010204956,37.53,19.49,19.47,28.625]
["bitfinex","SOLUSD",1694010204964,37.53,19.48,19.47,28.625]
["bitfinex","SOLUSD",1694010205329,20.0,19.479,19.47,28.625]
["bitfinex","SOLUSD",1694010205629,45.0,19.478,19.47,28.625]
["bitfinex","SOLUSD",1694010205830,20.0,19.477,19.47,28.625]
["bitfinex","SOLUSD",1694010206323,45.0,19.476,19.47,28.625]
["bitfinex","SOLUSD",1694010206737,20.0,19.475,19.47,28.625]
["bitfinex","SOLUSD",1694010206940,20.0,19.477,19.47,28.625]
["bitfinex","SOLUSD",1694010207444,26.84684566,19.489,19.48,28.625]
["bitfinex","SOLUSD",1694010207635,26.84684566,19.489,19.488,28.625]
["bitfinex","SOLUSD",1694010207848,78.69401027,19.5,19.488,28.625]
["bitfinex","SOLUSD",1694010208149,62.81,19.5,19.488,28.625]
["bitfinex","SOLUSD",1694010208927,20.0,19.499,19.488,28.625]
["bitfinex","SOLUSD",1694010209329,57.60154239,19.502,19.49,28.625]
["bitfinex","SOLUSD",1694010209529,23.20311309,19.505,19.49,28.625]
["bitfinex","SOLUSD",1694010210343,62.81,19.51,19.5,28.625]
["bitfinex","SOLUSD",1694010211037,63.16189862,19.518,19.5,28.625]
["bitfinex","SOLUSD",1694010211038,39.95878553,19.518,19.5,28.625]
["bitfinex","SOLUSD",1694010211242,23.20311309,19.517,19.5,28.625]
["bitfinex","SOLUSD",1694010212041,62.81,19.51,19.5,28.625]
["bitfinex","SOLUSD",1694010212247,23.20311309,19.509,19.5,28.625]
["bitfinex","SOLUSD",1694010212430,20.0,19.508,19.5,28.625]
["bitfinex","SOLUSD",1694010215147,43.20311309,19.508,19.5,28.625]
["bitfinex","SOLUSD",1694010215334,45.0,19.507,19.5,28.625]
["bitfinex","SOLUSD",1694010215536,20.0,19.506,19.5,28.625]
["bitfinex","SOLUSD",1694010215737,45.0,19.505,19.5,28.625]
["bitfinex","SOLUSD",1694010215937,20.0,19.504,19.5,28.625]
["bitfinex","SOLUSD",1694010217039,45.0,19.503,19.5,28.625]
["bitfinex","SOLUSD",1694010218334,20.0,19.504,19.5,28.625]
["bitfinex","SOLUSD",1694010218534,15.11088294,19.512,19.5,28.625]
["bitfinex","SOLUSD",1694010218535,20.0,19.507,19.5,28.625]
["bitfinex","SOLUSD",1694010218736,23.20311309,19.511,19.5,28.625]
["bitfinex","SOLUSD",1694010218737,23.203113,19.505,19.5,28.625]
["bitfinex","SOLUSD",1694010218939,65.0,19.504,19.5,28.625]
["bitfinex","SOLUSD",1694010220033,20.0,19.504,19.5,28.625]
["bitfinex","SOLUSD",1694010220434,20.0,19.511,19.5,28.625]
["bitfinex","SOLUSD",1694010221745,28.625,19.51,19.5,28.625]
["bitfinex","SOLUSD",1694010221949,20.0,19.509,19.5,28.625]
["bitfinex","SOLUSD",1694010223840,45.0,19.508,19.5,28.625]
["bitfinex","SOLUSD",1694010224042,20.0,19.507,19.5,28.625]
["bitfinex","SOLUSD",1694010224544,125.62,19.53,19.511,28.625]
["bitfinex","SOLUSD",1694010224848,23.20787436,19.518,19.511,28.625]
["bitfinex","SOLUSD",1694010225848,65.0,19.517,19.511,28.625]
["bitfinex","SOLUSD",1694010226150,23.20787436,19.516,19.511,28.625]
["bitfinex","SOLUSD",1694010226353,65.0,19.515,19.501,28.625]
["bitfinex","SOLUSD",1694010226539,23.20787436,19.514,19.501,28.625]
["bitfinex","SOLUSD",1694010226739,45.0,19.513,19.501,28.625]
["bitfinex","SOLUSD",1694010227056,23.20899136,19.512,19.501,28.625]
["bitfinex","SOLUSD",1694010227238,45.0,19.511,19.501,28.625]
["bitfinex","SOLUSD",1694010227434,23.20899136,19.51,19.501,28.625]
["bitfinex","SOLUSD",1694010227655,45.0,19.509,19.501,28.625]
["bitfinex","SOLUSD",1694010227853,43.20899136,19.508,19.501,28.625]
["bitfinex","SOLUSD",1694010228151,43.20899136,19.508,19.491,28.625]
["bitfinex","SOLUSD",1694010228152,45.0,19.507,19.491,28.625]
["bitfinex","SOLUSD",1694010228352,43.20899136,19.506,19.491,28.625]
["bitfinex","SOLUSD",1694010228540,45.0,19.505,19.491,28.625]
["bitfinex","SOLUSD",1694010228741,43.20899136,19.504,19.491,28.625]
["bitfinex","SOLUSD",1694010228955,45.0,19.503,19.491,28.625]
["bitfinex","SOLUSD",1694010229154,23.20899136,19.502,19.491,28.625]
["bitfinex","SOLUSD",1694010229456,65.0,19.501,19.491,28.625]
["bitfinex","SOLUSD",1694010229653,23.20899136,19.5,19.491,28.625]
["bitfinex","SOLUSD",1694010229846,65.0,19.499,19.491,28.625]
["bitfinex","SOLUSD",1694010230054,23.20899136,19.498,19.491,28.625]
["bitfinex","SOLUSD",1694010230355,65.0,19.497,19.491,28.625]
["bitfinex","SOLUSD",1694010230541,23.20899136,19.496,19.491,28.625]
["bitfinex","SOLUSD",1694010230744,65.0,19.495,19.491,28.625]
["bitfinex","SOLUSD",1694010232246,23.20899136,19.502,19.491,28.625]
["bitfinex","SOLUSD",1694010232459,20.0,19.501,19.491,28.625]
["bitfinex","SOLUSD",1694010232765,65.0,19.499,19.491,28.625]
["bitfinex","SOLUSD",1694010233458,20.0,19.498,19.491,28.625]
["bitfinex","SOLUSD",1694010233651,15.14791987,19.512,19.491,28.625]
["bitfinex","SOLUSD",1694010233848,20.0,19.505,19.491,28.625]
["bitfinex","SOLUSD",1694010234156,11.88203,19.506,19.501,28.625]
["bitfinex","SOLUSD",1694010234460,11.88203,19.506,19.492,8.003]
["bitfinex","SOLUSD",1694010234658,11.88203,19.506,19.493,4.94461036]
["bitfinex","SOLUSD",1694010234846,11.88203,19.506,19.501,28.625]
["bitfinex","SOLUSD",1694010235556,20.0,19.505,19.501,28.625]
["bitfinex","SOLUSD",1694010236068,20.0,19.505,19.491,33.56961036]
["bitfinex","SOLUSD",1694010236849,20.536439,19.504,19.501,28.625]
["bitfinex","SOLUSD",1694010237159,45.0,19.503,19.501,28.625]
["bitfinex","SOLUSD",1694010237367,68.20942014,19.503,19.501,28.625]
["bitfinex","SOLUSD",1694010238560,45.0,19.503,19.501,28.625]
["bitfinex","SOLUSD",1694010242055,20.536439,19.504,19.501,28.625]
["bitfinex","SOLUSD",1694010243153,43.74585914,19.504,19.501,28.625]
["bitfinex","SOLUSD",1694010243353,43.74585914,19.504,19.491,28.625]
["bitfinex","SOLUSD",1694010243354,23.20942014,19.503,19.491,28.625]
["bitfinex","SOLUSD",1694010243665,23.20942014,19.503,19.501,28.625]
["bitfinex","SOLUSD",1694010243858,45.0,19.502,19.501,28.625]
["bitfinex","SOLUSD",1694010244056,68.20942014,19.502,19.501,28.625]
["bitfinex","SOLUSD",1694010244257,68.20942014,19.502,19.501,18.625]
["bitfinex","SOLUSD",1694010245164,68.20942014,19.502,19.491,18.625]
["bitfinex","SOLUSD",1694010245354,43.20942014,19.501,19.491,18.625]
["bitfinex","SOLUSD",1694010245664,45.0,19.5,19.491,18.625]
["bitfinex","SOLUSD",1694010245964,23.20942014,19.499,19.491,18.625]
["bitfinex","SOLUSD",1694010246172,45.0,19.498,19.491,18.625]
["bitfinex","SOLUSD",1694010246370,20.0,19.497,19.491,18.625]
["bitfinex","SOLUSD",1694010246551,45.0,19.496,19.491,18.625]
["bitfinex","SOLUSD",1694010246754,20.0,19.495,19.491,18.625]
["bitfinex","SOLUSD",1694010246955,20.0,19.497,19.491,18.625]
["bitfinex","SOLUSD",1694010247353,43.74585914,19.504,19.491,18.625]
["bitfinex","SOLUSD",1694010247354,20.0,19.503,19.491,18.625]
["bitfinex","SOLUSD",1694010247559,23.20942014,19.497,19.491,18.625]
["bitfinex","SOLUSD",1694010247956,20.0,19.496,19.491,18.625]
["bitfinex","SOLUSD",1694010248156,45.0,19.495,19.491,18.625]
["bitfinex","SOLUSD",1694010248374,20.0,19.494,19.491,18.625]
["bitfinex","SOLUSD",1694010248868,20.0,19.494,19.484,4.94461036]
["bitfinex","SOLUSD",1694010249057,20.0,19.494,19.482,4.94461036]
["bitfinex","SOLUSD",1694010249369,45.0,19.493,19.491,18.625]
["bitfinex","SOLUSD",1694010249755,68.20942014,19.493,19.491,18.625]
["bitfinex","SOLUSD",1694010250275,23.20942014,19.492,19.491,18.625]
["bitfinex","SOLUSD",1694010250571,68.20942014,19.492,19.491,18.625]
["bitfinex","SOLUSD",1694010251871,68.20942014,19.492,19.483,4.94461036]
["bitfinex","SOLUSD",1694010252062,45.0,19.491,19.481,18.625]
["bitfinex","SOLUSD",1694010252259,23.20942014,19.49,19.481,18.625]
["bitfinex","SOLUSD",1694010252569,45.0,19.489,19.481,18.625]
["bitfinex","SOLUSD",1694010253670,45.0,19.489,19.488,18.625]
["bitfinex","SOLUSD",1694010253865,45.0,19.489,19.481,18.625]
["bitfinex","SOLUSD",1694010254262,20.0,19.488,19.481,18.625]
["bitfinex","SOLUSD",1694010254571,45.0,19.487,19.481,18.625]
["bitfinex","SOLUSD",1694010254972,20.0,19.486,19.481,18.625]
["bitfinex","SOLUSD",1694010255279,45.0,19.485,19.481,18.625]
["bitfinex","SOLUSD",1694010255464,20.0,19.484,19.481,18.625]
["bitfinex","SOLUSD",1694010255662,45.0,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1694010255863,90.0,19.483,19.471,113.2752]
["bitfinex","SOLUSD",1694010256183,20.0,19.482,19.471,18.625]
["bitfinex","SOLUSD",1694010256371,43.20942014,19.482,19.465,8.014]
["bitfinex","SOLUSD",1694010256567,45.0,19.481,19.462,2.9083362]
["bitfinex","SOLUSD",1694010256768,43.20942014,19.48,19.471,18.625]
["bitfinex","SOLUSD",1694010256971,45.0,19.479,19.471,18.625]
["bitfinex","SOLUSD",1694010257163,68.20942014,19.479,19.471,18.625]
["bitfinex","SOLUSD",1694010257358,20.0,19.478,19.471,18.625]
["bitfinex","SOLUSD",1694010257574,45.0,19.477,19.471,18.625]
["bitfinex","SOLUSD",1694010257879,20.0,19.476,19.471,18.625]
["bitfinex","SOLUSD",1694010258078,45.0,19.475,19.471,18.625]
["bitfinex","SOLUSD",1694010258270,20.0,19.474,19.471,18.625]
["bitfinex","SOLUSD",1694010258465,45.0,19.475,19.471,18.625]
["bitfinex","SOLUSD",1694010258660,65.0,19.474,19.471,18.625]
["bitfinex","SOLUSD",1694010258862,20.0,19.474,19.471,18.625]
["bitfinex","SOLUSD",1694010259073,30.96057668,19.489,19.471,26.636]
["bitfinex","SOLUSD",1694010259264,39.95878553,19.495,19.481,18.625]
["bitfinex","SOLUSD",1694010259463,20.0,19.488,19.481,18.625]
["bitfinex","SOLUSD",1694010259978,20.557479,19.487,19.481,18.625]
["bitfinex","SOLUSD",1694010260366,20.0,19.486,19.481,18.625]
["bitfinex","SOLUSD",1694010261174,20.557479,19.487,19.481,18.625]
["bitfinex","SOLUSD",1694010261379,15.21902313,19.494,19.481,18.625]
["bitfinex","SOLUSD",1694010261574,23.20942014,19.494,19.481,18.625]
["bitfinex","SOLUSD",1694010261778,62.81,19.49,19.481,18.625]
["bitfinex","SOLUSD",1694010261982,23.20942014,19.489,19.481,18.625]
["bitfinex","SOLUSD",1694010262575,46.84460295,19.488,19.481,15.336]
["bitfinex","SOLUSD",1694010262761,68.20942014,19.487,19.481,15.336]
["bitfinex","SOLUSD",1694010262963,68.20942014,19.487,19.472,96.5862]
["bitfinex","SOLUSD",1694010263166,20.0,19.486,19.472,96.5862]
["bitfinex","SOLUSD",1694010263369,68.20942014,19.485,19.481,15.336]
["bitfinex","SOLUSD",1694010263576,20.0,19.484,19.481,15.336]
["bitfinex","SOLUSD",1694010263786,23.20942014,19.484,19.481,15.336]
["bitfinex","SOLUSD",1694010263975,20.0,19.486,19.481,15.336]
["bitfinex","SOLUSD",1694010264278,20.561384,19.484,19.481,15.336]
["bitfinex","SOLUSD",1694010264473,43.77080414,19.484,19.481,15.336]
["bitfinex","SOLUSD",1694010265076,43.77080414,19.484,19.467,30.83361036]
["bitfinex","SOLUSD",1694010265077,43.77080414,19.484,19.471,15.226]
["bitfinex","SOLUSD",1694010265078,23.20942014,19.483,19.471,15.226]
["bitfinex","SOLUSD",1694010265477,20.0,19.482,19.471,15.226]
["bitfinex","SOLUSD",1694010265777,23.20942014,19.481,19.471,15.226]
["bitfinex","SOLUSD",1694010266163,20.0,19.48,19.471,15.226]
["bitfinex","SOLUSD",1694010266382,23.20942014,19.479,19.471,15.226]
["bitfinex","SOLUSD",1694010266574,65.0,19.478,19.471,15.226]
["bitfinex","SOLUSD",1694010266973,88.20942014,19.478,19.471,15.226]
["bitfinex","SOLUSD",1694010269367,65.0,19.478,19.471,15.226]
["bitfinex","SOLUSD",1694010270173,23.20942014,19.477,19.471,15.226]
["bitfinex","SOLUSD",1694010270482,23.20942014,19.477,19.464,4.94461036]
["bitfinex","SOLUSD",1694010270484,65.0,19.476,19.464,4.94461036]
["bitfinex","SOLUSD",1694010270679,23.20942014,19.475,19.451,71.776]
["bitfinex","SOLUSD",1694010270884,65.0,19.474,19.455,8.018]
["bitfinex","SOLUSD",1694010271074,23.20942014,19.473,19.455,8.018]
["bitfinex","SOLUSD",1694010271281,65.0,19.472,19.461,15.226]
["bitfinex","SOLUSD",1694010271581,39.95878553,19.479,19.461,15.226]
["bitfinex","SOLUSD",1694010271778,42.49152777,19.482,19.462,4.64072597]
["bitfinex","SOLUSD",1694010271984,62.81,19.48,19.471,15.226]
["bitfinex","SOLUSD",1694010272186,25.906,19.474,19.471,15.226]
["bitfinex","SOLUSD",1694010272393,25.906,19.474,19.461,15.226]
["bitfinex","SOLUSD",1694010272568,62.81,19.47,19.461,15.226]
["bitfinex","SOLUSD",1694010272773,49.11542014,19.474,19.461,15.226]
["bitfinex","SOLUSD",1694010272984,68.20942014,19.473,19.461,15.226]
["bitfinex","SOLUSD",1694010273182,23.20942014,19.473,19.461,14.726]
["bitfinex","SOLUSD",1694010273371,26.85296737,19.482,19.462,20.0]
["bitfinex","SOLUSD",1694010273689,125.62,19.5,19.481,14.726]
["bitfinex","SOLUSD",1694010273873,26.8436921,19.492,19.491,14.726]
["bitfinex","SOLUSD",1694010274073,62.81,19.5,19.491,14.726]
["bitfinex","SOLUSD",1694010274278,23.20942014,19.499,19.483,8.006]
["bitfinex","SOLUSD",1694010274478,23.20942014,19.499,19.491,14.726]
["bitfinex","SOLUSD",1694010275093,20.0,19.498,19.481,14.726]
["bitfinex","SOLUSD",1694010275295,26.83185718,19.5,19.491,14.726]
["bitfinex","SOLUSD",1694010276376,42.3046203,19.501,19.491,14.726]
["bitfinex","SOLUSD",1694010276572,20.0,19.5,19.491,14.726]
["bitfinex","SOLUSD",1694010277288,20.0,19.5,19.491,14.226]
["bitfinex","SOLUSD",1694010277589,22.35346844,19.499,19.491,14.226]
["bitfinex","SOLUSD",1694010278090,20.0,19.498,19.481,14.226]
["bitfinex","SOLUSD",1694010278380,22.35346844,19.497,19.491,14.226]
["bitfinex","SOLUSD",1694010278591,20.0,19.496,19.491,14.226]
["bitfinex","SOLUSD",1694010278770,22.35346844,19.495,19.481,14.226]
["bitfinex","SOLUSD",1694010278974,65.0,19.494,19.481,14.226]
["bitfinex","SOLUSD",1694010279189,22.35346844,19.493,19.481,14.226]
["bitfinex","SOLUSD",1694010279491,20.0,19.492,19.481,14.226]
["bitfinex","SOLUSD",1694010279681,45.0,19.491,19.481,14.226]
["bitfinex","SOLUSD",1694010279873,20.0,19.49,19.481,14.226]
["bitfinex","SOLUSD",1694010280079,45.0,19.489,19.481,14.226]
["bitfinex","SOLUSD",1694010280272,20.0,19.488,19.481,14.226]
["bitfinex","SOLUSD",1694010280479,45.0,19.487,19.473,8.011]
["bitfinex","SOLUSD",1694010280681,20.0,19.486,19.473,8.011]
["bitfinex","SOLUSD",1694010280872,20.0,19.486,19.481,14.226]
["bitfinex","SOLUSD",1694010281479,20.0,19.495,19.481,14.226]
["bitfinex","SOLUSD",1694010281677,6.30076,19.495,19.481,14.226]
["bitfinex","SOLUSD",1694010281895,20.0,19.494,19.481,14.226]
["bitfinex","SOLUSD",1694010282191,45.0,19.493,19.481,14.226]
["bitfinex","SOLUSD",1694010282491,20.0,19.492,19.481,14.226]
["bitfinex","SOLUSD",1694010282698,45.0,19.491,19.481,14.226]
["bitfinex","SOLUSD",1694010282881,20.0,19.49,19.481,14.226]
["bitfinex","SOLUSD",1694010283194,45.0,19.489,19.481,14.226]
["bitfinex","SOLUSD",1694010283395,20.0,19.488,19.481,14.226]
["bitfinex","SOLUSD",1694010283600,45.0,19.487,19.481,14.226]
["bitfinex","SOLUSD",1694010283980,20.0,19.486,19.481,14.226]
["bitfinex","SOLUSD",1694010284295,45.0,19.485,19.481,14.226]
["bitfinex","SOLUSD",1694010284685,20.0,19.484,19.481,14.226]
["bitfinex","SOLUSD",1694010285379,20.0,19.487,19.481,14.226]
["bitfinex","SOLUSD",1694010285674,45.0,19.486,19.481,14.226]
["bitfinex","SOLUSD",1694010285878,20.0,19.485,19.481,14.226]
["bitfinex","SOLUSD",1694010286486,20.0,19.487,19.481,14.226]
["bitfinex","SOLUSD",1694010287297,42.35346844,19.487,19.481,14.226]
["bitfinex","SOLUSD",1694010287485,20.0,19.486,19.481,14.226]
["bitfinex","SOLUSD",1694010288393,20.0,19.487,19.481,14.226]
["bitfinex","SOLUSD",1694010290293,20.0,19.491,19.481,14.226]
["bitfinex","SOLUSD",1694010290688,42.35346844,19.491,19.481,14.226]
["bitfinex","SOLUSD",1694010290887,22.35346844,19.49,19.481,14.226]
["bitfinex","SOLUSD",1694010291092,20.0,19.489,19.481,14.226]
["bitfinex","SOLUSD",1694010291301,22.35346844,19.488,19.481,14.226]
["bitfinex","SOLUSD",1694010291484,20.0,19.487,19.481,14.226]
["bitfinex","SOLUSD",1694010291687,45.0,19.486,19.481,14.226]
["bitfinex","SOLUSD",1694010291887,20.0,19.485,19.481,14.226]
["bitfinex","SOLUSD",1694010292102,45.0,19.484,19.481,14.226]
["bitfinex","SOLUSD",1694010293301,65.557319,19.484,19.481,14.226]
["bitfinex","SOLUSD",1694010294199,65.557319,19.484,19.463,56.515]
["bitfinex","SOLUSD",1694010294200,87.91078744,19.484,19.471,14.226]
["bitfinex","SOLUSD",1694010294392,42.35346844,19.483,19.471,14.226]
["bitfinex","SOLUSD",1694010294702,45.0,19.482,19.471,14.226]
["bitfinex","SOLUSD",1694010294902,42.35346844,19.481,19.471,14.226]
["bitfinex","SOLUSD",1694010295110,45.0,19.48,19.471,14.226]
["bitfinex","SOLUSD",1694010295293,42.35346844,19.479,19.471,14.226]
["bitfinex","SOLUSD",1694010295495,45.0,19.478,19.471,14.226]
["bitfinex","SOLUSD",1694010295687,42.35346844,19.477,19.471,14.226]
["bitfinex","SOLUSD",1694010296003,45.0,19.476,19.471,14.226]
["bitfinex","SOLUSD",1694010296498,20.0,19.475,19.471,14.226]
["bitfinex","SOLUSD",1694010296700,45.0,19.474,19.471,14.226]
["bitfinex","SOLUSD",1694010296894,45.0,19.474,19.461,14.226]
["bitfinex","SOLUSD",1694010297294,45.0,19.474,19.471,14.226]
["bitfinex","SOLUSD",1694010298403,45.0,19.474,19.461,14.226]
["bitfinex","SOLUSD",1694010298589,20.0,19.473,19.461,14.226]
["bitfinex","SOLUSD",1694010298792,45.0,19.472,19.461,14.226]
["bitfinex","SOLUSD",1694010298993,26.85551226,19.478,19.471,14.226]
["bitfinex","SOLUSD",1694010299183,31.39,19.472,19.471,14.226]
["bitfinex","SOLUSD",1694010299389,20.0,19.477,19.471,14.226]
["bitfinex","SOLUSD",1694010299693,20.0,19.481,19.471,14.226]
["bitfinex","SOLUSD",1694010300094,42.35346844,19.481,19.471,11.726]
["bitfinex","SOLUSD",1694010300294,34.23549844,19.48,19.471,11.726]
["bitfinex","SOLUSD",1694010300498,31.85619,19.479,19.461,11.726]
["bitfinex","SOLUSD",1694010300698,22.35346844,19.478,19.461,11.726]
["bitfinex","SOLUSD",1694010300900,20.0,19.477,19.461,11.726]
["bitfinex","SOLUSD",1694010301106,20.0,19.477,19.471,11.726]
["bitfinex","SOLUSD",1694010301402,42.35346844,19.477,19.461,11.726]
["bitfinex","SOLUSD",1694010301594,54.20965844,19.477,19.461,11.726]
["bitfinex","SOLUSD",1694010302094,22.35346844,19.476,19.461,11.726]
["bitfinex","SOLUSD",1694010302290,20.0,19.475,19.461,11.726]
["bitfinex","SOLUSD",1694010302491,22.35346844,19.474,19.461,11.726]
["bitfinex","SOLUSD",1694010302709,65.0,19.473,19.461,11.726]
["bitfinex","SOLUSD",1694010302898,22.35346844,19.472,19.461,11.726]
["bitfinex","SOLUSD",1694010303097,45.0,19.471,19.461,11.726]
["bitfinex","SOLUSD",1694010303307,42.35346844,19.47,19.461,11.726]
["bitfinex","SOLUSD",1694010303805,45.0,19.469,19.461,11.726]
["bitfinex","SOLUSD",1694010304111,20.0,19.468,19.461,11.726]
["bitfinex","SOLUSD",1694010304505,20.0,19.468,19.452,107.24461036]
["bitfinex","SOLUSD",1694010304506,11.85619,19.477,19.471,11.726]
["bitfinex","SOLUSD",1694010304696,41.54320987,19.488,19.471,11.726]
["bitfinex","SOLUSD",1694010305007,34.23549844,19.485,19.471,11.726]
["bitfinex","SOLUSD",1694010305210,22.35346844,19.484,19.471,11.726]
["bitfinex","SOLUSD",1694010306110,20.0,19.483,19.471,11.726]
["bitfinex","SOLUSD",1694010306302,22.35346844,19.482,19.471,11.726]
["bitfinex","SOLUSD",1694010306503,22.353468,19.483,19.468,8.013]
["bitfinex","SOLUSD",1694010306700,20.0,19.482,19.468,8.013]
["bitfinex","SOLUSD",1694010306904,42.35346844,19.482,19.468,8.013]
["bitfinex","SOLUSD",1694010307104,42.35346844,19.482,19.471,11.726]
["bitfinex","SOLUSD",1694010307913,45.0,19.481,19.471,11.726]
["bitfinex","SOLUSD",1694010308111,20.0,19.48,19.471,11.726]
["bitfinex","SOLUSD",1694010308412,45.0,19.479,19.471,11.726]
["bitfinex","SOLUSD",1694010308616,67.35346844,19.479,19.471,11.726]
["bitfinex","SOLUSD",1694010308820,20.0,19.478,19.471,11.726]
["bitfinex","SOLUSD",1694010309115,45.0,19.477,19.471,11.726]
["bitfinex","SOLUSD",1694010309317,20.0,19.476,19.471,11.726]
["bitfinex","SOLUSD",1694010309503,45.0,19.475,19.471,11.726]
["bitfinex","SOLUSD",1694010309704,26.8517645,19.482,19.481,11.726]
["bitfinex","SOLUSD",1694010310001,15.05244215,19.494,19.481,11.726]
["bitfinex","SOLUSD",1694010310208,26.84755273,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1694010310525,31.39,19.49,19.471,11.726]
["bitfinex","SOLUSD",1694010310816,34.23549844,19.486,19.471,11.726]
["bitfinex","SOLUSD",1694010311000,11.88203,19.485,19.471,11.726]
["bitfinex","SOLUSD",1694010311200,87.35346844,19.484,19.471,11.726]
["bitfinex","SOLUSD",1694010311400,42.35346844,19.484,19.471,11.726]
["bitfinex","SOLUSD",1694010313109,22.35346844,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010313309,25.89,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010314320,26.84200003,19.492,19.481,19.733]
["bitfinex","SOLUSD",1694010314516,26.84200003,19.492,19.481,11.726]
["bitfinex","SOLUSD",1694010315608,31.39,19.491,19.481,19.733]
["bitfinex","SOLUSD",1694010315905,20.0,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010316305,20.0,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010316505,42.35346844,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010317107,20.0,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010317313,20.0,19.497,19.481,11.726]
["bitfinex","SOLUSD",1694010317620,22.35346844,19.496,19.491,11.726]
["bitfinex","SOLUSD",1694010317824,20.0,19.495,19.491,11.726]
["bitfinex","SOLUSD",1694010319610,70.875,19.494,19.491,11.726]
["bitfinex","SOLUSD",1694010319806,25.875,19.494,19.491,11.726]
["bitfinex","SOLUSD",1694010320008,40.2507708,19.508,19.491,11.726]
["bitfinex","SOLUSD",1694010320216,22.35346844,19.504,19.491,11.726]
["bitfinex","SOLUSD",1694010320519,31.88203,19.503,19.481,11.726]
["bitfinex","SOLUSD",1694010320725,31.39,19.5,19.481,11.726]
["bitfinex","SOLUSD",1694010320913,59.95878553,19.499,19.481,11.726]
["bitfinex","SOLUSD",1694010321108,11.88203,19.498,19.481,11.726]
["bitfinex","SOLUSD",1694010321315,127.31225397,19.497,19.481,11.726]
["bitfinex","SOLUSD",1694010321825,127.31225397,19.497,19.473,8.011]
["bitfinex","SOLUSD",1694010322017,127.31225397,19.497,19.481,11.726]
["bitfinex","SOLUSD",1694010322420,11.88203,19.496,19.481,11.726]
["bitfinex","SOLUSD",1694010322623,67.35346844,19.495,19.481,11.726]
["bitfinex","SOLUSD",1694010322826,20.0,19.494,19.481,11.726]
["bitfinex","SOLUSD",1694010323025,67.35346844,19.493,19.481,11.726]
["bitfinex","SOLUSD",1694010323416,20.0,19.492,19.481,11.726]
["bitfinex","SOLUSD",1694010323716,45.0,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010323917,20.0,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010324234,45.0,19.489,19.481,11.726]
["bitfinex","SOLUSD",1694010324529,20.0,19.488,19.481,11.726]
["bitfinex","SOLUSD",1694010324831,45.0,19.487,19.481,11.726]
["bitfinex","SOLUSD",1694010325013,20.0,19.486,19.481,11.726]
["bitfinex","SOLUSD",1694010325220,45.0,19.485,19.481,11.726]
["bitfinex","SOLUSD",1694010325530,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010325824,45.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010326214,22.35346844,19.493,19.481,11.726]
["bitfinex","SOLUSD",1694010326425,65.0,19.492,19.481,11.726]
["bitfinex","SOLUSD",1694010327522,65.0,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010327821,65.0,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010328017,20.0,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010330513,20.0,19.49,19.471,16.67061036]
["bitfinex","SOLUSD",1694010330825,45.0,19.489,19.473,8.01]
["bitfinex","SOLUSD",1694010331021,20.0,19.488,19.473,8.01]
["bitfinex","SOLUSD",1694010331218,45.0,19.487,19.473,12.95461036]
["bitfinex","SOLUSD",1694010331419,20.0,19.486,19.481,11.726]
["bitfinex","SOLUSD",1694010332326,45.0,19.485,19.481,11.726]
["bitfinex","SOLUSD",1694010332514,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010332716,45.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010333727,20.0,19.486,19.481,11.726]
["bitfinex","SOLUSD",1694010333910,20.0,19.496,19.481,11.726]
["bitfinex","SOLUSD",1694010334107,26.83994095,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010334312,42.35346844,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010334509,42.35346844,19.49,19.471,16.67061036]
["bitfinex","SOLUSD",1694010334810,81.07964365,19.49,19.471,11.726]
["bitfinex","SOLUSD",1694010335115,81.07964365,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010335314,69.19761365,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010335525,46.84414521,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010336625,26.84414521,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010336826,40.2507708,19.505,19.491,11.726]
["bitfinex","SOLUSD",1694010337023,49.18271132,19.502,19.491,11.726]
["bitfinex","SOLUSD",1694010337228,22.35346844,19.502,19.491,11.726]
["bitfinex","SOLUSD",1694010337412,38.71332363,19.501,19.491,11.726]
["bitfinex","SOLUSD",1694010337730,22.35346844,19.5,19.491,11.726]
["bitfinex","SOLUSD",1694010338031,11.88203,19.499,19.491,11.726]
["bitfinex","SOLUSD",1694010338336,87.35346844,19.498,19.491,11.726]
["bitfinex","SOLUSD",1694010339728,11.88203,19.497,19.491,11.726]
["bitfinex","SOLUSD",1694010339918,87.35346844,19.496,19.491,11.726]
["bitfinex","SOLUSD",1694010340121,99.23549844,19.496,19.491,11.726]
["bitfinex","SOLUSD",1694010341517,11.88203,19.495,19.491,11.726]
["bitfinex","SOLUSD",1694010341722,67.35346844,19.494,19.491,11.726]
["bitfinex","SOLUSD",1694010343133,67.35346844,19.494,19.481,11.726]
["bitfinex","SOLUSD",1694010343321,20.0,19.493,19.481,11.726]
["bitfinex","SOLUSD",1694010343530,67.35346844,19.492,19.481,11.726]
["bitfinex","SOLUSD",1694010343731,20.0,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010344033,45.0,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010344237,20.0,19.489,19.481,11.726]
["bitfinex","SOLUSD",1694010344427,45.0,19.488,19.481,11.726]
["bitfinex","SOLUSD",1694010344824,20.0,19.487,19.481,11.726]
["bitfinex","SOLUSD",1694010345023,45.0,19.486,19.481,11.726]
["bitfinex","SOLUSD",1694010345426,20.0,19.485,19.481,11.726]
["bitfinex","SOLUSD",1694010345623,45.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010346436,45.0,19.486,19.481,11.726]
["bitfinex","SOLUSD",1694010346437,45.0,19.485,19.481,11.726]
["bitfinex","SOLUSD",1694010346626,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010346824,45.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010349329,45.0,19.483,19.473,96.1916]
["bitfinex","SOLUSD",1694010349542,45.0,19.483,19.473,8.011]
["bitfinex","SOLUSD",1694010349724,45.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010349930,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010350230,20.0,19.492,19.481,11.726]
["bitfinex","SOLUSD",1694010350636,22.353469,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010350935,20.0,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010351346,45.0,19.489,19.481,11.726]
["bitfinex","SOLUSD",1694010351641,20.0,19.488,19.481,11.726]
["bitfinex","SOLUSD",1694010351845,45.0,19.487,19.481,11.726]
["bitfinex","SOLUSD",1694010352325,20.0,19.486,19.481,11.726]
["bitfinex","SOLUSD",1694010352527,45.0,19.485,19.481,11.726]
["bitfinex","SOLUSD",1694010352728,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010352924,45.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010353245,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010353437,20.0,19.494,19.481,11.726]
["bitfinex","SOLUSD",1694010353746,42.35346844,19.494,19.481,11.726]
["bitfinex","SOLUSD",1694010353937,22.35346844,19.493,19.481,11.726]
["bitfinex","SOLUSD",1694010354348,20.0,19.492,19.481,11.726]
["bitfinex","SOLUSD",1694010354648,67.35346844,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010354836,20.0,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010355033,45.0,19.489,19.481,11.726]
["bitfinex","SOLUSD",1694010355233,20.0,19.488,19.481,11.726]
["bitfinex","SOLUSD",1694010355433,45.0,19.487,19.481,11.726]
["bitfinex","SOLUSD",1694010355843,20.0,19.486,19.481,11.726]
["bitfinex","SOLUSD",1694010356040,45.0,19.485,19.481,11.726]
["bitfinex","SOLUSD",1694010356448,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010356638,45.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010358237,65.557938,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010360153,45.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010360838,90.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010362548,90.0,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1694010362756,90.0,19.483,19.481,11.726]
["bitfinex","SOLUSD",1694010363430,20.0,19.484,19.481,11.726]
["bitfinex","SOLUSD",1694010363638,20.0,19.487,19.481,11.726]
["bitfinex","SOLUSD",1694010363840,20.0,19.491,19.481,11.726]
["bitfinex","SOLUSD",1694010364739,25.881,19.49,19.481,11.726]
["bitfinex","SOLUSD",1694010364941,65.0,19.489,19.481,11.726]
["bitfinex","SOLUSD",1694010365838,20.0,19.488,19.481,11.726]
["bitfinex","SOLUSD",1694010366035,20.0,19.489,19.481,11.726]
["bitfinex","SOLUSD",1694010367238,25.881,19.49,19.481,19.733]
["bitfinex","SOLUSD",1694010367444,151.47294112,19.51,19.489,11.726]
["bitfinex","SOLUSD",1694010367752,85.17346844,19.5,19.489,11.726]
["bitfinex","SOLUSD",1694010367947,100.77655326,19.5,19.489,11.726]
["bitfinex","SOLUSD",1694010368454,28.62409844,19.499,19.489,11.726]
["bitfinex","SOLUSD",1694010368634,65.0,19.498,19.489,11.726]
["bitfinex","SOLUSD",1694010370049,87.35346844,19.498,19.489,11.726]
["bitfinex","SOLUSD",1694010370244,42.35346844,19.498,19.489,11.726]
["bitfinex","SOLUSD",1694010371555,42.35346844,19.498,19.491,11.726]
["bitfinex","SOLUSD",1694010371765,45.0,19.497,19.491,11.726]
["bitfinex","SOLUSD",1694010372255,20.0,19.496,19.491,11.726]
["bitfinex","SOLUSD",1694010372554,45.0,19.495,19.491,11.726]
["bitfinex","SOLUSD",1694010372752,20.0,19.494,19.485,8.006]
["bitfinex","SOLUSD",1694010373839,20.0,19.494,19.491,11.726]
["bitfinex","SOLUSD",1694010374048,474.04172977,19.525,19.491,11.726]
["bitfinex","SOLUSD",1694010374049,125.64,19.51,19.491,11.726]
["bitfinex","SOLUSD",1694010374254,85.17346844,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010374459,22.35346844,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010374839,20.0,19.509,19.501,11.726]
["bitfinex","SOLUSD",1694010379359,20.0,19.509,19.501,19.725]
["bitfinex","SOLUSD",1694010379550,20.0,19.509,19.501,11.726]
["bitfinex","SOLUSD",1694010380657,45.0,19.508,19.501,11.726]
["bitfinex","SOLUSD",1694010380954,20.0,19.507,19.501,11.726]
["bitfinex","SOLUSD",1694010381142,45.0,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010381348,20.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010382059,15.46995377,19.513,19.501,11.726]
["bitfinex","SOLUSD",1694010382060,20.0,19.512,19.501,11.726]
["bitfinex","SOLUSD",1694010382463,30.96629309,19.516,19.511,11.726]
["bitfinex","SOLUSD",1694010382867,53.31976153,19.516,19.511,11.726]
["bitfinex","SOLUSD",1694010383158,22.353469,19.512,19.511,11.726]
["bitfinex","SOLUSD",1694010383761,67.353469,19.512,19.511,11.726]
["bitfinex","SOLUSD",1694010384651,67.353469,19.512,19.501,11.726]
["bitfinex","SOLUSD",1694010384962,67.353469,19.512,19.511,11.726]
["bitfinex","SOLUSD",1694010386169,67.353469,19.512,19.493,250.0]
["bitfinex","SOLUSD",1694010386170,67.353469,19.512,19.501,11.726]
["bitfinex","SOLUSD",1694010386357,65.0,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010387461,95.96629309,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010389161,65.0,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010389359,20.0,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010389752,20.0,19.511,19.492,25.856]
["bitfinex","SOLUSD",1694010390166,20.0,19.511,19.494,33.856]
["bitfinex","SOLUSD",1694010390356,20.0,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010390864,45.0,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010391365,20.0,19.509,19.501,11.726]
["bitfinex","SOLUSD",1694010391661,45.0,19.508,19.501,11.726]
["bitfinex","SOLUSD",1694010391966,20.0,19.507,19.501,11.726]
["bitfinex","SOLUSD",1694010392165,45.0,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010392354,20.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010392548,45.0,19.504,19.501,11.726]
["bitfinex","SOLUSD",1694010402057,20.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010403872,20.0,19.504,19.501,11.726]
["bitfinex","SOLUSD",1694010404455,20.0,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010404656,22.36673411,19.509,19.501,11.726]
["bitfinex","SOLUSD",1694010404971,20.0,19.508,19.501,11.726]
["bitfinex","SOLUSD",1694010405155,45.0,19.507,19.501,11.726]
["bitfinex","SOLUSD",1694010405356,20.0,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010405576,45.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010406276,20.0,19.504,19.501,11.726]
["bitfinex","SOLUSD",1694010406567,45.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010408169,90.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010408777,45.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010414777,26.81161037,19.512,19.501,11.726]
["bitfinex","SOLUSD",1694010415078,20.0,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010415575,25.855,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010415979,20.0,19.509,19.501,11.726]
["bitfinex","SOLUSD",1694010417078,25.855,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010417279,25.855,19.51,19.509,11.726]
["bitfinex","SOLUSD",1694010417578,45.0,19.51,19.509,11.726]
["bitfinex","SOLUSD",1694010418772,56.88203,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010419083,56.88203,19.51,19.491,11.726]
["bitfinex","SOLUSD",1694010419084,105.14800273,19.509,19.491,11.726]
["bitfinex","SOLUSD",1694010419283,212.4642881,19.509,19.491,11.726]
["bitfinex","SOLUSD",1694010419873,98.547,19.508,19.491,11.726]
["bitfinex","SOLUSD",1694010420180,160.64931257,19.507,19.491,11.726]
["bitfinex","SOLUSD",1694010420371,11.85619,19.506,19.491,11.726]
["bitfinex","SOLUSD",1694010420572,98.3330272,19.505,19.491,11.726]
["bitfinex","SOLUSD",1694010420867,37.61,19.5,19.491,11.726]
["bitfinex","SOLUSD",1694010421079,87.36673411,19.499,19.491,11.726]
["bitfinex","SOLUSD",1694010422487,87.366734,19.498,19.491,11.726]
["bitfinex","SOLUSD",1694010422682,45.0,19.497,19.491,11.726]
["bitfinex","SOLUSD",1694010422879,20.0,19.496,19.491,11.726]
["bitfinex","SOLUSD",1694010423074,45.0,19.495,19.491,11.726]
["bitfinex","SOLUSD",1694010423277,20.0,19.494,19.491,11.726]
["bitfinex","SOLUSD",1694010423475,45.0,19.493,19.491,11.726]
["bitfinex","SOLUSD",1694010423890,20.0,19.494,19.491,11.726]
["bitfinex","SOLUSD",1694010424077,45.0,19.493,19.491,11.726]
["bitfinex","SOLUSD",1694010427492,67.36673411,19.493,19.492,11.726]
["bitfinex","SOLUSD",1694010428500,67.36673411,19.493,19.482,11.726]
["bitfinex","SOLUSD",1694010429172,48.24273411,19.492,19.482,11.726]
["bitfinex","SOLUSD",1694010429378,45.0,19.491,19.482,11.726]
["bitfinex","SOLUSD",1694010429586,45.0,19.491,19.49,11.726]
["bitfinex","SOLUSD",1694010430190,22.36673411,19.497,19.49,11.726]
["bitfinex","SOLUSD",1694010430394,20.0,19.496,19.49,11.726]
["bitfinex","SOLUSD",1694010430576,42.36673411,19.496,19.482,11.726]
["bitfinex","SOLUSD",1694010430781,42.36673411,19.496,19.474,94.9678]
["bitfinex","SOLUSD",1694010430782,22.36673411,19.495,19.492,11.726]
["bitfinex","SOLUSD",1694010430973,20.0,19.494,19.492,11.726]
["bitfinex","SOLUSD",1694010431185,42.36673411,19.494,19.492,11.726]
["bitfinex","SOLUSD",1694010431792,45.0,19.493,19.492,11.726]
["bitfinex","SOLUSD",1694010434200,56.468,19.496,19.492,11.726]
["bitfinex","SOLUSD",1694010434404,65.0,19.495,19.492,11.726]
["bitfinex","SOLUSD",1694010435892,20.0,19.495,19.492,11.726]
["bitfinex","SOLUSD",1694010436099,20.0,19.498,19.492,11.726]
["bitfinex","SOLUSD",1694010436298,86.532614,19.497,19.492,11.726]
["bitfinex","SOLUSD",1694010436501,41.532614,19.497,19.492,11.726]
["bitfinex","SOLUSD",1694010436804,22.36673411,19.504,19.496,11.726]
["bitfinex","SOLUSD",1694010436985,42.36673411,19.504,19.496,11.726]
["bitfinex","SOLUSD",1694010437192,20.0,19.504,19.496,11.726]
["bitfinex","SOLUSD",1694010437890,20.0,19.505,19.496,11.726]
["bitfinex","SOLUSD",1694010438290,20.0,19.508,19.496,11.726]
["bitfinex","SOLUSD",1694010438489,42.36673411,19.508,19.496,11.726]
["bitfinex","SOLUSD",1694010439600,45.0,19.507,19.496,11.726]
["bitfinex","SOLUSD",1694010439917,20.0,19.506,19.496,11.726]
["bitfinex","SOLUSD",1694010440106,45.0,19.505,19.496,11.726]
["bitfinex","SOLUSD",1694010440408,20.0,19.504,19.496,11.726]
["bitfinex","SOLUSD",1694010441395,20.0,19.506,19.496,11.726]
["bitfinex","SOLUSD",1694010441607,20.0,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010442103,42.36673411,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010442710,45.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010443007,20.0,19.504,19.501,11.726]
["bitfinex","SOLUSD",1694010443305,45.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010445391,45.0,19.503,19.492,8.003]
["bitfinex","SOLUSD",1694010445592,45.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010446299,45.0,19.507,19.501,11.726]
["bitfinex","SOLUSD",1694010446502,15.13090348,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010446708,20.0,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010447016,26.82011783,19.512,19.501,11.726]
["bitfinex","SOLUSD",1694010447017,20.0,19.511,19.501,11.726]
["bitfinex","SOLUSD",1694010447305,30.966293,19.509,19.501,11.726]
["bitfinex","SOLUSD",1694010447713,65.0,19.508,19.501,11.726]
["bitfinex","SOLUSD",1694010448109,20.0,19.508,19.501,11.726]
["bitfinex","SOLUSD",1694010448504,20.0,19.508,19.497,8.001]
["bitfinex","SOLUSD",1694010448695,20.0,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010449303,45.0,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010449901,20.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010451607,45.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010451802,20.0,19.506,19.502,11.726]
["bitfinex","SOLUSD",1694010453700,20.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010453914,20.0,19.511,19.502,11.726]
["bitfinex","SOLUSD",1694010454108,42.36673411,19.511,19.502,11.726]
["bitfinex","SOLUSD",1694010454309,25.852,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010454512,20.0,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010455315,20.0,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010455518,65.0,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010455720,22.36673411,19.511,19.51,11.726]
["bitfinex","SOLUSD",1694010455920,40.21366203,19.522,19.51,11.726]
["bitfinex","SOLUSD",1694010456104,37.63,19.52,19.512,11.726]
["bitfinex","SOLUSD",1694010456299,22.36673411,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010456809,62.333711,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010457317,65.0,19.518,19.512,11.726]
["bitfinex","SOLUSD",1694010457515,22.36673411,19.517,19.512,11.726]
["bitfinex","SOLUSD",1694010457701,45.0,19.516,19.512,11.726]
["bitfinex","SOLUSD",1694010457907,22.36673411,19.515,19.512,11.726]
["bitfinex","SOLUSD",1694010458107,45.0,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010459224,67.36673411,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010459632,22.36673411,19.513,19.502,11.726]
["bitfinex","SOLUSD",1694010459809,65.0,19.512,19.502,11.726]
["bitfinex","SOLUSD",1694010460007,37.63,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010460203,67.36673411,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010460515,20.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010460712,67.36673411,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010460914,20.0,19.506,19.502,11.726]
["bitfinex","SOLUSD",1694010461116,45.0,19.505,19.502,11.726]
["bitfinex","SOLUSD",1694010461315,20.0,19.504,19.502,11.726]
["bitfinex","SOLUSD",1694010462220,45.0,19.503,19.502,11.726]
["bitfinex","SOLUSD",1694010462624,45.0,19.503,19.492,11.726]
["bitfinex","SOLUSD",1694010462920,45.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010463125,45.0,19.503,19.491,11.726]
["bitfinex","SOLUSD",1694010463316,45.0,19.503,19.502,11.726]
["bitfinex","SOLUSD",1694010465413,90.0,19.503,19.502,11.726]
["bitfinex","SOLUSD",1694010470511,45.0,19.503,19.502,11.726]
["bitfinex","SOLUSD",1694010470712,45.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010471424,20.0,19.504,19.501,11.726]
["bitfinex","SOLUSD",1694010472727,45.0,19.503,19.501,11.726]
["bitfinex","SOLUSD",1694010474326,20.0,19.504,19.501,11.726]
["bitfinex","SOLUSD",1694010475035,20.0,19.504,19.491,19.729]
["bitfinex","SOLUSD",1694010475219,62.78,19.51,19.491,19.729]
["bitfinex","SOLUSD",1694010475220,20.0,19.509,19.491,19.729]
["bitfinex","SOLUSD",1694010475631,45.0,19.508,19.491,19.729]
["bitfinex","SOLUSD",1694010475831,20.0,19.507,19.491,19.729]
["bitfinex","SOLUSD",1694010476030,45.0,19.506,19.491,19.729]
["bitfinex","SOLUSD",1694010476222,20.0,19.505,19.491,19.729]
["bitfinex","SOLUSD",1694010477322,20.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010477831,20.0,19.507,19.501,11.726]
["bitfinex","SOLUSD",1694010478028,45.0,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010478228,45.0,19.506,19.493,8.002]
["bitfinex","SOLUSD",1694010478422,20.0,19.505,19.493,8.002]
["bitfinex","SOLUSD",1694010479531,20.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010479732,45.0,19.504,19.501,11.726]
["bitfinex","SOLUSD",1694010480427,45.0,19.504,19.491,11.726]
["bitfinex","SOLUSD",1694010480624,67.36673411,19.504,19.491,11.726]
["bitfinex","SOLUSD",1694010481227,45.0,19.504,19.491,11.726]
["bitfinex","SOLUSD",1694010481532,62.78,19.5,19.491,11.726]
["bitfinex","SOLUSD",1694010481731,65.0,19.499,19.491,11.726]
["bitfinex","SOLUSD",1694010484224,65.0,19.499,19.485,16.88320218]
["bitfinex","SOLUSD",1694010484732,65.0,19.499,19.491,11.726]
["bitfinex","SOLUSD",1694010485125,65.0,19.499,19.485,16.88320218]
["bitfinex","SOLUSD",1694010485340,65.0,19.499,19.491,11.726]
["bitfinex","SOLUSD",1694010485637,85.146734,19.498,19.491,11.726]
["bitfinex","SOLUSD",1694010485838,65.0,19.497,19.491,11.726]
["bitfinex","SOLUSD",1694010487343,20.0,19.497,19.491,11.726]
["bitfinex","SOLUSD",1694010487636,20.0,19.497,19.485,16.88320218]
["bitfinex","SOLUSD",1694010487637,20.0,19.497,19.485,24.88920218]
["bitfinex","SOLUSD",1694010487935,37.65,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010488231,26.81815184,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010489240,20.531433,19.508,19.501,11.726]
["bitfinex","SOLUSD",1694010490440,45.0,19.507,19.501,11.726]
["bitfinex","SOLUSD",1694010491430,20.0,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010491926,20.0,19.507,19.501,11.726]
["bitfinex","SOLUSD",1694010492831,45.0,19.506,19.501,11.726]
["bitfinex","SOLUSD",1694010493138,20.0,19.505,19.501,11.726]
["bitfinex","SOLUSD",1694010496043,26.81815184,19.51,19.501,11.726]
["bitfinex","SOLUSD",1694010496236,20.0,19.509,19.501,11.726]
["bitfinex","SOLUSD",1694010496442,20.0,19.509,19.497,8.001]
["bitfinex","SOLUSD",1694010496634,20.0,19.509,19.497,90.269]
["bitfinex","SOLUSD",1694010496942,20.0,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010499544,45.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010499929,20.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010500848,20.0,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010501033,45.0,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010501237,20.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010501439,45.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010501643,20.0,19.506,19.502,11.726]
["bitfinex","SOLUSD",1694010501835,20.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010502234,20.0,19.508,19.502,19.725]
["bitfinex","SOLUSD",1694010502446,30.96629309,19.516,19.51,11.726]
["bitfinex","SOLUSD",1694010502639,45.99555386,19.516,19.512,11.726]
["bitfinex","SOLUSD",1694010503829,20.0,19.515,19.502,11.726]
["bitfinex","SOLUSD",1694010504033,20.0,19.515,19.512,11.726]
["bitfinex","SOLUSD",1694010504731,45.0,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010505448,45.0,19.514,19.502,11.726]
["bitfinex","SOLUSD",1694010506430,45.0,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010506632,45.0,19.514,19.499,8.0]
["bitfinex","SOLUSD",1694010506633,45.0,19.514,19.502,11.726]
["bitfinex","SOLUSD",1694010506854,45.0,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010507350,45.0,19.514,19.502,11.726]
["bitfinex","SOLUSD",1694010507948,45.0,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010508545,67.36673411,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010508751,67.36673411,19.514,19.502,11.726]
["bitfinex","SOLUSD",1694010509140,67.36673411,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010511831,67.36673411,19.514,19.502,11.726]
["bitfinex","SOLUSD",1694010512331,42.36673411,19.513,19.502,11.726]
["bitfinex","SOLUSD",1694010512534,45.0,19.512,19.502,11.726]
["bitfinex","SOLUSD",1694010512750,20.0,19.511,19.502,11.726]
["bitfinex","SOLUSD",1694010513058,45.0,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010513351,20.0,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010513652,45.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010513853,20.0,19.507,19.498,8.0]
["bitfinex","SOLUSD",1694010514034,20.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010514935,20.0,19.507,19.495,8.001]
["bitfinex","SOLUSD",1694010515132,20.0,19.507,19.496,8.001]
["bitfinex","SOLUSD",1694010515351,20.0,19.507,19.494,92.8217]
["bitfinex","SOLUSD",1694010515546,20.0,19.507,19.494,100.8237]
["bitfinex","SOLUSD",1694010516356,45.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010516955,152.2617875,19.52,19.511,11.726]
["bitfinex","SOLUSD",1694010517249,45.0,19.515,19.511,11.726]
["bitfinex","SOLUSD",1694010518056,45.0,19.515,19.512,11.726]
["bitfinex","SOLUSD",1694010518345,45.851,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010518551,45.0,19.513,19.512,11.726]
["bitfinex","SOLUSD",1694010521951,45.0,19.513,19.502,11.726]
["bitfinex","SOLUSD",1694010522549,45.0,19.513,19.512,11.726]
["bitfinex","SOLUSD",1694010525548,45.0,19.513,19.502,11.726]
["bitfinex","SOLUSD",1694010525747,45.0,19.513,19.512,11.726]
["bitfinex","SOLUSD",1694010527448,45.0,19.513,19.502,11.726]
["bitfinex","SOLUSD",1694010528157,45.0,19.513,19.512,11.726]
["bitfinex","SOLUSD",1694010528361,45.0,19.513,19.502,11.726]
["bitfinex","SOLUSD",1694010528362,65.0,19.513,19.502,11.726]
["bitfinex","SOLUSD",1694010528545,20.0,19.512,19.502,11.726]
["bitfinex","SOLUSD",1694010528748,188.1,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010528947,65.0,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010532158,80.65759752,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010533667,105.6141,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010533868,65.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010534072,65.0,19.507,19.492,11.726]
["bitfinex","SOLUSD",1694010534572,65.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010535256,20.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010536564,45.0,19.506,19.502,11.726]
["bitfinex","SOLUSD",1694010536773,20.0,19.505,19.502,11.726]
["bitfinex","SOLUSD",1694010537073,45.0,19.504,19.502,11.726]
["bitfinex","SOLUSD",1694010542070,60.32956878,19.504,19.502,11.726]
["bitfinex","SOLUSD",1694010544055,82.6935118,19.504,19.492,11.726]
["bitfinex","SOLUSD",1694010544258,37.62,19.5,19.492,11.726]
["bitfinex","SOLUSD",1694010544476,65.0,19.499,19.492,11.726]
["bitfinex","SOLUSD",1694010544672,45.0,19.499,19.492,11.726]
["bitfinex","SOLUSD",1694010544878,20.0,19.498,19.492,11.726]
["bitfinex","SOLUSD",1694010545175,45.0,19.497,19.492,11.726]
["bitfinex","SOLUSD",1694010545468,20.0,19.496,19.492,11.726]
["bitfinex","SOLUSD",1694010545866,20.0,19.498,19.492,11.726]
["bitfinex","SOLUSD",1694010546064,20.0,19.499,19.492,11.726]
["bitfinex","SOLUSD",1694010546576,25.864,19.499,19.492,19.728]
["bitfinex","SOLUSD",1694010547073,95.24810057,19.508,19.492,11.726]
["bitfinex","SOLUSD",1694010547272,64.28180748,19.508,19.492,11.726]
["bitfinex","SOLUSD",1694010547457,64.28180748,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010548068,56.44,19.504,19.502,11.726]
["bitfinex","SOLUSD",1694010548276,37.62,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010548958,25.859,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010549768,45.0,19.508,19.502,11.726]
["bitfinex","SOLUSD",1694010550370,20.0,19.507,19.502,11.726]
["bitfinex","SOLUSD",1694010550571,45.0,19.506,19.502,11.726]
["bitfinex","SOLUSD",1694010551078,20.0,19.505,19.502,11.726]
["bitfinex","SOLUSD",1694010551375,45.0,19.504,19.502,11.726]
["bitfinex","SOLUSD",1694010551874,45.0,19.504,19.492,11.726]
["bitfinex","SOLUSD",1694010552079,37.62,19.5,19.492,11.726]
["bitfinex","SOLUSD",1694010552281,65.0,19.499,19.492,11.726]
["bitfinex","SOLUSD",1694010553671,22.36394302,19.503,19.492,11.726]
["bitfinex","SOLUSD",1694010553977,90.866,19.502,19.492,11.726]
["bitfinex","SOLUSD",1694010557874,26.82084246,19.501,19.492,11.726]
["bitfinex","SOLUSD",1694010558083,45.0,19.5,19.492,11.726]
["bitfinex","SOLUSD",1694010558256,20.0,19.499,19.492,11.726]
["bitfinex","SOLUSD",1694010558462,45.0,19.498,19.492,11.726]
["bitfinex","SOLUSD",1694010558763,20.0,19.497,19.492,11.726]
["bitfinex","SOLUSD",1694010559371,45.0,19.496,19.492,11.726]
["bitfinex","SOLUSD",1694010559565,20.0,19.495,19.492,11.726]
["bitfinex","SOLUSD",1694010559875,45.0,19.494,19.492,11.726]
["bitfinex","SOLUSD",1694010564061,45.0,19.493,19.492,11.726]
["bitfinex","SOLUSD",1694010564879,20.0,19.495,19.492,11.726]
["bitfinex","SOLUSD",1694010567167,20.0,19.495,19.485,16.88320218]
["bitfinex","SOLUSD",1694010567569,45.0,19.494,19.492,11.726]
["bitfinex","SOLUSD",1694010569072,45.0,19.494,19.485,16.88320218]
["bitfinex","SOLUSD",1694010569578,60.63514901,19.494,19.492,11.726]
["bitfinex","SOLUSD",1694010570284,60.63514901,19.494,19.485,16.88320218]
["bitfinex","SOLUSD",1694010570487,20.0,19.493,19.485,16.88320218]
["bitfinex","SOLUSD",1694010570679,45.0,19.492,19.485,16.88320218]
["bitfinex","SOLUSD",1694010570877,37.62,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010571184,65.0,19.489,19.485,16.88320218]
["bitfinex","SOLUSD",1694010572777,64.04975038,19.489,19.485,16.88320218]
["bitfinex","SOLUSD",1694010573490,64.04975,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010573684,45.0,19.487,19.485,16.88320218]
["bitfinex","SOLUSD",1694010574878,20.0,19.486,19.485,16.88320218]
["bitfinex","SOLUSD",1694010575075,65.0,19.486,19.485,16.88320218]
["bitfinex","SOLUSD",1694010575279,20.0,19.486,19.485,16.88320218]
["bitfinex","SOLUSD",1694010578284,40.6454265,19.492,19.485,16.88320218]
["bitfinex","SOLUSD",1694010578484,91.83434007,19.491,19.485,16.88320218]
["bitfinex","SOLUSD",1694010580281,71.83434007,19.491,19.485,16.88320218]
["bitfinex","SOLUSD",1694010580485,20.0,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010580686,45.0,19.489,19.485,16.88320218]
["bitfinex","SOLUSD",1694010580895,20.0,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010582795,47.38494007,19.491,19.485,16.88320218]
["bitfinex","SOLUSD",1694010583096,65.0,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010590890,253.1,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010594499,102.62,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010599213,140.24,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010599390,40.12851343,19.489,19.485,16.88320218]
["bitfinex","SOLUSD",1694010599590,65.0,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010601399,91.84554366,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010602518,114.20948668,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010602700,154.33800011,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010603005,22.36394302,19.487,19.485,16.88320218]
["bitfinex","SOLUSD",1694010603393,20.0,19.486,19.485,16.88320218]
["bitfinex","SOLUSD",1694010605412,65.0,19.486,19.485,16.88320218]
["bitfinex","SOLUSD",1694010608893,20.0,19.486,19.485,16.88320218]
["bitfinex","SOLUSD",1694010610297,37.62,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010610511,47.396063,19.491,19.49,11.726]
["bitfinex","SOLUSD",1694010610816,40.12851343,19.497,19.49,11.726]
["bitfinex","SOLUSD",1694010610817,55.20559461,19.497,19.49,11.726]
["bitfinex","SOLUSD",1694010610995,22.36394302,19.494,19.49,11.726]
["bitfinex","SOLUSD",1694010612306,45.0,19.493,19.49,11.726]
["bitfinex","SOLUSD",1694010612499,22.36394302,19.492,19.491,11.726]
["bitfinex","SOLUSD",1694010612702,67.36394302,19.492,19.485,16.88320218]
["bitfinex","SOLUSD",1694010612897,65.0,19.491,19.485,16.88320218]
["bitfinex","SOLUSD",1694010613101,59.98394302,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010613402,65.0,19.489,19.485,16.88320218]
["bitfinex","SOLUSD",1694010614421,20.553079,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010614808,59.98394302,19.49,19.489,11.726]
["bitfinex","SOLUSD",1694010614809,22.36394302,19.49,19.489,11.726]
["bitfinex","SOLUSD",1694010615118,67.36394302,19.49,19.489,11.726]
["bitfinex","SOLUSD",1694010615499,97.92897828,19.498,19.489,11.726]
["bitfinex","SOLUSD",1694010615706,22.36394302,19.494,19.489,11.726]
["bitfinex","SOLUSD",1694010617616,45.0,19.493,19.489,11.726]
["bitfinex","SOLUSD",1694010617821,22.36394302,19.492,19.489,11.726]
["bitfinex","SOLUSD",1694010618014,45.0,19.491,19.489,11.726]
["bitfinex","SOLUSD",1694010618518,67.36394302,19.491,19.49,11.726]
["bitfinex","SOLUSD",1694010621211,20.547459,19.494,19.49,11.726]
["bitfinex","SOLUSD",1694010621525,67.36394302,19.493,19.49,11.726]
["bitfinex","SOLUSD",1694010623323,20.547459,19.494,19.49,11.726]
["bitfinex","SOLUSD",1694010624007,37.4410242,19.497,19.49,11.726]
["bitfinex","SOLUSD",1694010624216,42.36394302,19.496,19.49,11.726]
["bitfinex","SOLUSD",1694010624616,62.90910502,19.496,19.49,11.726]
["bitfinex","SOLUSD",1694010625126,62.90910502,19.496,19.485,16.88320218]
["bitfinex","SOLUSD",1694010625506,62.90910502,19.496,19.492,11.726]
["bitfinex","SOLUSD",1694010626226,20.0,19.496,19.492,11.726]
["bitfinex","SOLUSD",1694010627319,25.83294112,19.512,19.486,4.94461036]
["bitfinex","SOLUSD",1694010627320,37.62,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010627515,52.88824254,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010627732,52.88824254,19.51,19.493,8.002]
["bitfinex","SOLUSD",1694010628026,52.88824254,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1694010628530,52.88824254,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010628833,20.532597,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010629417,52.88824254,19.51,19.502,11.726]
["bitfinex","SOLUSD",1694010629813,20.0,19.509,19.502,11.726]
["bitfinex","SOLUSD",1694010630429,30.96629309,19.517,19.511,11.726]
["bitfinex","SOLUSD",1694010630628,46.33282285,19.517,19.502,11.726]
["bitfinex","SOLUSD",1694010630835,77.74851343,19.52,19.512,11.726]
["bitfinex","SOLUSD",1694010630836,20.526486,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010631126,77.74851343,19.52,19.512,11.726]
["bitfinex","SOLUSD",1694010631330,77.74851343,19.52,19.502,19.725]
["bitfinex","SOLUSD",1694010631530,77.74851343,19.52,19.512,11.726]
["bitfinex","SOLUSD",1694010633314,20.0,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010633714,20.0,19.519,19.503,7.998]
["bitfinex","SOLUSD",1694010634036,20.0,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010634332,20.0,19.519,19.502,19.724]
["bitfinex","SOLUSD",1694010634627,20.0,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010635224,45.0,19.518,19.512,11.726]
["bitfinex","SOLUSD",1694010635429,20.0,19.517,19.512,11.726]
["bitfinex","SOLUSD",1694010635822,20.0,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010636814,45.0,19.518,19.512,11.726]
["bitfinex","SOLUSD",1694010637417,20.0,19.517,19.512,11.726]
["bitfinex","SOLUSD",1694010638428,20.0,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010639445,26.79970623,19.521,19.52,11.726]
["bitfinex","SOLUSD",1694010639732,15.5387378,19.526,19.522,11.726]
["bitfinex","SOLUSD",1694010639935,20.0,19.525,19.522,11.726]
["bitfinex","SOLUSD",1694010640342,20.0,19.529,19.522,11.726]
["bitfinex","SOLUSD",1694010641243,79.64935392,19.533,19.532,11.726]
["bitfinex","SOLUSD",1694010641436,30.96629309,19.535,19.532,11.726]
["bitfinex","SOLUSD",1694010641626,39.52084049,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010641936,80.70587379,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010642134,39.52084049,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010642335,61.88478351,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010642547,20.0,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010642739,20.0,19.538,19.522,11.726]
["bitfinex","SOLUSD",1694010642935,20.0,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010643132,20.0,19.538,19.522,11.726]
["bitfinex","SOLUSD",1694010643332,20.0,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010643333,81.88478351,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010644644,42.36394302,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010645045,15.37999999,19.542,19.532,11.726]
["bitfinex","SOLUSD",1694010645249,20.0,19.541,19.532,11.726]
["bitfinex","SOLUSD",1694010645439,20.0,19.545,19.532,11.726]
["bitfinex","SOLUSD",1694010645933,25.81,19.542,19.532,11.726]
["bitfinex","SOLUSD",1694010646244,20.0,19.541,19.527,25.809]
["bitfinex","SOLUSD",1694010646445,20.0,19.541,19.526,56.334]
["bitfinex","SOLUSD",1694010646446,20.0,19.541,19.532,11.726]
["bitfinex","SOLUSD",1694010646644,45.0,19.54,19.532,11.726]
["bitfinex","SOLUSD",1694010646842,20.0,19.539,19.527,7.988]
["bitfinex","SOLUSD",1694010647035,20.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010647236,45.0,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010647436,20.0,19.537,19.532,11.726]
["bitfinex","SOLUSD",1694010648147,37.62,19.54,19.522,11.726]
["bitfinex","SOLUSD",1694010648337,65.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010649137,65.0,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694010649347,65.0,19.539,19.525,25.812]
["bitfinex","SOLUSD",1694010649348,65.0,19.539,19.525,7.989]
["bitfinex","SOLUSD",1694010649551,65.0,19.539,19.525,33.802]
["bitfinex","SOLUSD",1694010650556,65.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010655738,80.18615384,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010655951,65.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010659350,104.52084049,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010659549,157.8510766,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010660456,65.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010662650,20.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010663949,45.0,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010664262,20.0,19.537,19.532,11.726]
["bitfinex","SOLUSD",1694010664462,45.0,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010664659,45.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010664959,20.0,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010665156,20.0,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010665862,25.81,19.542,19.541,11.726]
["bitfinex","SOLUSD",1694010666055,70.81,19.542,19.541,11.726]
["bitfinex","SOLUSD",1694010666252,15.05846153,19.546,19.541,11.726]
["bitfinex","SOLUSD",1694010666867,26.76648184,19.551,19.541,11.726]
["bitfinex","SOLUSD",1694010667047,20.0,19.55,19.541,11.726]
["bitfinex","SOLUSD",1694010667362,42.47652281,19.551,19.541,11.726]
["bitfinex","SOLUSD",1694010667559,15.71004097,19.551,19.541,11.726]
["bitfinex","SOLUSD",1694010667746,15.71004097,19.551,19.532,101.879]
["bitfinex","SOLUSD",1694010667747,39.52084049,19.556,19.552,11.726]
["bitfinex","SOLUSD",1694010667948,55.797,19.553,19.552,11.726]
["bitfinex","SOLUSD",1694010668167,25.797,19.553,19.552,11.726]
["bitfinex","SOLUSD",1694010670147,25.797,19.553,19.542,11.726]
["bitfinex","SOLUSD",1694010670343,25.797,19.553,19.552,11.726]
["bitfinex","SOLUSD",1694010670849,70.797,19.553,19.552,11.726]
["bitfinex","SOLUSD",1694010671565,70.797,19.553,19.542,11.726]
["bitfinex","SOLUSD",1694010671768,45.0,19.552,19.542,11.726]
["bitfinex","SOLUSD",1694010672268,45.0,19.552,19.551,11.726]
["bitfinex","SOLUSD",1694010673165,25.797,19.553,19.551,11.726]
["bitfinex","SOLUSD",1694010673371,96.28262325,19.558,19.551,11.726]
["bitfinex","SOLUSD",1694010673560,20.0,19.557,19.551,11.726]
["bitfinex","SOLUSD",1694010673761,42.36394302,19.557,19.551,11.726]
["bitfinex","SOLUSD",1694010674156,68.15894302,19.557,19.551,11.726]
["bitfinex","SOLUSD",1694010674555,45.0,19.556,19.542,11.726]
["bitfinex","SOLUSD",1694010674767,20.0,19.555,19.542,11.726]
["bitfinex","SOLUSD",1694010674964,45.0,19.554,19.542,11.726]
["bitfinex","SOLUSD",1694010675165,45.0,19.554,19.552,11.726]
["bitfinex","SOLUSD",1694010675671,67.36394302,19.554,19.542,11.726]
["bitfinex","SOLUSD",1694010675853,188.1,19.55,19.542,11.726]
["bitfinex","SOLUSD",1694010676166,87.36394302,19.549,19.542,11.726]
["bitfinex","SOLUSD",1694010676361,126.88478351,19.549,19.542,11.726]
["bitfinex","SOLUSD",1694010676961,25.806,19.548,19.542,11.726]
["bitfinex","SOLUSD",1694010677170,65.0,19.547,19.542,11.726]
["bitfinex","SOLUSD",1694010678465,118.33023611,19.547,19.532,11.726]
["bitfinex","SOLUSD",1694010678674,53.33023611,19.546,19.532,11.726]
["bitfinex","SOLUSD",1694010678859,65.0,19.545,19.532,11.726]
["bitfinex","SOLUSD",1694010679058,87.36394302,19.545,19.532,11.726]
["bitfinex","SOLUSD",1694010680556,37.62,19.54,19.532,11.726]
["bitfinex","SOLUSD",1694010680761,67.36394302,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010680961,87.36394302,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010681866,118.33023611,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010682065,157.8510766,19.539,19.532,11.726]
["bitfinex","SOLUSD",1694010682751,26.78084256,19.538,19.532,11.726]
["bitfinex","SOLUSD",1694010682956,87.36394302,19.537,19.532,11.726]
["bitfinex","SOLUSD",1694010683165,42.36394302,19.537,19.532,11.726]
["bitfinex","SOLUSD",1694010683373,65.0,19.536,19.532,11.726]
["bitfinex","SOLUSD",1694010683567,22.36394302,19.535,19.532,11.726]
["bitfinex","SOLUSD",1694010683765,45.0,19.534,19.532,11.726]
["bitfinex","SOLUSD",1694010683957,67.36394302,19.534,19.532,11.726]
["bitfinex","SOLUSD",1694010684358,42.36394302,19.533,19.522,11.726]
["bitfinex","SOLUSD",1694010684554,62.59,19.53,19.522,11.726]
["bitfinex","SOLUSD",1694010684768,67.36394302,19.529,19.522,11.726]
["bitfinex","SOLUSD",1694010684959,87.36394302,19.529,19.522,11.726]
["bitfinex","SOLUSD",1694010685469,118.33023611,19.529,19.522,11.726]
["bitfinex","SOLUSD",1694010685676,87.363943,19.528,19.522,11.726]
["bitfinex","SOLUSD",1694010685866,87.36394302,19.527,19.522,11.726]
["bitfinex","SOLUSD",1694010692479,87.36394302,19.527,19.512,11.726]
["bitfinex","SOLUSD",1694010692674,87.36394302,19.527,19.522,11.726]
["bitfinex","SOLUSD",1694010694962,87.36394302,19.527,19.512,11.726]
["bitfinex","SOLUSD",1694010695163,30.0,19.526,19.512,11.726]
["bitfinex","SOLUSD",1694010695366,87.36394302,19.525,19.512,11.726]
["bitfinex","SOLUSD",1694010695564,126.88478351,19.525,19.512,11.726]
["bitfinex","SOLUSD",1694010695776,125.18,19.52,19.512,11.726]
["bitfinex","SOLUSD",1694010695983,87.36394302,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010697177,90.668,19.518,19.512,11.726]
["bitfinex","SOLUSD",1694010697380,65.0,19.517,19.512,11.726]
["bitfinex","SOLUSD",1694010698682,87.36394302,19.517,19.512,11.726]
["bitfinex","SOLUSD",1694010698983,22.36394302,19.516,19.512,11.726]
["bitfinex","SOLUSD",1694010699278,45.0,19.515,19.512,11.726]
["bitfinex","SOLUSD",1694010699468,65.0,19.515,19.512,11.726]
["bitfinex","SOLUSD",1694010704677,0.13316252,19.514,19.512,11.726]
["bitfinex","SOLUSD",1694010716104,15.68461537,19.529,19.512,11.726]
["bitfinex","SOLUSD",1694010716396,22.36394302,19.524,19.512,11.726]
["bitfinex","SOLUSD",1694010716788,22.36394302,19.524,19.522,11.726]
["bitfinex","SOLUSD",1694010718205,45.0,19.523,19.522,11.726]
["bitfinex","SOLUSD",1694010718395,67.36394302,19.523,19.522,11.726]
["bitfinex","SOLUSD",1694010721109,49.15632681,19.528,19.522,11.726]
["bitfinex","SOLUSD",1694010721293,42.36394302,19.527,19.522,11.726]
["bitfinex","SOLUSD",1694010722194,25.837,19.526,19.522,11.726]
["bitfinex","SOLUSD",1694010722397,87.36394302,19.525,19.522,11.726]
["bitfinex","SOLUSD",1694010725115,20.0,19.525,19.522,11.726]
["bitfinex","SOLUSD",1694010725509,22.36394302,19.525,19.522,11.726]
["bitfinex","SOLUSD",1694010725809,20.0,19.528,19.522,11.726]
["bitfinex","SOLUSD",1694010725810,22.36394302,19.524,19.522,11.726]
["bitfinex","SOLUSD",1694010727312,45.0,19.523,19.522,11.726]
["bitfinex","SOLUSD",1694010727492,67.36394302,19.523,19.522,11.726]
["bitfinex","SOLUSD",1694010727696,67.36394302,19.523,19.512,11.726]
["bitfinex","SOLUSD",1694010727891,22.36394302,19.522,19.521,11.726]
["bitfinex","SOLUSD",1694010728406,67.36394302,19.522,19.521,11.726]
["bitfinex","SOLUSD",1694010732008,67.36394302,19.522,19.512,11.726]
["bitfinex","SOLUSD",1694010732219,65.0,19.521,19.512,11.726]
["bitfinex","SOLUSD",1694010732408,22.36394302,19.52,19.512,11.726]
["bitfinex","SOLUSD",1694010732717,45.0,19.519,19.512,11.726]
["bitfinex","SOLUSD",1694010732906,42.36394302,19.518,19.512,11.726]
["bitfinex","SOLUSD",1694010733109,45.0,19.517,19.512,11.726]
["bitfinex","SOLUSD",1694010733306,20.0,19.516,19.512,11.726]
["bitfinex","SOLUSD",1694010736318,41.81199363,19.522,19.512,11.726]
["bitfinex","SOLUSD",1694010736521,48.206943,19.524,19.521,11.726]
["bitfinex","SOLUSD",1694010736815,219.06629309,19.53,19.521,11.726]
["bitfinex","SOLUSD",1694010737122,22.36394302,19.528,19.521,11.726]
["bitfinex","SOLUSD",1694010737907,20.0,19.527,19.521,11.726]
["bitfinex","SOLUSD",1694010738204,22.36394302,19.526,19.521,11.726]
["bitfinex","SOLUSD",1694010738412,20.0,19.525,19.521,11.726]
["bitfinex","SOLUSD",1694010738614,42.36394302,19.525,19.521,11.726]
["bitfinex","SOLUSD",1694010739609,22.36394302,19.524,19.521,11.726]
["bitfinex","SOLUSD",1694010739814,45.0,19.523,19.521,11.726]
["bitfinex","SOLUSD",1694010740013,22.36394302,19.522,19.521,11.726]
["bitfinex","SOLUSD",1694010740219,67.36394302,19.522,19.521,11.726]
["bitfinex","SOLUSD",1694010747421,20.0,19.525,19.521,11.726]
["bitfinex","SOLUSD",1694010750028,42.36394302,19.525,19.521,11.726]
["bitfinex","SOLUSD",1694010750843,22.36394302,19.524,19.521,11.726]
["bitfinex","SOLUSD",1694010751228,20.0,19.525,19.521,11.726]
["bitfinex","SOLUSD",1694010751441,20.0,19.528,19.521,11.726]
["bitfinex","SOLUSD",1694010752638,48.206943,19.53,19.529,11.726]
["bitfinex","SOLUSD",1694010752934,22.36394302,19.533,19.529,11.726]
["bitfinex","SOLUSD",1694010754631,66.87135963,19.538,19.529,11.726]
["bitfinex","SOLUSD",1694010754841,42.36394302,19.537,19.529,11.726]
["bitfinex","SOLUSD",1694010756543,42.36394302,19.537,19.526,7.989]
["bitfinex","SOLUSD",1694010756735,42.36394302,19.537,19.532,11.726]
["bitfinex","SOLUSD",1694010756929,42.36394302,19.537,19.522,107.604]
["bitfinex","SOLUSD",1694010757130,42.36394302,19.537,19.524,7.989]
["bitfinex","SOLUSD",1694010757438,42.36394302,19.537,19.532,11.726]
["bitfinex","SOLUSD",1694010759645,45.0,19.536,19.532,11.726]
["bitfinex","SOLUSD",1694010759841,42.36394302,19.535,19.532,11.726]
["bitfinex","SOLUSD",1694010762431,45.0,19.534,19.532,11.726]
["bitfinex","SOLUSD",1694010762634,22.36394302,19.533,19.532,11.726]
["bitfinex","SOLUSD",1694010763044,20.0,19.535,19.532,11.726]
["bitfinex","SOLUSD",1694010763249,20.0,19.537,19.532,11.726]
["bitfinex","SOLUSD",1694010763439,22.36394302,19.536,19.532,11.726]
["bitfinex","SOLUSD",1694010764041,20.0,19.535,19.532,11.726]
["bitfinex","SOLUSD",1694010770352,22.363943,19.539,19.538,11.726]
["bitfinex","SOLUSD",1694010770649,586.4,19.55,19.538,11.726]
["bitfinex","SOLUSD",1694010770850,20.0,19.549,19.538,11.726]
["bitfinex","SOLUSD",1694010771248,22.36394302,19.548,19.538,11.726]
["bitfinex","SOLUSD",1694010771438,20.0,19.547,19.538,11.726]
["bitfinex","SOLUSD",1694010771839,20.0,19.547,19.533,7.986]
["bitfinex","SOLUSD",1694010772638,20.0,19.547,19.532,11.726]
["bitfinex","SOLUSD",1694010772845,67.36394302,19.546,19.543,11.726]
["bitfinex","SOLUSD",1694010773048,20.0,19.545,19.543,11.726]
["bitfinex","SOLUSD",1694010773351,67.36394302,19.544,19.543,11.726]
["bitfinex","SOLUSD",1694010778938,67.36394302,19.544,19.533,11.726]
["bitfinex","SOLUSD",1694010779143,37.62,19.54,19.533,11.726]
["bitfinex","SOLUSD",1694010779344,87.36394302,19.539,19.533,11.726]
["bitfinex","SOLUSD",1694010780336,126.88478351,19.539,19.533,11.726]
["bitfinex","SOLUSD",1694010781654,95.878,19.538,19.533,11.726]
["bitfinex","SOLUSD",1694010781844,87.36394302,19.537,19.533,11.726]
["bitfinex","SOLUSD",1694010782247,20.0,19.537,19.533,11.726]
["bitfinex","SOLUSD",1694010784744,45.0,19.536,19.533,11.726]
["bitfinex","SOLUSD",1694010785045,20.0,19.535,19.533,11.726]
["bitfinex","SOLUSD",1694010785262,45.0,19.534,19.533,11.726]
["bitfinex","SOLUSD",1694010787050,67.36394302,19.534,19.533,11.726]
["bitfinex","SOLUSD",1694010792054,67.36394302,19.534,19.518,93.7049]
["bitfinex","SOLUSD",1694010792055,67.36394302,19.534,19.523,11.726]
["bitfinex","SOLUSD",1694010792349,37.62,19.53,19.523,11.726]
["bitfinex","SOLUSD",1694010792556,87.36394302,19.529,19.523,11.726]
["bitfinex","SOLUSD",1694010792760,126.88478351,19.529,19.523,11.726]
["bitfinex","SOLUSD",1694010793758,126.884784,19.528,19.523,11.726]
["bitfinex","SOLUSD",1694010794070,87.36394302,19.527,19.523,11.726]
["bitfinex","SOLUSD",1694010795656,67.36394302,19.527,19.523,11.726]
["bitfinex","SOLUSD",1694010795854,20.0,19.526,19.523,11.726]
["bitfinex","SOLUSD",1694010796054,67.36394302,19.525,19.523,11.726]
["bitfinex","SOLUSD",1694010797056,67.36394302,19.525,19.506,94.898]
["bitfinex","SOLUSD",1694010797254,59.52084049,19.524,19.502,7.998]
["bitfinex","SOLUSD",1694010797455,59.52084049,19.524,19.497,96.73699999]
["bitfinex","SOLUSD",1694010797456,52.36394302,19.523,19.497,25.849]
["bitfinex","SOLUSD",1694010797655,52.36394302,19.523,19.5,7.999]
["bitfinex","SOLUSD",1694010797656,37.62,19.52,19.5,7.999]
["bitfinex","SOLUSD",1694010797869,42.36394302,19.519,19.5,7.999]
["bitfinex","SOLUSD",1694010798545,22.36394302,19.519,19.5,7.999]
["bitfinex","SOLUSD",1694010798748,20.0,19.518,19.5,7.999]
["bitfinex","SOLUSD",1694010798947,22.36394302,19.517,19.496,4.94461036]
["bitfinex","SOLUSD",1694010799262,65.0,19.516,19.498,8.0]
["bitfinex","SOLUSD",1694010799464,22.36394302,19.515,19.498,8.0]
["bitfinex","SOLUSD",1694010799663,65.0,19.514,19.498,8.0]
["bitfinex","SOLUSD",1694010800169,22.36394302,19.515,19.498,8.0]
["bitfinex","SOLUSD",1694010800362,20.0,19.514,19.502,25.842]
["bitfinex","SOLUSD",1694010800548,37.62,19.52,19.499,56.86344]
["bitfinex","SOLUSD",1694010800549,20.0,19.519,19.499,56.86344]
["bitfinex","SOLUSD",1694010800747,20.0,19.519,19.502,7.999]
["bitfinex","SOLUSD",1694010800955,39.520841,19.517,19.502,7.999]
["bitfinex","SOLUSD",1694010801269,20.0,19.516,19.502,7.999]
["bitfinex","SOLUSD",1694010801653,45.0,19.515,19.502,7.999]
["bitfinex","SOLUSD",1694010801859,20.0,19.514,19.501,7.999]
["bitfinex","SOLUSD",1694010802248,45.0,19.513,19.501,7.999]
["bitfinex","SOLUSD",1694010803568,45.0,19.513,19.5,7.999]
["bitfinex","SOLUSD",1694010803962,45.0,19.513,19.498,25.848]
["bitfinex","SOLUSD",1694010803963,45.0,19.513,19.499,8.0]
["bitfinex","SOLUSD",1694010805971,45.0,19.513,19.498,8.0]
["bitfinex","SOLUSD",1694010807268,37.62,19.51,19.495,4.94461036]
["bitfinex","SOLUSD",1694010807474,65.0,19.509,19.495,12.94561036]
["bitfinex","SOLUSD",1694010807770,65.0,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1694010807961,65.0,19.509,19.48,37.62]
["bitfinex","SOLUSD",1694010807962,65.0,19.509,19.484,102.134]
["bitfinex","SOLUSD",1694010808267,22.36394302,19.508,19.49,4.94461036]
["bitfinex","SOLUSD",1694010808472,65.0,19.507,19.49,12.94761036]
["bitfinex","SOLUSD",1694010808970,20.0,19.506,19.49,12.94761036]
["bitfinex","SOLUSD",1694010809153,45.0,19.505,19.49,12.94761036]
["bitfinex","SOLUSD",1694010809356,20.0,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1694010809560,20.0,19.504,19.489,4.94461036]
["bitfinex","SOLUSD",1694010810065,20.0,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1694010810269,45.0,19.503,19.489,4.94461036]
["bitfinex","SOLUSD",1694010810777,45.0,19.503,19.488,4.94461036]
["bitfinex","SOLUSD",1694010810969,45.0,19.503,19.487,4.94461036]
["bitfinex","SOLUSD",1694010811159,37.62,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1694010811359,45.0,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1694010812071,45.0,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1694010813675,20.0,19.498,19.485,16.88320218]
["bitfinex","SOLUSD",1694010813977,45.0,19.497,19.485,16.88320218]
["bitfinex","SOLUSD",1694010814175,20.0,19.496,19.485,16.88320218]
["bitfinex","SOLUSD",1694010814377,45.0,19.495,19.485,16.88320218]
["bitfinex","SOLUSD",1694010814959,37.62,19.49,19.485,16.88320218]
["bitfinex","SOLUSD",1694010815363,45.0,19.489,19.485,16.88320218]
["bitfinex","SOLUSD",1694010815961,20.0,19.488,19.485,16.88320218]
["bitfinex","SOLUSD",1694010816259,45.0,19.487,19.485,16.88320218]
["bitfinex","SOLUSD",1694010816973,20.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010818874,65.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010819376,20.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010819679,65.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010820268,20.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010821779,65.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010822767,87.36394302,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010823861,42.36394302,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010824066,20.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010825168,62.86,19.5,19.485,23.88920218]
["bitfinex","SOLUSD",1694010825973,125.72,19.51,19.486,11.87135]
["bitfinex","SOLUSD",1694010826162,62.86,19.504,19.493,8.002]
["bitfinex","SOLUSD",1694010826367,62.86,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1694010826569,85.22394302,19.51,19.493,8.002]
["bitfinex","SOLUSD",1694010826771,85.22394302,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1694010826972,22.36394302,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1694010827180,22.36394302,19.509,19.492,4.94461036]
["bitfinex","SOLUSD",1694010827492,20.0,19.508,19.492,8.003]
["bitfinex","SOLUSD",1694010827775,22.36394302,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694010827977,20.0,19.506,19.492,8.003]
["bitfinex","SOLUSD",1694010828366,65.0,19.508,19.493,45.0]
["bitfinex","SOLUSD",1694010828367,20.0,19.508,19.493,45.0]
["bitfinex","SOLUSD",1694010828561,20.0,19.508,19.497,8.001]
["bitfinex","SOLUSD",1694010828868,20.0,19.511,19.496,4.94461036]
["bitfinex","SOLUSD",1694010829186,62.86,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1694010829481,20.0,19.509,19.493,8.002]
["bitfinex","SOLUSD",1694010829675,90.228,19.506,19.49,4.94461036]
["bitfinex","SOLUSD",1694010829891,87.36394302,19.505,19.49,12.94861036]
["bitfinex","SOLUSD",1694010830075,33.844,19.501,19.49,8.004]
["bitfinex","SOLUSD",1694010830384,33.844,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1694010830576,33.844,19.501,19.487,12.94961036]
["bitfinex","SOLUSD",1694010831170,45.0,19.5,19.487,12.94961036]
["bitfinex","SOLUSD",1694010831364,45.0,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1694010831365,33.852,19.497,19.487,4.94461036]
["bitfinex","SOLUSD",1694010832091,65.0,19.496,19.487,4.94461036]
["bitfinex","SOLUSD",1694010832272,33.857,19.494,19.486,11.87135]
["bitfinex","SOLUSD",1694010833685,33.857,19.494,19.485,15.88320218]
["bitfinex","SOLUSD",1694010833870,8.002,19.494,19.485,23.88920218]
["bitfinex","SOLUSD",1694010834183,8.002,19.494,19.486,4.94461036]
["bitfinex","SOLUSD",1694010834481,8.002,19.494,19.485,15.88320218]
["bitfinex","SOLUSD",1694010834872,8.002,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694010835073,8.002,19.494,19.487,4.94461036]
["bitfinex","SOLUSD",1694010835569,187.27494302,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1694010835570,56.413,19.499,19.487,12.94961036]
["bitfinex","SOLUSD",1694010835779,56.413,19.499,19.488,45.0]
["bitfinex","SOLUSD",1694010836077,56.413,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1694010836078,64.413,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1694010836274,64.413,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1694010836582,166.469,19.499,19.488,8.004]
["bitfinex","SOLUSD",1694010837178,8.002,19.495,19.488,8.004]
["bitfinex","SOLUSD",1694010837570,8.002,19.495,19.489,4.94461036]
["bitfinex","SOLUSD",1694010837867,8.002,19.495,19.488,4.94461036]
["bitfinex","SOLUSD",1694010838072,8.002,19.495,19.487,4.94461036]
["bitfinex","SOLUSD",1694010838885,8.002,19.495,19.487,12.94961036]
["bitfinex","SOLUSD",1694010839379,8.002,19.495,19.487,4.94461036]
["bitfinex","SOLUSD",1694010839580,8.002,19.495,19.486,4.94461036]
["bitfinex","SOLUSD",1694010839962,8.002,19.495,19.487,8.005]
["bitfinex","SOLUSD",1694010840167,8.002,19.495,19.488,4.94461036]
["bitfinex","SOLUSD",1694010840364,110.079,19.495,19.488,4.94461036]
["bitfinex","SOLUSD",1694010840571,192.383,19.493,19.485,15.88320218]
["bitfinex","SOLUSD",1694010840761,90.302,19.49,19.485,15.88320218]
["bitfinex","SOLUSD",1694010841383,45.0,19.489,19.485,15.88320218]
["bitfinex","SOLUSD",1694010841584,33.867,19.488,19.485,15.88320218]
["bitfinex","SOLUSD",1694010843477,8.002,19.495,19.485,15.88320218]
["bitfinex","SOLUSD",1694010843686,8.002,19.495,19.485,23.88920218]
["bitfinex","SOLUSD",1694010843894,20.0,19.494,19.485,15.88320218]
["bitfinex","SOLUSD",1694010844068,33.86,19.492,19.485,15.88320218]
["bitfinex","SOLUSD",1694010844280,8.003,19.492,19.485,15.88320218]
["bitfinex","SOLUSD",1694010844885,8.002,19.494,19.487,4.94461036]
["bitfinex","SOLUSD",1694010845080,33.856,19.494,19.487,4.94461036]
["bitfinex","SOLUSD",1694010845287,33.856,19.494,19.486,4.94461036]
["bitfinex","SOLUSD",1694010845684,102.048,19.501,19.485,15.88320218]
["bitfinex","SOLUSD",1694010845886,25.852,19.495,19.487,4.94461036]
["bitfinex","SOLUSD",1694010846275,8.002,19.494,19.487,4.94461036]
["bitfinex","SOLUSD",1694010846591,28.002,19.494,19.486,4.94461036]
["bitfinex","SOLUSD",1694010847288,28.002,19.494,19.486,12.94961036]
["bitfinex","SOLUSD",1694010847884,28.002,19.494,19.486,4.94461036]
["bitfinex","SOLUSD",1694010848089,84.429,19.494,19.485,15.88320218]
["bitfinex","SOLUSD",1694010848392,84.429,19.494,19.486,4.94461036]
["bitfinex","SOLUSD",1694010848796,45.0,19.493,19.486,4.94461036]
["bitfinex","SOLUSD",1694010849002,192.395,19.491,19.485,15.88320218]
["bitfinex","SOLUSD",1694010849178,45.0,19.49,19.485,15.88320218]
["bitfinex","SOLUSD",1694010849386,90.307,19.489,19.485,15.88320218]
["bitfinex","SOLUSD",1694010850689,45.0,19.488,19.485,15.88320218]
["bitfinex","SOLUSD",1694010850899,33.868,19.487,19.485,15.88320218]
["bitfinex","SOLUSD",1694010851276,45.0,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010851481,53.005,19.486,19.485,15.88320218]
["bitfinex","SOLUSD",1694010851680,53.005,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1694010851880,20.0,19.485,19.469,4.94461036]
["bitfinex","SOLUSD",1694010852095,33.88,19.481,19.468,8.012]
["bitfinex","SOLUSD",1694010852298,8.008,19.481,19.469,4.94461036]
["bitfinex","SOLUSD",1694010852999,8.008,19.481,19.467,8.013]
["bitfinex","SOLUSD",1694010853000,8.008,19.481,19.468,4.94461036]
["bitfinex","SOLUSD",1694010853498,8.008,19.481,19.467,12.95761036]
["bitfinex","SOLUSD",1694010854591,8.008,19.481,19.467,38.84661036]
["bitfinex","SOLUSD",1694010854796,33.879,19.481,19.467,38.84661036]
["bitfinex","SOLUSD",1694010854990,33.879,19.481,19.469,4.94461036]
["bitfinex","SOLUSD",1694010856089,33.879,19.481,19.469,12.95661036]
["bitfinex","SOLUSD",1694010856595,53.012,19.484,19.47,119.74111]
["bitfinex","SOLUSD",1694010856799,8.006,19.484,19.474,8.01]
["bitfinex","SOLUSD",1694010857002,8.006,19.484,19.475,61.82267036]
["bitfinex","SOLUSD",1694010857182,33.873,19.484,19.476,11.87745]
["bitfinex","SOLUSD",1694010857382,33.873,19.484,19.477,49.94461036]
["bitfinex","SOLUSD",1694010857802,8.006,19.484,19.477,49.94461036]
["bitfinex","SOLUSD",1694010858294,8.006,19.484,19.477,4.94461036]
["bitfinex","SOLUSD",1694010858502,33.873,19.484,19.476,11.87745]
["bitfinex","SOLUSD",1694010859383,90.329,19.484,19.476,11.87745]
["bitfinex","SOLUSD",1694010859783,90.329,19.484,19.472,4.94461036]
["bitfinex","SOLUSD",1694010859995,90.329,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1694010860202,45.0,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1694010860389,90.349,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1694010860903,33.881,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1694010861206,49.94461,19.488,19.471,8.011]
["bitfinex","SOLUSD",1694010861500,8.006,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694010861698,8.006,19.486,19.476,4.94461036]
["bitfinex","SOLUSD",1694010862192,113.68912853,19.499,19.477,45.0]
["bitfinex","SOLUSD",1694010862497,8.005,19.486,19.478,4.94461036]
["bitfinex","SOLUSD",1694010862678,8.005,19.486,19.48,4.94461036]
["bitfinex","SOLUSD",1694010862883,8.005,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694010863099,8.005,19.486,19.476,56.87745]
["bitfinex","SOLUSD",1694010863304,8.005,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1694010864189,8.005,19.486,19.476,11.87745]
["bitfinex","SOLUSD",1694010864401,8.005,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1694010865005,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694010865180,8.005,19.486,19.476,11.87745]
["bitfinex","SOLUSD",1694010865383,33.869,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1694010865885,102.1,19.491,19.477,12.95361036]
["bitfinex","SOLUSD",1694010865886,25.862,19.488,19.477,12.95361036]
["bitfinex","SOLUSD",1694010866085,8.005,19.487,19.478,45.0]
["bitfinex","SOLUSD",1694010866400,8.005,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1694010866896,33.868,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1694010867283,22.36394302,19.498,19.477,4.94461036]
["bitfinex","SOLUSD",1694010867501,22.36394302,19.498,19.478,53.008]
["bitfinex","SOLUSD",1694010867502,90.295,19.492,19.478,53.008]
["bitfinex","SOLUSD",1694010867712,33.86,19.492,19.479,4.94461036]
["bitfinex","SOLUSD",1694010867886,33.86,19.492,19.48,45.0]
["bitfinex","SOLUSD",1694010868083,33.86,19.492,19.481,4.94461036]
["bitfinex","SOLUSD",1694010868287,33.86,19.492,19.482,45.0]
["bitfinex","SOLUSD",1694010868486,8.003,19.493,19.484,8.006]
["bitfinex","SOLUSD",1694010868689,8.003,19.492,19.485,49.94461036]
["bitfinex","SOLUSD",1694010868905,8.003,19.492,19.485,45.0]
["bitfinex","SOLUSD",1694010869196,8.003,19.492,19.485,4.94461036]
["bitfinex","SOLUSD",1694010869783,8.003,19.492,19.484,45.0]
["bitfinex","SOLUSD",1694010869987,25.853,19.495,19.484,45.0]
["bitfinex","SOLUSD",1694010870200,33.855,19.495,19.484,53.006]
["bitfinex","SOLUSD",1694010870399,20.0,19.494,19.485,4.94461036]
["bitfinex","SOLUSD",1694010870587,8.003,19.493,19.485,4.94461036]
["bitfinex","SOLUSD",1694010870795,7.999,19.501,19.486,45.0]
["bitfinex","SOLUSD",1694010870992,25.841,19.504,19.49,33.861]
["bitfinex","SOLUSD",1694010871197,25.841,19.504,19.491,49.94461036]
["bitfinex","SOLUSD",1694010871392,7.999,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694010871594,7.999,19.502,19.494,45.0]
["bitfinex","SOLUSD",1694010871793,7.999,19.502,19.495,4.94461036]
["bitfinex","SOLUSD",1694010871995,7.999,19.502,19.495,12.94561036]
["bitfinex","SOLUSD",1694010872203,7.999,19.502,19.494,8.002]
["bitfinex","SOLUSD",1694010872390,7.999,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694010872900,7.998,19.504,19.493,8.002]
["bitfinex","SOLUSD",1694010873107,56.373,19.513,19.494,69.94461036]
["bitfinex","SOLUSD",1694010873299,33.825,19.512,19.499,8.0]
["bitfinex","SOLUSD",1694010873604,33.825,19.512,19.5,45.0]
["bitfinex","SOLUSD",1694010873808,33.825,19.512,19.5,52.999]
["bitfinex","SOLUSD",1694010874201,33.825,19.512,19.5,64.86183]
["bitfinex","SOLUSD",1694010874393,7.995,19.512,19.5,64.86183]
["bitfinex","SOLUSD",1694010874799,25.826,19.515,19.501,11.86222]
["bitfinex","SOLUSD",1694010875006,7.994,19.513,19.505,7.997]
["bitfinex","SOLUSD",1694010875309,7.994,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694010875494,7.994,19.513,19.505,52.997]
["bitfinex","SOLUSD",1694010875695,7.994,19.513,19.505,7.997]
["bitfinex","SOLUSD",1694010876103,7.994,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694010876305,7.994,19.513,19.505,45.0]
["bitfinex","SOLUSD",1694010876504,7.994,19.513,19.504,11.8604]
["bitfinex","SOLUSD",1694010876896,7.994,19.513,19.504,19.8584]
["bitfinex","SOLUSD",1694010877095,7.994,19.513,19.504,11.8604]
["bitfinex","SOLUSD",1694010877497,7.994,19.513,19.504,19.8584]
["bitfinex","SOLUSD",1694010877912,7.994,19.513,19.504,11.8604]
["bitfinex","SOLUSD",1694010881004,7.994,19.513,19.504,19.8584]
["bitfinex","SOLUSD",1694010882012,7.994,19.513,19.504,11.8604]
["bitfinex","SOLUSD",1694010883302,7.994,19.513,19.503,7.998]
["bitfinex","SOLUSD",1694010885107,7.994,19.513,19.5,25.845]
["bitfinex","SOLUSD",1694010885419,7.994,19.513,19.501,7.999]
["bitfinex","SOLUSD",1694010885613,7.994,19.513,19.499,8.0]
["bitfinex","SOLUSD",1694010885817,7.994,19.513,19.497,117.3098]
["bitfinex","SOLUSD",1694010886122,7.994,19.513,19.5,7.999]
["bitfinex","SOLUSD",1694010887218,45.0,19.512,19.498,11.86405]
["bitfinex","SOLUSD",1694010887427,33.831,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694010887609,33.831,19.508,19.498,11.86405]
["bitfinex","SOLUSD",1694010887809,33.831,19.508,19.498,19.86405]
["bitfinex","SOLUSD",1694010888006,33.831,19.508,19.498,11.86405]
["bitfinex","SOLUSD",1694010889304,45.0,19.507,19.498,11.86405]
["bitfinex","SOLUSD",1694010889509,33.838,19.505,19.498,11.86405]
["bitfinex","SOLUSD",1694010890615,45.0,19.504,19.498,11.86405]
["bitfinex","SOLUSD",1694010890804,192.284,19.503,19.489,12.94861036]
["bitfinex","SOLUSD",1694010891008,45.0,19.502,19.489,12.94861036]
["bitfinex","SOLUSD",1694010891332,90.263,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1694010891711,33.848,19.499,19.489,8.004]
["bitfinex","SOLUSD",1694010891913,33.848,19.499,19.49,4.94461036]
["bitfinex","SOLUSD",1694010892111,33.848,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694010892415,33.848,19.499,19.492,4.94461036]
["bitfinex","SOLUSD",1694010892416,8.0,19.499,19.492,4.94461036]
["bitfinex","SOLUSD",1694010892619,25.844,19.502,19.492,12.94761036]
["bitfinex","SOLUSD",1694010892815,20.536675,19.503,19.492,12.94761036]
["bitfinex","SOLUSD",1694010893213,7.998,19.505,19.493,45.0]
["bitfinex","SOLUSD",1694010893418,7.997,19.506,19.496,90.271]
["bitfinex","SOLUSD",1694010893629,7.997,19.506,19.496,95.21561036]
["bitfinex","SOLUSD",1694010893925,7.997,19.506,19.497,11.86466]
["bitfinex","SOLUSD",1694010894130,7.997,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694010894429,7.997,19.508,19.499,33.847]
["bitfinex","SOLUSD",1694010894611,33.832,19.508,19.499,6.5]
["bitfinex","SOLUSD",1694010895411,33.832,19.508,19.499,32.347]
["bitfinex","SOLUSD",1694010895909,25.833,19.51,19.499,32.347]
["bitfinex","SOLUSD",1694010896122,25.848,19.511,19.499,32.347]
["bitfinex","SOLUSD",1694010896308,7.996,19.508,19.499,32.347]
["bitfinex","SOLUSD",1694010896932,7.996,19.508,19.499,6.5]
["bitfinex","SOLUSD",1694010897123,64.383,19.508,19.499,6.5]
["bitfinex","SOLUSD",1694010897321,64.383,19.508,19.497,11.86466]
["bitfinex","SOLUSD",1694010897627,64.383,19.508,19.497,19.86566]
["bitfinex","SOLUSD",1694010897829,7.998,19.504,19.497,19.86566]
["bitfinex","SOLUSD",1694010898027,7.998,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694010898528,7.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694010898913,7.997,19.505,19.498,45.0]
["bitfinex","SOLUSD",1694010899113,7.997,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694010900127,7.996,19.51,19.499,110.056]
["bitfinex","SOLUSD",1694010900333,7.995,19.51,19.5,56.86283]
["bitfinex","SOLUSD",1694010900520,7.995,19.51,19.503,33.84]
["bitfinex","SOLUSD",1694010901124,7.995,19.51,19.503,7.998]
["bitfinex","SOLUSD",1694010901427,7.995,19.51,19.503,19.85901]
["bitfinex","SOLUSD",1694010901428,33.827,19.51,19.503,19.85901]
["bitfinex","SOLUSD",1694010902011,7.995,19.51,19.503,45.70101]
["bitfinex","SOLUSD",1694010902328,25.826,19.515,19.504,45.0]
["bitfinex","SOLUSD",1694010902534,7.994,19.514,19.507,33.833]
["bitfinex","SOLUSD",1694010902925,25.825,19.516,19.507,33.833]
["bitfinex","SOLUSD",1694010903129,7.994,19.514,19.507,7.997]
["bitfinex","SOLUSD",1694010903432,33.821,19.514,19.507,7.997]
["bitfinex","SOLUSD",1694010904115,33.821,19.514,19.507,33.833]
["bitfinex","SOLUSD",1694010904310,7.994,19.515,19.507,33.833]
["bitfinex","SOLUSD",1694010904517,7.993,19.517,19.507,33.833]
["bitfinex","SOLUSD",1694010904716,101.919,19.526,19.511,90.203]
["bitfinex","SOLUSD",1694010904939,25.818,19.521,19.512,45.0]
["bitfinex","SOLUSD",1694010905244,7.991,19.52,19.514,33.819]
["bitfinex","SOLUSD",1694010905433,7.991,19.521,19.515,45.0]
["bitfinex","SOLUSD",1694010905622,7.991,19.52,19.516,7.993]
["bitfinex","SOLUSD",1694010906023,7.991,19.521,19.516,33.817]
["bitfinex","SOLUSD",1694010907840,33.809,19.521,19.516,7.993]
["bitfinex","SOLUSD",1694010908221,33.809,19.521,19.507,91.4875]
["bitfinex","SOLUSD",1694010908533,33.809,19.521,19.508,11.85797]
["bitfinex","SOLUSD",1694010909335,90.158,19.521,19.509,90.214]
["bitfinex","SOLUSD",1694010910738,7.991,19.522,19.51,11.85675]
["bitfinex","SOLUSD",1694010910938,7.99,19.524,19.516,192.148]
["bitfinex","SOLUSD",1694010911138,33.804,19.524,19.516,192.148]
["bitfinex","SOLUSD",1694010911540,33.804,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694010911844,33.804,19.524,19.516,33.817]
["bitfinex","SOLUSD",1694010912921,99.9005,19.539,19.516,90.181]
["bitfinex","SOLUSD",1694010913125,99.9005,19.539,19.52,7.991]
["bitfinex","SOLUSD",1694010913126,7.99,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694010913335,101.892,19.531,19.52,7.991]
["bitfinex","SOLUSD",1694010913336,7.989,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694010913742,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694010914041,33.8,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694010914443,7.989,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694010915029,33.8,19.526,19.517,56.8525]
["bitfinex","SOLUSD",1694010915225,33.8,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694010915846,33.8,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694010916044,33.8,19.526,19.517,11.8525]
["bitfinex","SOLUSD",1694010916234,90.135,19.526,19.517,45.6675]
["bitfinex","SOLUSD",1694010916640,56.329,19.534,19.517,11.8525]
["bitfinex","SOLUSD",1694010916843,90.135,19.526,19.517,45.6675]
["bitfinex","SOLUSD",1694010917152,90.135,19.526,19.517,19.8445]
["bitfinex","SOLUSD",1694010917334,90.135,19.526,19.517,45.6675]
["bitfinex","SOLUSD",1694010918227,56.326,19.53,19.518,45.0]
["bitfinex","SOLUSD",1694010918443,25.807,19.53,19.521,90.158]
["bitfinex","SOLUSD",1694010918646,7.988,19.528,19.524,7.99]
["bitfinex","SOLUSD",1694010919247,7.988,19.529,19.524,33.804]
["bitfinex","SOLUSD",1694010919450,56.319,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694010919757,25.806,19.531,19.524,90.144]
["bitfinex","SOLUSD",1694010920145,90.1,19.534,19.524,192.069]
["bitfinex","SOLUSD",1694010920452,7.985,19.536,19.525,20.0]
["bitfinex","SOLUSD",1694010920745,62.86,19.55,19.532,7.986]
["bitfinex","SOLUSD",1694010920956,183.886,19.545,19.532,33.789]
["bitfinex","SOLUSD",1694010921149,191.867,19.545,19.532,7.986]
["bitfinex","SOLUSD",1694010921957,191.867,19.545,19.509,66.05846153]
["bitfinex","SOLUSD",1694010921958,191.867,19.545,19.527,25.809]
["bitfinex","SOLUSD",1694010922142,22.36394302,19.544,19.53,7.987]
["bitfinex","SOLUSD",1694010922350,90.071,19.54,19.522,95.8653]
["bitfinex","SOLUSD",1694010922657,90.071,19.54,19.524,25.814]
["bitfinex","SOLUSD",1694010922836,90.071,19.54,19.523,11.84886]
["bitfinex","SOLUSD",1694010922837,20.0,19.539,19.525,7.989]
["bitfinex","SOLUSD",1694010923034,90.094,19.535,19.523,37.66386]
["bitfinex","SOLUSD",1694010923241,33.791,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694010923443,90.108,19.532,19.524,7.99]
["bitfinex","SOLUSD",1694010923667,90.108,19.532,19.523,11.84886]
["bitfinex","SOLUSD",1694010924658,90.108,19.532,19.523,19.83886]
["bitfinex","SOLUSD",1694010924835,90.108,19.532,19.523,11.84886]
["bitfinex","SOLUSD",1694010925153,33.799,19.527,19.518,25.821]
["bitfinex","SOLUSD",1694010925556,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694010927251,7.989,19.527,19.509,57.01948716]
["bitfinex","SOLUSD",1694010927460,7.989,19.527,19.515,25.825]
["bitfinex","SOLUSD",1694010928244,7.989,19.527,19.515,33.818]
["bitfinex","SOLUSD",1694010930164,7.989,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694010930958,33.799,19.527,19.515,33.819]
["bitfinex","SOLUSD",1694010931465,33.799,19.527,19.511,20.0]
["bitfinex","SOLUSD",1694010931640,33.799,19.527,19.512,45.0]
["bitfinex","SOLUSD",1694010931846,33.799,19.527,19.513,20.0]
["bitfinex","SOLUSD",1694010932065,33.799,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694010932264,33.799,19.527,19.515,33.819]
["bitfinex","SOLUSD",1694010933252,45.0,19.526,19.515,7.993]
["bitfinex","SOLUSD",1694010933452,33.806,19.523,19.515,33.819]
["bitfinex","SOLUSD",1694010933857,33.806,19.523,19.513,20.0]
["bitfinex","SOLUSD",1694010934153,33.806,19.523,19.51,20.0]
["bitfinex","SOLUSD",1694010934351,33.806,19.523,19.513,7.994]
["bitfinex","SOLUSD",1694010934744,33.806,19.523,19.513,33.822]
["bitfinex","SOLUSD",1694010935646,33.806,19.523,19.512,7.994]
["bitfinex","SOLUSD",1694010935845,33.806,19.523,19.51,11.85675]
["bitfinex","SOLUSD",1694010936043,90.17,19.519,19.51,11.85675]
["bitfinex","SOLUSD",1694010936253,90.17,19.519,19.509,7.996]
["bitfinex","SOLUSD",1694010936646,90.17,19.519,19.509,33.83]
["bitfinex","SOLUSD",1694010936953,90.17,19.519,19.509,7.996]
["bitfinex","SOLUSD",1694010937147,45.0,19.518,19.509,7.996]
["bitfinex","SOLUSD",1694010937348,33.818,19.516,19.508,7.996]
["bitfinex","SOLUSD",1694010937662,33.818,19.516,19.507,7.996]
["bitfinex","SOLUSD",1694010938056,33.818,19.516,19.501,96.5929]
["bitfinex","SOLUSD",1694010938259,65.0,19.515,19.503,25.84]
["bitfinex","SOLUSD",1694010938463,33.826,19.512,19.504,7.997]
["bitfinex","SOLUSD",1694010939065,33.826,19.512,19.504,33.837]
["bitfinex","SOLUSD",1694010941763,7.995,19.512,19.504,33.837]
["bitfinex","SOLUSD",1694010942466,7.995,19.512,19.505,45.0]
["bitfinex","SOLUSD",1694010942774,20.0,19.515,19.507,33.833]
["bitfinex","SOLUSD",1694010942951,27.993,19.515,19.507,33.833]
["bitfinex","SOLUSD",1694010943352,56.4,19.521,19.507,33.833]
["bitfinex","SOLUSD",1694010943560,7.992,19.518,19.511,33.825]
["bitfinex","SOLUSD",1694010944266,7.992,19.519,19.511,33.825]
["bitfinex","SOLUSD",1694010944763,7.991,19.52,19.511,33.825]
["bitfinex","SOLUSD",1694010945156,62.86,19.53,19.511,33.825]
["bitfinex","SOLUSD",1694010945470,7.99,19.524,19.517,33.814]
["bitfinex","SOLUSD",1694010945666,33.804,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694010945865,90.144,19.524,19.515,25.825]
["bitfinex","SOLUSD",1694010946055,90.144,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694010946255,90.144,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694010946666,90.144,19.524,19.514,7.994]
["bitfinex","SOLUSD",1694010946870,90.144,19.524,19.512,56.85554]
["bitfinex","SOLUSD",1694010947076,90.144,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694010947277,90.144,19.524,19.514,25.826]
["bitfinex","SOLUSD",1694010947568,90.144,19.524,19.515,33.819]
["bitfinex","SOLUSD",1694010948556,90.144,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694010948962,90.144,19.524,19.515,33.819]
["bitfinex","SOLUSD",1694010950070,90.144,19.524,19.515,90.185]
["bitfinex","SOLUSD",1694010950071,33.804,19.524,19.515,90.185]
["bitfinex","SOLUSD",1694010950277,90.144,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694010950575,90.144,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694010950968,90.144,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694010951172,90.144,19.524,19.514,25.827]
["bitfinex","SOLUSD",1694010951375,90.144,19.524,19.515,33.819]
["bitfinex","SOLUSD",1694010953777,90.144,19.524,19.515,90.185]
["bitfinex","SOLUSD",1694010955975,90.144,19.524,19.515,33.819]
["bitfinex","SOLUSD",1694010957163,90.144,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694010957763,90.144,19.524,19.515,33.819]
["bitfinex","SOLUSD",1694010958981,90.144,19.524,19.515,90.185]
["bitfinex","SOLUSD",1694010959587,90.144,19.524,19.515,33.819]
["bitfinex","SOLUSD",1694010959886,90.144,19.524,19.513,11.85493]
["bitfinex","SOLUSD",1694010960184,90.144,19.524,19.514,33.821]
["bitfinex","SOLUSD",1694010960572,90.144,19.524,19.514,7.994]
["bitfinex","SOLUSD",1694010960773,90.144,19.524,19.513,19.84893]
["bitfinex","SOLUSD",1694010960980,90.144,19.524,19.513,45.67693]
["bitfinex","SOLUSD",1694010961377,90.144,19.524,19.513,102.04893]
["bitfinex","SOLUSD",1694010961584,33.804,19.524,19.513,102.04893]
["bitfinex","SOLUSD",1694010961976,90.144,19.524,19.513,102.04893]
["bitfinex","SOLUSD",1694010962182,90.144,19.524,19.514,45.0]
["bitfinex","SOLUSD",1694010962487,90.144,19.524,19.517,7.993]
["bitfinex","SOLUSD",1694010963190,90.144,19.524,19.514,25.827]
["bitfinex","SOLUSD",1694010963389,90.144,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694010964087,90.144,19.524,19.515,33.819]
["bitfinex","SOLUSD",1694010964595,90.144,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694010965474,90.144,19.524,19.513,11.85493]
["bitfinex","SOLUSD",1694010965682,90.144,19.524,19.513,19.84893]
["bitfinex","SOLUSD",1694010966089,90.144,19.524,19.513,11.85493]
["bitfinex","SOLUSD",1694010966683,45.0,19.523,19.509,150.1454]
["bitfinex","SOLUSD",1694010966891,192.12,19.519,19.509,101.7594]
["bitfinex","SOLUSD",1694010967276,192.12,19.519,19.509,7.996]
["bitfinex","SOLUSD",1694010967497,192.12,19.519,19.506,56.392]
["bitfinex","SOLUSD",1694010967678,192.12,19.519,19.507,7.996]
["bitfinex","SOLUSD",1694010969086,192.12,19.519,19.5,78.17384614]
["bitfinex","SOLUSD",1694010969279,192.12,19.519,19.506,7.997]
["bitfinex","SOLUSD",1694010969875,192.12,19.519,19.504,7.998]
["bitfinex","SOLUSD",1694010970180,90.2,19.512,19.502,7.998]
["bitfinex","SOLUSD",1694010973093,33.825,19.512,19.502,7.998]
["bitfinex","SOLUSD",1694010974786,39.95258811,19.525,19.508,90.217]
["bitfinex","SOLUSD",1694010974995,7.991,19.52,19.515,7.993]
["bitfinex","SOLUSD",1694010975991,7.991,19.52,19.514,7.994]
["bitfinex","SOLUSD",1694010976201,7.991,19.52,19.513,7.994]
["bitfinex","SOLUSD",1694010976593,7.991,19.52,19.51,56.379]
["bitfinex","SOLUSD",1694010976594,7.991,19.52,19.51,25.831]
["bitfinex","SOLUSD",1694010976785,7.991,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694010978090,33.81,19.52,19.512,33.824]
["bitfinex","SOLUSD",1694010978592,33.81,19.52,19.51,33.827]
["bitfinex","SOLUSD",1694010979997,33.81,19.52,19.51,7.995]
["bitfinex","SOLUSD",1694010980206,33.817,19.516,19.509,7.996]
["bitfinex","SOLUSD",1694010982002,33.817,19.516,19.507,25.836]
["bitfinex","SOLUSD",1694010982198,33.817,19.516,19.509,7.996]
["bitfinex","SOLUSD",1694010983091,33.817,19.516,19.506,25.837]
["bitfinex","SOLUSD",1694010983291,33.817,19.516,19.507,25.836]
["bitfinex","SOLUSD",1694010983591,33.817,19.516,19.505,25.838]
["bitfinex","SOLUSD",1694010983788,56.391,19.523,19.504,7.998]
["bitfinex","SOLUSD",1694010983789,90.205,19.511,19.504,7.998]
["bitfinex","SOLUSD",1694010984010,192.198,19.511,19.501,25.843]
["bitfinex","SOLUSD",1694010984306,192.198,19.511,19.5,25.846]
["bitfinex","SOLUSD",1694010984505,192.198,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694010984707,192.198,19.511,19.496,3.7379708]
["bitfinex","SOLUSD",1694010984912,192.198,19.511,19.497,8.0]
["bitfinex","SOLUSD",1694010985296,90.205,19.511,19.497,135.916]
["bitfinex","SOLUSD",1694010985696,90.205,19.511,19.498,45.0]
["bitfinex","SOLUSD",1694010985896,90.205,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694010986108,45.0,19.51,19.501,7.999]
["bitfinex","SOLUSD",1694010986312,33.833,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694010986503,33.833,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694010987107,33.833,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694010990195,33.833,19.508,19.499,33.847]
["bitfinex","SOLUSD",1694010991514,7.996,19.508,19.499,33.847]
["bitfinex","SOLUSD",1694010991719,7.996,19.508,19.5,45.0]
["bitfinex","SOLUSD",1694010991917,20.0,19.515,19.502,90.244]
["bitfinex","SOLUSD",1694010992412,7.996,19.509,19.502,33.841]
["bitfinex","SOLUSD",1694010993111,7.995,19.511,19.502,45.70261]
["bitfinex","SOLUSD",1694010993316,7.995,19.511,19.505,33.836]
["bitfinex","SOLUSD",1694010993807,33.826,19.511,19.503,70.84]
["bitfinex","SOLUSD",1694010994018,33.826,19.511,19.504,7.998]
["bitfinex","SOLUSD",1694010996316,33.826,19.511,19.503,7.998]
["bitfinex","SOLUSD",1694010996914,192.197,19.511,19.497,102.066]
["bitfinex","SOLUSD",1694010997210,192.197,19.511,19.485,801.7]
["bitfinex","SOLUSD",1694010997211,45.0,19.51,19.5,7.999]
["bitfinex","SOLUSD",1694010997409,90.223,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694010998413,90.223,19.507,19.498,11.86405]
["bitfinex","SOLUSD",1694010998414,20.0,19.506,19.498,11.86405]
["bitfinex","SOLUSD",1694010998620,192.269,19.504,19.494,8.002]
["bitfinex","SOLUSD",1694010998814,192.269,19.504,19.495,4.94461036]
["bitfinex","SOLUSD",1694010999117,192.269,19.504,19.495,8.002]
["bitfinex","SOLUSD",1694010999300,192.269,19.504,19.495,33.854]
["bitfinex","SOLUSD",1694010999496,90.238,19.504,19.495,33.854]
["bitfinex","SOLUSD",1694011000500,7.998,19.504,19.495,90.278]
["bitfinex","SOLUSD",1694011000715,33.838,19.504,19.495,90.278]
["bitfinex","SOLUSD",1694011001217,90.236,19.504,19.495,90.278]
["bitfinex","SOLUSD",1694011001417,90.236,19.504,19.493,8.002]
["bitfinex","SOLUSD",1694011001714,90.236,19.504,19.493,33.857]
["bitfinex","SOLUSD",1694011001916,90.236,19.504,19.494,3.24164115]
["bitfinex","SOLUSD",1694011002103,90.236,19.504,19.496,33.852]
["bitfinex","SOLUSD",1694011003622,33.838,19.504,19.496,90.273]
["bitfinex","SOLUSD",1694011003916,90.236,19.504,19.496,90.273]
["bitfinex","SOLUSD",1694011004523,90.236,19.504,19.496,33.852]
["bitfinex","SOLUSD",1694011005019,90.236,19.504,19.496,90.273]
["bitfinex","SOLUSD",1694011005206,33.838,19.504,19.496,90.273]
["bitfinex","SOLUSD",1694011006015,7.998,19.504,19.496,90.273]
["bitfinex","SOLUSD",1694011006518,33.838,19.504,19.496,90.273]
["bitfinex","SOLUSD",1694011008221,33.838,19.504,19.496,33.852]
["bitfinex","SOLUSD",1694011008518,82.6,19.51,19.496,90.273]
["bitfinex","SOLUSD",1694011008724,33.832,19.508,19.497,45.0]
["bitfinex","SOLUSD",1694011008920,33.832,19.508,19.5,33.844]
["bitfinex","SOLUSD",1694011009109,33.832,19.508,19.5,90.254]
["bitfinex","SOLUSD",1694011010021,33.832,19.508,19.5,33.844]
["bitfinex","SOLUSD",1694011010221,90.219,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694011010424,90.219,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694011011827,7.996,19.509,19.5,90.255]
["bitfinex","SOLUSD",1694011012124,56.383,19.51,19.5,90.255]
["bitfinex","SOLUSD",1694011012431,7.996,19.509,19.5,90.255]
["bitfinex","SOLUSD",1694011012728,33.83,19.509,19.5,90.255]
["bitfinex","SOLUSD",1694011013131,90.214,19.509,19.5,90.255]
["bitfinex","SOLUSD",1694011013330,7.996,19.509,19.5,90.255]
["bitfinex","SOLUSD",1694011014142,33.83,19.509,19.5,90.255]
["bitfinex","SOLUSD",1694011014332,7.996,19.509,19.501,45.0]
["bitfinex","SOLUSD",1694011014540,25.832,19.511,19.503,33.839]
["bitfinex","SOLUSD",1694011014834,7.996,19.509,19.503,7.998]
["bitfinex","SOLUSD",1694011015037,33.83,19.509,19.5,11.86283]
["bitfinex","SOLUSD",1694011015338,56.368,19.515,19.502,33.841]
["bitfinex","SOLUSD",1694011015527,20.0,19.514,19.506,90.226]
["bitfinex","SOLUSD",1694011015919,27.994,19.514,19.506,33.834]
["bitfinex","SOLUSD",1694011016116,27.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694011017638,27.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1694011020130,53.821,19.514,19.505,33.836]
["bitfinex","SOLUSD",1694011020335,20.0,19.514,19.506,45.0]
["bitfinex","SOLUSD",1694011020628,7.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694011020832,7.994,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694011021035,64.363,19.514,19.502,25.842]
["bitfinex","SOLUSD",1694011021232,64.363,19.514,19.503,52.998]
["bitfinex","SOLUSD",1694011021421,7.994,19.514,19.503,64.85901]
["bitfinex","SOLUSD",1694011022122,7.994,19.514,19.507,33.833]
["bitfinex","SOLUSD",1694011022536,7.994,19.514,19.507,7.997]
["bitfinex","SOLUSD",1694011022838,7.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694011023432,7.994,19.514,19.504,11.8604]
["bitfinex","SOLUSD",1694011023639,7.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694011024235,33.821,19.514,19.504,11.8604]
["bitfinex","SOLUSD",1694011024438,33.821,19.514,19.504,19.8584]
["bitfinex","SOLUSD",1694011024732,33.821,19.514,19.504,45.6984]
["bitfinex","SOLUSD",1694011025334,20.0,19.515,19.504,45.6984]
["bitfinex","SOLUSD",1694011025535,7.994,19.514,19.504,45.6984]
["bitfinex","SOLUSD",1694011025839,33.821,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694011026345,20.0,19.518,19.505,56.85979]
["bitfinex","SOLUSD",1694011026346,7.992,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694011026536,33.814,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694011027328,7.992,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694011029745,33.814,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694011031240,33.814,19.518,19.511,7.995]
["bitfinex","SOLUSD",1694011032145,33.814,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694011033242,33.814,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694011033543,7.992,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694011034238,158.277,19.523,19.511,192.197]
["bitfinex","SOLUSD",1694011034553,7.992,19.518,19.511,192.197]
["bitfinex","SOLUSD",1694011035049,33.814,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694011035342,33.814,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694011036328,7.992,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694011036542,33.814,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694011036943,7.992,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694011037846,25.82,19.52,19.511,90.204]
["bitfinex","SOLUSD",1694011038242,7.992,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694011038551,192.129,19.518,19.498,8.0]
["bitfinex","SOLUSD",1694011038753,87.36394402,19.517,19.496,4.94461036]
["bitfinex","SOLUSD",1694011039046,192.2,19.511,19.496,4.94461036]
["bitfinex","SOLUSD",1694011039249,45.0,19.51,19.495,4.94461036]
["bitfinex","SOLUSD",1694011039550,90.229,19.506,19.495,4.94461036]
["bitfinex","SOLUSD",1694011039853,33.842,19.502,19.493,55.900924]
["bitfinex","SOLUSD",1694011040149,33.842,19.502,19.494,4.94461036]
["bitfinex","SOLUSD",1694011040345,90.246,19.502,19.493,4.94461036]
["bitfinex","SOLUSD",1694011040544,90.246,19.502,19.491,8.003]
["bitfinex","SOLUSD",1694011041057,90.246,19.502,19.491,33.861]
["bitfinex","SOLUSD",1694011041351,90.246,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694011041551,90.246,19.502,19.492,33.857]
["bitfinex","SOLUSD",1694011041850,90.246,19.502,19.493,4.94461036]
["bitfinex","SOLUSD",1694011042444,90.246,19.502,19.493,38.80161036]
["bitfinex","SOLUSD",1694011043141,90.246,19.502,19.492,4.94461036]
["bitfinex","SOLUSD",1694011043354,90.246,19.502,19.489,4.94461036]
["bitfinex","SOLUSD",1694011043662,90.246,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694011043954,33.842,19.502,19.494,4.94461036]
["bitfinex","SOLUSD",1694011044250,33.842,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694011044651,33.842,19.502,19.492,102.089]
["bitfinex","SOLUSD",1694011044955,90.246,19.502,19.495,33.853]
["bitfinex","SOLUSD",1694011045154,33.842,19.502,19.495,33.853]
["bitfinex","SOLUSD",1694011045364,33.842,19.502,19.496,2.5483242]
["bitfinex","SOLUSD",1694011045650,33.842,19.502,19.497,8.0]
["bitfinex","SOLUSD",1694011045858,33.842,19.502,19.497,33.85]
["bitfinex","SOLUSD",1694011046057,76.398,19.505,19.497,90.268]
["bitfinex","SOLUSD",1694011046258,7.999,19.502,19.497,33.85]
["bitfinex","SOLUSD",1694011046556,7.999,19.502,19.497,8.0]
["bitfinex","SOLUSD",1694011047050,7.999,19.502,19.497,33.85]
["bitfinex","SOLUSD",1694011047553,33.842,19.502,19.497,8.0]
["bitfinex","SOLUSD",1694011048747,90.246,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694011049151,90.246,19.502,19.496,10.83838795]
["bitfinex","SOLUSD",1694011049352,90.246,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694011050544,90.246,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694011051459,90.246,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694011055171,33.842,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694011055474,7.999,19.502,19.496,90.273]
["bitfinex","SOLUSD",1694011056170,33.842,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694011056573,33.842,19.502,19.496,90.273]
["bitfinex","SOLUSD",1694011057267,7.999,19.502,19.496,90.273]
["bitfinex","SOLUSD",1694011059463,7.997,19.507,19.496,90.273]
["bitfinex","SOLUSD",1694011059780,7.996,19.51,19.497,45.0]
["bitfinex","SOLUSD",1694011059986,7.996,19.51,19.5,192.296]
["bitfinex","SOLUSD",1694011060178,7.995,19.511,19.5,192.296]
["bitfinex","SOLUSD",1694011060569,33.826,19.511,19.5,192.296]
["bitfinex","SOLUSD",1694011061070,33.826,19.511,19.498,95.0787]
["bitfinex","SOLUSD",1694011061071,33.826,19.511,19.504,90.236]
["bitfinex","SOLUSD",1694011061267,33.826,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694011061268,90.204,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694011061465,90.204,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694011061669,45.0,19.51,19.501,7.999]
["bitfinex","SOLUSD",1694011061872,90.222,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694011062379,192.231,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694011062576,192.231,19.508,19.499,33.847]
["bitfinex","SOLUSD",1694011063172,192.231,19.508,19.498,8.0]
["bitfinex","SOLUSD",1694011063376,192.231,19.508,19.497,25.849]
["bitfinex","SOLUSD",1694011063576,192.269,19.504,19.497,8.0]
["bitfinex","SOLUSD",1694011064079,192.269,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694011064280,45.0,19.503,19.496,8.001]
["bitfinex","SOLUSD",1694011064478,33.843,19.501,19.496,33.852]
["bitfinex","SOLUSD",1694011064980,102.02,19.506,19.496,90.273]
["bitfinex","SOLUSD",1694011065162,33.842,19.502,19.496,90.273]
["bitfinex","SOLUSD",1694011065363,7.999,19.502,19.496,90.273]
["bitfinex","SOLUSD",1694011065570,33.842,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694011066868,90.246,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694011067876,90.246,19.502,19.493,10.84266833]
["bitfinex","SOLUSD",1694011068082,90.246,19.502,19.493,90.287]
["bitfinex","SOLUSD",1694011068480,90.246,19.502,19.493,33.857]
["bitfinex","SOLUSD",1694011068868,90.246,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694011069474,90.246,19.502,19.493,10.64004951]
["bitfinex","SOLUSD",1694011069687,90.246,19.502,19.493,36.49504951]
["bitfinex","SOLUSD",1694011069881,90.246,19.502,19.493,90.287]
["bitfinex","SOLUSD",1694011070473,90.246,19.502,19.494,2.9837269]
["bitfinex","SOLUSD",1694011070869,90.246,19.502,19.494,36.8397269]
["bitfinex","SOLUSD",1694011071070,90.246,19.502,19.494,33.856]
["bitfinex","SOLUSD",1694011071285,90.246,19.502,19.494,8.002]
["bitfinex","SOLUSD",1694011071493,90.246,19.502,19.494,36.49469822]
["bitfinex","SOLUSD",1694011071784,90.246,19.502,19.494,33.856]
["bitfinex","SOLUSD",1694011072175,33.842,19.502,19.494,90.283]
["bitfinex","SOLUSD",1694011072380,90.246,19.502,19.494,90.283]
["bitfinex","SOLUSD",1694011073084,33.842,19.502,19.494,90.283]
["bitfinex","SOLUSD",1694011073275,90.246,19.502,19.494,33.856]
["bitfinex","SOLUSD",1694011073476,90.246,19.502,19.494,90.283]
["bitfinex","SOLUSD",1694011073677,90.246,19.502,19.495,2.6627038]
["bitfinex","SOLUSD",1694011073985,90.246,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694011074288,90.246,19.502,19.495,8.001]
["bitfinex","SOLUSD",1694011074795,90.246,19.502,19.495,3.33014466]
["bitfinex","SOLUSD",1694011075086,90.246,19.502,19.495,8.001]
["bitfinex","SOLUSD",1694011075487,90.246,19.502,19.495,33.853]
["bitfinex","SOLUSD",1694011075667,90.246,19.502,19.495,8.001]
["bitfinex","SOLUSD",1694011075872,90.246,19.502,19.494,8.002]
["bitfinex","SOLUSD",1694011077571,90.246,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694011077769,45.0,19.501,19.492,3.51480985]
["bitfinex","SOLUSD",1694011078070,90.263,19.499,19.492,8.003]
["bitfinex","SOLUSD",1694011079173,90.263,19.499,19.49,3.82968225]
["bitfinex","SOLUSD",1694011079385,90.263,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694011079767,90.263,19.499,19.489,3.99846309]
["bitfinex","SOLUSD",1694011079972,90.263,19.499,19.49,8.003]
["bitfinex","SOLUSD",1694011080187,45.0,19.498,19.488,3.99846309]
["bitfinex","SOLUSD",1694011080487,192.355,19.495,19.483,8.006]
["bitfinex","SOLUSD",1694011080687,45.0,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694011080874,90.298,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694011081069,90.298,19.491,19.482,33.877]
["bitfinex","SOLUSD",1694011081790,90.298,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694011082192,192.396,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694011082376,192.396,19.491,19.481,11.91493356]
["bitfinex","SOLUSD",1694011082575,192.396,19.491,19.481,8.007]
["bitfinex","SOLUSD",1694011082776,192.396,19.491,19.48,12.08814161]
["bitfinex","SOLUSD",1694011083087,192.396,19.491,19.48,8.007]
["bitfinex","SOLUSD",1694011083281,90.316,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694011083472,90.316,19.487,19.48,4.08114161]
["bitfinex","SOLUSD",1694011084175,45.0,19.486,19.478,12.1449239]
["bitfinex","SOLUSD",1694011084384,33.873,19.484,19.478,12.1449239]
["bitfinex","SOLUSD",1694011084888,8.006,19.485,19.478,94.4929239]
["bitfinex","SOLUSD",1694011085577,8.006,19.485,19.478,38.0199239]
["bitfinex","SOLUSD",1694011085768,8.006,19.485,19.478,94.4929239]
["bitfinex","SOLUSD",1694011085974,8.006,19.485,19.478,38.0199239]
["bitfinex","SOLUSD",1694011086173,33.872,19.485,19.478,38.0199239]
["bitfinex","SOLUSD",1694011086374,8.006,19.485,19.478,38.0199239]
["bitfinex","SOLUSD",1694011087289,33.872,19.485,19.478,38.0199239]
["bitfinex","SOLUSD",1694011089295,149.49203568,19.497,19.478,94.4929239]
["bitfinex","SOLUSD",1694011089593,192.409,19.49,19.478,12.1449239]
["bitfinex","SOLUSD",1694011089794,192.409,19.49,19.478,8.008]
["bitfinex","SOLUSD",1694011089995,192.409,19.49,19.479,4.94461036]
["bitfinex","SOLUSD",1694011090181,192.409,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694011090494,192.409,19.49,19.481,12.95161036]
["bitfinex","SOLUSD",1694011090691,90.302,19.49,19.481,38.82261036]
["bitfinex","SOLUSD",1694011091177,33.863,19.49,19.481,95.28761036]
["bitfinex","SOLUSD",1694011092186,90.302,19.49,19.481,95.28761036]
["bitfinex","SOLUSD",1694011094190,90.302,19.49,19.481,38.82261036]
["bitfinex","SOLUSD",1694011094387,192.405,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1694011094589,192.405,19.49,19.481,12.95161036]
["bitfinex","SOLUSD",1694011095001,192.405,19.49,19.481,38.82261036]
["bitfinex","SOLUSD",1694011096180,192.405,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1694011096587,45.0,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694011096793,90.315,19.487,19.481,8.007]
["bitfinex","SOLUSD",1694011097489,90.315,19.487,19.481,12.95161036]
["bitfinex","SOLUSD",1694011097996,33.868,19.487,19.481,38.82261036]
["bitfinex","SOLUSD",1694011098296,33.868,19.487,19.481,33.878]
["bitfinex","SOLUSD",1694011098497,149.49203568,19.497,19.481,33.878]
["bitfinex","SOLUSD",1694011098498,33.861,19.491,19.482,4.94461036]
["bitfinex","SOLUSD",1694011098700,195.9595,19.497,19.486,90.318]
["bitfinex","SOLUSD",1694011098899,33.859,19.492,19.486,8.005]
["bitfinex","SOLUSD",1694011099088,33.859,19.492,19.485,4.94461036]
["bitfinex","SOLUSD",1694011099293,90.292,19.492,19.483,4.94461036]
["bitfinex","SOLUSD",1694011099495,90.292,19.492,19.485,33.87]
["bitfinex","SOLUSD",1694011099694,33.859,19.492,19.485,33.87]
["bitfinex","SOLUSD",1694011100289,192.385,19.492,19.484,12.95061036]
["bitfinex","SOLUSD",1694011101091,192.385,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694011101292,45.0,19.491,19.483,38.81861036]
["bitfinex","SOLUSD",1694011101492,33.865,19.489,19.483,33.874]
["bitfinex","SOLUSD",1694011101788,8.004,19.489,19.483,90.333]
["bitfinex","SOLUSD",1694011102194,102.084,19.494,19.483,90.333]
["bitfinex","SOLUSD",1694011102510,45.0,19.493,19.483,90.333]
["bitfinex","SOLUSD",1694011103006,45.0,19.493,19.484,2.64211333]
["bitfinex","SOLUSD",1694011103199,33.864,19.489,19.484,8.006]
["bitfinex","SOLUSD",1694011103507,33.864,19.489,19.484,33.873]
["bitfinex","SOLUSD",1694011103700,45.0,19.493,19.484,90.329]
["bitfinex","SOLUSD",1694011104008,8.004,19.49,19.484,33.873]
["bitfinex","SOLUSD",1694011104403,8.004,19.49,19.484,90.329]
["bitfinex","SOLUSD",1694011104600,147.086,19.494,19.484,90.329]
["bitfinex","SOLUSD",1694011104797,33.858,19.493,19.485,2.50288972]
["bitfinex","SOLUSD",1694011105001,33.858,19.493,19.487,90.314]
["bitfinex","SOLUSD",1694011105201,8.002,19.494,19.487,90.314]
["bitfinex","SOLUSD",1694011107208,56.419,19.497,19.487,90.314]
["bitfinex","SOLUSD",1694011107399,20.0,19.496,19.487,90.314]
["bitfinex","SOLUSD",1694011108110,8.002,19.494,19.487,90.314]
["bitfinex","SOLUSD",1694011109095,33.856,19.494,19.487,90.314]
["bitfinex","SOLUSD",1694011110416,90.283,19.494,19.487,33.867]
["bitfinex","SOLUSD",1694011110797,90.283,19.494,19.485,8.005]
["bitfinex","SOLUSD",1694011111018,90.283,19.494,19.485,10.94928786]
["bitfinex","SOLUSD",1694011111317,90.298,19.491,19.485,8.005]
["bitfinex","SOLUSD",1694011111891,192.396,19.491,19.479,4.86195344]
["bitfinex","SOLUSD",1694011112095,192.396,19.491,19.479,12.86995344]
["bitfinex","SOLUSD",1694011112296,33.868,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694011112719,33.868,19.487,19.481,4.94461036]
["bitfinex","SOLUSD",1694011113199,33.868,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694011113515,33.868,19.487,19.481,4.94461036]
["bitfinex","SOLUSD",1694011113717,45.0,19.49,19.481,12.95161036]
["bitfinex","SOLUSD",1694011113897,33.868,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694011114215,33.868,19.487,19.48,4.94461036]
["bitfinex","SOLUSD",1694011114514,33.868,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694011116103,33.868,19.487,19.48,33.88]
["bitfinex","SOLUSD",1694011116305,33.868,19.487,19.481,4.94461036]
["bitfinex","SOLUSD",1694011116507,33.868,19.487,19.481,12.95161036]
["bitfinex","SOLUSD",1694011116700,33.868,19.487,19.481,8.007]
["bitfinex","SOLUSD",1694011117706,45.0,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694011117908,33.864,19.489,19.481,33.878]
["bitfinex","SOLUSD",1694011118115,33.864,19.489,19.482,4.94461036]
["bitfinex","SOLUSD",1694011118308,33.864,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694011119120,192.447,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694011119321,20.0,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694011119611,90.336,19.483,19.476,12.95361036]
["bitfinex","SOLUSD",1694011119819,90.336,19.483,19.477,8.009]
["bitfinex","SOLUSD",1694011120019,90.336,19.483,19.476,4.94461036]
["bitfinex","SOLUSD",1694011120205,90.336,19.483,19.472,4.94461036]
["bitfinex","SOLUSD",1694011120406,90.336,19.483,19.475,8.009]
["bitfinex","SOLUSD",1694011120809,90.336,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1694011121006,90.336,19.483,19.467,4.94461036]
["bitfinex","SOLUSD",1694011121206,90.336,19.483,19.467,20.02477479]
["bitfinex","SOLUSD",1694011122211,90.336,19.483,19.474,8.01]
["bitfinex","SOLUSD",1694011123018,90.336,19.483,19.474,12.95461036]
["bitfinex","SOLUSD",1694011123607,90.336,19.483,19.474,38.83461036]
["bitfinex","SOLUSD",1694011125022,90.336,19.483,19.474,95.31961036]
["bitfinex","SOLUSD",1694011125324,90.336,19.483,19.474,90.375]
["bitfinex","SOLUSD",1694011126013,90.336,19.483,19.474,33.89]
["bitfinex","SOLUSD",1694011126413,90.336,19.483,19.475,4.94461036]
["bitfinex","SOLUSD",1694011126609,90.336,19.483,19.474,8.01]
["bitfinex","SOLUSD",1694011127015,90.336,19.483,19.475,4.94461036]
["bitfinex","SOLUSD",1694011127205,90.336,19.483,19.476,8.009]
["bitfinex","SOLUSD",1694011127426,90.336,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694011127624,90.336,19.483,19.476,8.009]
["bitfinex","SOLUSD",1694011127932,90.336,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694011128916,33.876,19.483,19.476,90.366]
["bitfinex","SOLUSD",1694011129216,90.335,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694011130015,33.876,19.483,19.476,90.366]
["bitfinex","SOLUSD",1694011132335,90.335,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694011132538,90.335,19.483,19.476,8.009]
["bitfinex","SOLUSD",1694011132716,90.335,19.483,19.476,2.77556224]
["bitfinex","SOLUSD",1694011132917,90.335,19.483,19.475,8.01]
["bitfinex","SOLUSD",1694011133119,90.335,19.483,19.474,25.88]
["bitfinex","SOLUSD",1694011134316,90.335,19.483,19.474,33.89]
["bitfinex","SOLUSD",1694011134924,45.0,19.482,19.475,4.00937983]
["bitfinex","SOLUSD",1694011135123,45.0,19.482,19.472,25.882]
["bitfinex","SOLUSD",1694011135124,90.348,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694011135517,90.348,19.48,19.471,12.02037983]
["bitfinex","SOLUSD",1694011135720,90.348,19.48,19.472,8.011]
["bitfinex","SOLUSD",1694011136227,90.348,19.48,19.472,12.54424462]
["bitfinex","SOLUSD",1694011137015,90.348,19.48,19.472,4.53324462]
["bitfinex","SOLUSD",1694011137422,90.348,19.48,19.47,4.53324462]
["bitfinex","SOLUSD",1694011137622,90.348,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1694011138025,90.348,19.48,19.472,33.894]
["bitfinex","SOLUSD",1694011138218,90.348,19.48,19.473,4.94461036]
["bitfinex","SOLUSD",1694011138423,90.348,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694011138622,90.348,19.48,19.472,25.883]
["bitfinex","SOLUSD",1694011138623,90.348,19.48,19.472,33.894]
["bitfinex","SOLUSD",1694011139034,127.948,19.48,19.47,4.94461036]
["bitfinex","SOLUSD",1694011139229,127.948,19.48,19.467,8.013]
["bitfinex","SOLUSD",1694011139230,45.0,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694011139430,45.0,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1694011139431,192.549,19.476,19.466,4.94461036]
["bitfinex","SOLUSD",1694011139637,45.0,19.475,19.459,102.264]
["bitfinex","SOLUSD",1694011139942,90.393,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694011140128,90.393,19.471,19.463,4.94461036]
["bitfinex","SOLUSD",1694011140640,90.393,19.471,19.46,12.96061036]
["bitfinex","SOLUSD",1694011140837,45.0,19.47,19.46,12.96061036]
["bitfinex","SOLUSD",1694011141034,90.407,19.467,19.46,8.016]
["bitfinex","SOLUSD",1694011141332,90.407,19.467,19.459,25.9]
["bitfinex","SOLUSD",1694011141333,90.407,19.467,19.459,8.016]
["bitfinex","SOLUSD",1694011141536,90.407,19.467,19.46,3.55274896]
["bitfinex","SOLUSD",1694011141728,90.407,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694011141924,33.902,19.467,19.461,3.55274896]
["bitfinex","SOLUSD",1694011142138,90.407,19.467,19.461,3.55274896]
["bitfinex","SOLUSD",1694011142439,90.407,19.467,19.462,8.015]
["bitfinex","SOLUSD",1694011143227,90.407,19.467,19.462,3.55274896]
["bitfinex","SOLUSD",1694011143428,90.407,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694011143635,90.407,19.467,19.462,4.02487826]
["bitfinex","SOLUSD",1694011144032,90.407,19.467,19.462,12.03987826]
["bitfinex","SOLUSD",1694011144233,90.407,19.467,19.462,8.015]
["bitfinex","SOLUSD",1694011144426,90.407,19.467,19.462,12.03987826]
["bitfinex","SOLUSD",1694011144626,192.631,19.467,19.462,4.02487826]
["bitfinex","SOLUSD",1694011144830,192.631,19.467,19.458,8.017]
["bitfinex","SOLUSD",1694011145140,37.6,19.47,19.445,4.94461036]
["bitfinex","SOLUSD",1694011145141,192.662,19.464,19.445,4.94461036]
["bitfinex","SOLUSD",1694011145344,192.662,19.464,19.449,25.913]
["bitfinex","SOLUSD",1694011145536,192.716,19.459,19.45,33.932]
["bitfinex","SOLUSD",1694011145848,192.716,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694011146445,33.923,19.456,19.45,12.96461036]
["bitfinex","SOLUSD",1694011146930,33.923,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694011147126,33.923,19.456,19.448,12.96561036]
["bitfinex","SOLUSD",1694011147453,33.923,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694011147629,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694011147830,8.018,19.456,19.45,4.94461036]
["bitfinex","SOLUSD",1694011147831,33.922,19.456,19.45,4.94461036]
["bitfinex","SOLUSD",1694011148030,33.922,19.456,19.45,12.96461036]
["bitfinex","SOLUSD",1694011148631,8.018,19.456,19.45,33.932]
["bitfinex","SOLUSD",1694011148835,8.018,19.456,19.451,4.94461036]
["bitfinex","SOLUSD",1694011149036,8.018,19.456,19.452,8.019]
["bitfinex","SOLUSD",1694011149544,8.015,19.464,19.453,4.94461036]
["bitfinex","SOLUSD",1694011149750,37.6,19.47,19.456,90.455]
["bitfinex","SOLUSD",1694011150039,8.014,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694011150346,8.014,19.464,19.457,4.94461036]
["bitfinex","SOLUSD",1694011150347,8.014,19.464,19.457,8.017]
["bitfinex","SOLUSD",1694011150639,8.014,19.464,19.455,4.94461036]
["bitfinex","SOLUSD",1694011150827,8.014,19.464,19.452,4.94461036]
["bitfinex","SOLUSD",1694011151027,8.014,19.464,19.449,4.94461036]
["bitfinex","SOLUSD",1694011151251,37.6,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1694011151434,37.6,19.46,19.44,56.582]
["bitfinex","SOLUSD",1694011151435,192.736,19.457,19.444,8.022]
["bitfinex","SOLUSD",1694011151740,90.477,19.453,19.443,8.023]
["bitfinex","SOLUSD",1694011152146,45.0,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694011152343,90.491,19.449,19.441,12.96861036]
["bitfinex","SOLUSD",1694011152545,90.491,19.449,19.441,8.024]
["bitfinex","SOLUSD",1694011152843,33.933,19.449,19.442,4.94461036]
["bitfinex","SOLUSD",1694011153047,33.933,19.449,19.443,8.023]
["bitfinex","SOLUSD",1694011153639,33.933,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694011154250,33.933,19.449,19.439,3.87940016]
["bitfinex","SOLUSD",1694011154441,33.933,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694011154939,33.933,19.449,19.437,56.59]
["bitfinex","SOLUSD",1694011155238,33.933,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694011155640,90.514,19.445,19.437,8.025]
["bitfinex","SOLUSD",1694011155847,33.942,19.445,19.437,33.954]
["bitfinex","SOLUSD",1694011156050,33.942,19.445,19.438,4.94461036]
["bitfinex","SOLUSD",1694011156238,96.0513,19.455,19.438,4.94461036]
["bitfinex","SOLUSD",1694011156239,96.0513,19.455,19.44,8.024]
["bitfinex","SOLUSD",1694011156554,8.022,19.445,19.44,8.024]
["bitfinex","SOLUSD",1694011156850,33.941,19.445,19.441,8.024]
["bitfinex","SOLUSD",1694011157240,8.022,19.445,19.441,8.024]
["bitfinex","SOLUSD",1694011158747,8.022,19.446,19.441,33.948]
["bitfinex","SOLUSD",1694011158947,8.022,19.446,19.442,3.67703822]
["bitfinex","SOLUSD",1694011159250,8.021,19.449,19.443,90.519]
["bitfinex","SOLUSD",1694011159555,8.02,19.451,19.446,33.939]
["bitfinex","SOLUSD",1694011159749,102.285,19.456,19.446,33.939]
["bitfinex","SOLUSD",1694011160057,63.09,19.46,19.446,33.939]
["bitfinex","SOLUSD",1694011160058,76.541,19.455,19.446,90.005]
["bitfinex","SOLUSD",1694011160259,33.928,19.452,19.447,4.94461036]
["bitfinex","SOLUSD",1694011160444,33.928,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694011160641,8.019,19.452,19.447,33.937]
["bitfinex","SOLUSD",1694011160955,8.019,19.452,19.448,4.94461036]
["bitfinex","SOLUSD",1694011161160,33.928,19.452,19.448,8.021]
["bitfinex","SOLUSD",1694011161652,33.928,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694011162151,90.477,19.452,19.446,8.021]
["bitfinex","SOLUSD",1694011163056,90.477,19.452,19.443,2.82373745]
["bitfinex","SOLUSD",1694011163257,90.477,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694011163655,90.477,19.452,19.445,10.51899843]
["bitfinex","SOLUSD",1694011164044,90.477,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694011164241,8.019,19.452,19.445,93.07658254]
["bitfinex","SOLUSD",1694011164445,8.019,19.452,19.445,36.50758254]
["bitfinex","SOLUSD",1694011164651,90.477,19.452,19.445,36.50758254]
["bitfinex","SOLUSD",1694011164842,33.928,19.452,19.445,93.07658254]
["bitfinex","SOLUSD",1694011165157,90.477,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694011165545,90.477,19.452,19.446,4.94461036]
["bitfinex","SOLUSD",1694011165964,90.477,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694011166162,33.928,19.452,19.447,33.937]
["bitfinex","SOLUSD",1694011166753,76.54,19.455,19.448,2.83918903]
["bitfinex","SOLUSD",1694011166956,22.36394402,19.462,19.45,192.8]
["bitfinex","SOLUSD",1694011166957,56.521,19.462,19.45,192.8]
["bitfinex","SOLUSD",1694011167141,8.017,19.459,19.451,4.35974126]
["bitfinex","SOLUSD",1694011167344,63.09,19.47,19.453,90.472]
["bitfinex","SOLUSD",1694011167653,192.652,19.465,19.457,33.92]
["bitfinex","SOLUSD",1694011168036,192.652,19.465,19.454,56.543]
["bitfinex","SOLUSD",1694011168239,192.652,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694011168434,90.433,19.462,19.455,8.018]
["bitfinex","SOLUSD",1694011168643,8.015,19.462,19.456,33.921]
["bitfinex","SOLUSD",1694011168843,20.0,19.464,19.456,192.74]
["bitfinex","SOLUSD",1694011169042,56.506,19.467,19.456,192.74]
["bitfinex","SOLUSD",1694011169043,20.0,19.466,19.456,90.458]
["bitfinex","SOLUSD",1694011169239,8.013,19.467,19.456,90.458]
["bitfinex","SOLUSD",1694011169440,20.0,19.466,19.456,90.458]
["bitfinex","SOLUSD",1694011169657,20.0,19.466,19.457,2.65564828]
["bitfinex","SOLUSD",1694011169845,102.186,19.475,19.46,8.016]
["bitfinex","SOLUSD",1694011170050,8.012,19.469,19.46,33.915]
["bitfinex","SOLUSD",1694011172044,33.899,19.469,19.46,33.915]
["bitfinex","SOLUSD",1694011172249,33.899,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694011172651,33.899,19.469,19.459,33.916]
["bitfinex","SOLUSD",1694011174461,90.399,19.469,19.459,33.916]
["bitfinex","SOLUSD",1694011175377,90.399,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694011175852,90.399,19.469,19.459,33.916]
["bitfinex","SOLUSD",1694011176558,45.0,19.468,19.459,33.916]
["bitfinex","SOLUSD",1694011176757,8.013,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694011177164,8.013,19.466,19.459,90.445]
["bitfinex","SOLUSD",1694011177378,70.888,19.468,19.459,90.445]
["bitfinex","SOLUSD",1694011177550,8.014,19.466,19.459,90.445]
["bitfinex","SOLUSD",1694011178064,8.013,19.467,19.459,90.445]
["bitfinex","SOLUSD",1694011179354,33.902,19.467,19.459,90.445]
["bitfinex","SOLUSD",1694011180366,90.407,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694011180562,90.407,19.467,19.459,8.016]
["bitfinex","SOLUSD",1694011181367,90.407,19.467,19.456,3.14127091]
["bitfinex","SOLUSD",1694011181552,65.0,19.466,19.457,8.017]
["bitfinex","SOLUSD",1694011181758,90.425,19.464,19.457,8.017]
["bitfinex","SOLUSD",1694011182165,90.425,19.464,19.457,33.92]
["bitfinex","SOLUSD",1694011182758,192.665,19.464,19.451,102.306]
["bitfinex","SOLUSD",1694011182978,192.665,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694011183155,192.665,19.464,19.455,33.923]
["bitfinex","SOLUSD",1694011183357,45.0,19.463,19.45,56.552]
["bitfinex","SOLUSD",1694011183556,45.0,19.463,19.453,8.019]
["bitfinex","SOLUSD",1694011183557,90.444,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694011183752,90.444,19.46,19.452,33.928]
["bitfinex","SOLUSD",1694011184661,90.444,19.46,19.453,2.61513852]
["bitfinex","SOLUSD",1694011184856,45.0,19.463,19.453,2.61513852]
["bitfinex","SOLUSD",1694011184857,45.0,19.463,19.453,93.08813852]
["bitfinex","SOLUSD",1694011185067,8.016,19.461,19.453,90.473]
["bitfinex","SOLUSD",1694011185362,33.913,19.461,19.454,3.6024437]
["bitfinex","SOLUSD",1694011185567,25.896,19.463,19.454,3.6024437]
["bitfinex","SOLUSD",1694011185867,8.016,19.461,19.456,33.92]
["bitfinex","SOLUSD",1694011186057,8.016,19.461,19.456,90.457]
["bitfinex","SOLUSD",1694011186258,33.913,19.461,19.456,8.017]
["bitfinex","SOLUSD",1694011186458,33.913,19.461,19.456,33.921]
["bitfinex","SOLUSD",1694011186758,20.0,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694011186959,33.911,19.462,19.456,33.921]
["bitfinex","SOLUSD",1694011187169,90.431,19.462,19.456,33.921]
["bitfinex","SOLUSD",1694011187868,90.431,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694011188055,90.431,19.462,19.452,102.299]
["bitfinex","SOLUSD",1694011188255,90.431,19.462,19.453,3.15935137]
["bitfinex","SOLUSD",1694011188456,90.431,19.462,19.451,3.35413261]
["bitfinex","SOLUSD",1694011188661,45.0,19.461,19.45,25.911]
["bitfinex","SOLUSD",1694011188864,45.0,19.461,19.451,37.68217261]
["bitfinex","SOLUSD",1694011188865,192.723,19.458,19.451,37.68217261]
["bitfinex","SOLUSD",1694011189067,90.451,19.458,19.451,37.68217261]
["bitfinex","SOLUSD",1694011189366,90.451,19.458,19.451,11.77217261]
["bitfinex","SOLUSD",1694011190270,45.0,19.457,19.451,3.75217261]
["bitfinex","SOLUSD",1694011190460,90.462,19.456,19.448,3.75217261]
["bitfinex","SOLUSD",1694011190779,90.462,19.456,19.45,4.94461036]
["bitfinex","SOLUSD",1694011191079,90.462,19.456,19.45,12.96461036]
["bitfinex","SOLUSD",1694011191662,90.462,19.456,19.45,38.87661036]
["bitfinex","SOLUSD",1694011191874,90.462,19.456,19.45,12.96461036]
["bitfinex","SOLUSD",1694011192074,90.462,19.456,19.45,4.94461036]
["bitfinex","SOLUSD",1694011192380,20.0,19.455,19.449,4.94461036]
["bitfinex","SOLUSD",1694011192672,192.766,19.454,19.446,8.021]
["bitfinex","SOLUSD",1694011193173,192.766,19.454,19.447,3.56359778]
["bitfinex","SOLUSD",1694011193378,192.766,19.454,19.446,8.021]
["bitfinex","SOLUSD",1694011194168,192.766,19.454,19.445,25.918]
["bitfinex","SOLUSD",1694011194373,45.0,19.453,19.445,33.94]
["bitfinex","SOLUSD",1694011194576,90.484,19.451,19.445,33.94]
["bitfinex","SOLUSD",1694011194875,90.484,19.451,19.445,8.022]
["bitfinex","SOLUSD",1694011196280,90.484,19.451,19.444,8.022]
["bitfinex","SOLUSD",1694011196775,90.484,19.451,19.444,33.942]
["bitfinex","SOLUSD",1694011196962,33.927,19.453,19.445,3.27740021]
["bitfinex","SOLUSD",1694011197162,33.927,19.453,19.447,33.937]
["bitfinex","SOLUSD",1694011197364,8.019,19.453,19.447,90.5]
["bitfinex","SOLUSD",1694011197565,102.272,19.458,19.448,3.18343786]
["bitfinex","SOLUSD",1694011197760,8.019,19.454,19.45,33.932]
["bitfinex","SOLUSD",1694011197966,33.926,19.454,19.45,8.02]
["bitfinex","SOLUSD",1694011198357,33.926,19.454,19.45,33.932]
["bitfinex","SOLUSD",1694011198564,8.019,19.454,19.45,33.932]
["bitfinex","SOLUSD",1694011198775,102.283,19.463,19.45,33.932]
["bitfinex","SOLUSD",1694011199074,33.916,19.46,19.45,192.8]
["bitfinex","SOLUSD",1694011199574,192.703,19.46,19.45,90.487]
["bitfinex","SOLUSD",1694011199776,192.703,19.46,19.451,4.94461036]
["bitfinex","SOLUSD",1694011199976,192.703,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694011200364,90.442,19.46,19.453,33.927]
["bitfinex","SOLUSD",1694011200569,90.442,19.46,19.454,4.94461036]
["bitfinex","SOLUSD",1694011200769,90.442,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694011201165,90.442,19.46,19.453,25.908]
["bitfinex","SOLUSD",1694011201363,45.0,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694011201585,90.452,19.458,19.453,8.019]
["bitfinex","SOLUSD",1694011201786,90.452,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694011202869,90.452,19.458,19.45,2.60113921]
["bitfinex","SOLUSD",1694011203069,45.0,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694011203271,192.753,19.455,19.446,8.022]
["bitfinex","SOLUSD",1694011203582,45.0,19.454,19.447,4.24935687]
["bitfinex","SOLUSD",1694011203773,33.929,19.452,19.447,12.27035687]
["bitfinex","SOLUSD",1694011204082,90.478,19.452,19.447,12.27035687]
["bitfinex","SOLUSD",1694011204764,90.478,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694011205066,45.0,19.454,19.447,33.937]
["bitfinex","SOLUSD",1694011205067,8.019,19.454,19.447,33.937]
["bitfinex","SOLUSD",1694011205263,25.906,19.455,19.448,4.68824649]
["bitfinex","SOLUSD",1694011205460,90.445,19.459,19.451,90.481]
["bitfinex","SOLUSD",1694011205663,90.445,19.459,19.452,4.68824649]
["bitfinex","SOLUSD",1694011205875,33.916,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694011206059,33.916,19.459,19.453,2.93991988]
["bitfinex","SOLUSD",1694011206274,90.445,19.459,19.453,2.93991988]
["bitfinex","SOLUSD",1694011206476,90.445,19.459,19.447,102.328]
["bitfinex","SOLUSD",1694011206477,192.711,19.459,19.45,11.24727261]
["bitfinex","SOLUSD",1694011206682,192.711,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694011206871,192.711,19.459,19.45,33.932]
["bitfinex","SOLUSD",1694011207065,90.445,19.459,19.451,4.94461036]
["bitfinex","SOLUSD",1694011207273,90.445,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694011207472,33.916,19.459,19.452,33.928]
["bitfinex","SOLUSD",1694011208882,33.916,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694011209269,33.916,19.459,19.447,102.329]
["bitfinex","SOLUSD",1694011209471,33.916,19.459,19.448,2.83946622]
["bitfinex","SOLUSD",1694011209672,45.0,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694011209879,8.018,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694011210383,33.921,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694011210573,8.018,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694011210781,33.921,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694011210974,33.921,19.457,19.45,3.15280331]
["bitfinex","SOLUSD",1694011211376,33.921,19.457,19.451,8.02]
["bitfinex","SOLUSD",1694011212490,90.455,19.457,19.451,8.02]
["bitfinex","SOLUSD",1694011212789,90.455,19.457,19.449,2.58168415]
["bitfinex","SOLUSD",1694011212970,90.455,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694011213171,45.0,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694011213468,33.925,19.454,19.448,8.021]
["bitfinex","SOLUSD",1694011213672,33.925,19.454,19.449,4.47698915]
["bitfinex","SOLUSD",1694011214073,90.468,19.454,19.449,8.02]
["bitfinex","SOLUSD",1694011214274,33.925,19.454,19.449,8.02]
["bitfinex","SOLUSD",1694011214478,8.018,19.454,19.449,33.933]
["bitfinex","SOLUSD",1694011214683,8.019,19.454,19.449,33.933]
["bitfinex","SOLUSD",1694011214867,33.926,19.454,19.444,102.344]
["bitfinex","SOLUSD",1694011215077,33.926,19.454,19.447,25.916]
["bitfinex","SOLUSD",1694011215282,33.926,19.454,19.449,8.02]
["bitfinex","SOLUSD",1694011215590,8.019,19.454,19.449,33.933]
["bitfinex","SOLUSD",1694011215785,8.019,19.454,19.45,2.7150987]
["bitfinex","SOLUSD",1694011215981,33.926,19.454,19.45,10.7350987]
["bitfinex","SOLUSD",1694011216189,8.019,19.454,19.45,8.02]
["bitfinex","SOLUSD",1694011216493,102.276,19.458,19.45,33.932]
["bitfinex","SOLUSD",1694011216691,8.019,19.454,19.45,33.932]
["bitfinex","SOLUSD",1694011217280,8.018,19.455,19.45,33.932]
["bitfinex","SOLUSD",1694011218094,90.463,19.455,19.445,3.66032986]
["bitfinex","SOLUSD",1694011218276,306.86676953,19.467,19.447,8.021]
["bitfinex","SOLUSD",1694011218277,33.93,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694011218690,33.93,19.452,19.446,8.021]
["bitfinex","SOLUSD",1694011218875,33.93,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694011219076,33.93,19.452,19.446,8.021]
["bitfinex","SOLUSD",1694011219275,8.02,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694011219499,28.019,19.454,19.447,33.937]
["bitfinex","SOLUSD",1694011219791,136.232,19.452,19.437,4.94461036]
["bitfinex","SOLUSD",1694011220095,192.821,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694011220772,192.821,19.448,19.44,4.94461036]
["bitfinex","SOLUSD",1694011220975,192.821,19.448,19.44,12.96861036]
["bitfinex","SOLUSD",1694011221193,45.0,19.447,19.44,4.94461036]
["bitfinex","SOLUSD",1694011221395,90.511,19.445,19.44,4.94461036]
["bitfinex","SOLUSD",1694011221689,90.511,19.445,19.439,8.025]
["bitfinex","SOLUSD",1694011222173,33.945,19.443,19.438,4.94461036]
["bitfinex","SOLUSD",1694011222371,192.87,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1694011222574,90.542,19.439,19.431,4.94461036]
["bitfinex","SOLUSD",1694011222780,8.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694011223693,8.026,19.436,19.43,25.939]
["bitfinex","SOLUSD",1694011223694,33.957,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694011224276,33.957,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694011225285,33.957,19.436,19.427,11.32365211]
["bitfinex","SOLUSD",1694011225486,33.957,19.436,19.427,8.029]
["bitfinex","SOLUSD",1694011225681,33.957,19.436,19.428,3.29465211]
["bitfinex","SOLUSD",1694011226182,33.957,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011226382,33.957,19.436,19.427,8.029]
["bitfinex","SOLUSD",1694011226601,90.553,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011226896,90.553,19.436,19.429,3.72016384]
["bitfinex","SOLUSD",1694011227078,90.553,19.436,19.429,11.74916384]
["bitfinex","SOLUSD",1694011227278,90.553,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694011228079,33.957,19.436,19.429,33.969]
["bitfinex","SOLUSD",1694011228291,33.957,19.436,19.43,3.72016384]
["bitfinex","SOLUSD",1694011228489,90.553,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694011229593,90.553,19.436,19.43,4.25312212]
["bitfinex","SOLUSD",1694011229799,192.94,19.436,19.426,4.81099215]
["bitfinex","SOLUSD",1694011230096,192.94,19.436,19.428,4.81099215]
["bitfinex","SOLUSD",1694011230501,192.94,19.436,19.428,12.83999215]
["bitfinex","SOLUSD",1694011230698,192.94,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011230998,90.553,19.436,19.429,4.81099215]
["bitfinex","SOLUSD",1694011231885,90.553,19.436,19.429,12.83999215]
["bitfinex","SOLUSD",1694011232198,90.553,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694011232407,90.553,19.436,19.429,33.969]
["bitfinex","SOLUSD",1694011232591,90.553,19.436,19.43,4.81099215]
["bitfinex","SOLUSD",1694011232897,90.553,19.436,19.428,12.83999215]
["bitfinex","SOLUSD",1694011233198,90.553,19.436,19.428,38.78099215]
["bitfinex","SOLUSD",1694011233394,90.553,19.436,19.428,12.83999215]
["bitfinex","SOLUSD",1694011233590,90.553,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011233899,90.553,19.436,19.429,4.81099215]
["bitfinex","SOLUSD",1694011234094,90.553,19.436,19.427,4.81099215]
["bitfinex","SOLUSD",1694011234394,90.553,19.436,19.427,8.03]
["bitfinex","SOLUSD",1694011234580,90.553,19.436,19.428,4.81099215]
["bitfinex","SOLUSD",1694011234781,90.553,19.436,19.428,12.83999215]
["bitfinex","SOLUSD",1694011235182,90.553,19.436,19.428,38.78099215]
["bitfinex","SOLUSD",1694011235183,33.957,19.436,19.428,38.78099215]
["bitfinex","SOLUSD",1694011235588,8.026,19.436,19.428,38.78099215]
["bitfinex","SOLUSD",1694011235796,33.957,19.436,19.428,38.78099215]
["bitfinex","SOLUSD",1694011236792,8.025,19.439,19.428,95.39999215]
["bitfinex","SOLUSD",1694011237097,90.539,19.439,19.428,95.39999215]
["bitfinex","SOLUSD",1694011237401,192.91,19.439,19.428,4.81099215]
["bitfinex","SOLUSD",1694011237602,192.91,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694011237788,192.91,19.439,19.429,4.94461036]
["bitfinex","SOLUSD",1694011237989,192.91,19.439,19.429,12.97361036]
["bitfinex","SOLUSD",1694011238188,45.0,19.438,19.429,4.94461036]
["bitfinex","SOLUSD",1694011238385,90.556,19.436,19.428,4.94461036]
["bitfinex","SOLUSD",1694011238589,90.556,19.436,19.427,12.97361036]
["bitfinex","SOLUSD",1694011239399,192.943,19.436,19.427,4.94461036]
["bitfinex","SOLUSD",1694011239592,192.943,19.436,19.426,4.94461036]
["bitfinex","SOLUSD",1694011239797,45.0,19.435,19.426,4.94461036]
["bitfinex","SOLUSD",1694011240101,192.97,19.433,19.423,4.94461036]
["bitfinex","SOLUSD",1694011240290,90.584,19.43,19.418,30.89861036]
["bitfinex","SOLUSD",1694011240490,90.584,19.43,19.418,12.97761036]
["bitfinex","SOLUSD",1694011240689,193.042,19.426,19.414,25.96]
["bitfinex","SOLUSD",1694011240888,193.042,19.426,19.417,8.033]
["bitfinex","SOLUSD",1694011241090,193.042,19.426,19.418,4.94461036]
["bitfinex","SOLUSD",1694011241290,193.042,19.426,19.418,12.97761036]
["bitfinex","SOLUSD",1694011241691,90.601,19.426,19.418,38.93261036]
["bitfinex","SOLUSD",1694011242001,90.601,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011242188,90.601,19.426,19.419,4.94461036]
["bitfinex","SOLUSD",1694011242383,90.601,19.426,19.419,12.97761036]
["bitfinex","SOLUSD",1694011242590,90.601,19.426,19.419,4.94461036]
["bitfinex","SOLUSD",1694011242796,90.601,19.426,19.419,12.97761036]
["bitfinex","SOLUSD",1694011243098,33.975,19.426,19.419,12.97761036]
["bitfinex","SOLUSD",1694011243396,33.979,19.423,19.414,4.94461036]
["bitfinex","SOLUSD",1694011243601,8.031,19.423,19.414,32.97961036]
["bitfinex","SOLUSD",1694011243794,8.031,19.423,19.414,24.94461036]
["bitfinex","SOLUSD",1694011244298,8.031,19.423,19.415,20.0]
["bitfinex","SOLUSD",1694011244504,8.031,19.423,19.416,4.94461036]
["bitfinex","SOLUSD",1694011244695,8.031,19.423,19.413,28.035]
["bitfinex","SOLUSD",1694011244696,8.031,19.423,19.414,12.97961036]
["bitfinex","SOLUSD",1694011244892,8.031,19.423,19.415,20.0]
["bitfinex","SOLUSD",1694011245093,56.624,19.427,19.416,4.94461036]
["bitfinex","SOLUSD",1694011245407,33.976,19.425,19.415,8.034]
["bitfinex","SOLUSD",1694011245605,33.976,19.425,19.416,4.94461036]
["bitfinex","SOLUSD",1694011246795,33.976,19.425,19.415,24.94461036]
["bitfinex","SOLUSD",1694011246998,33.976,19.425,19.415,19.94461036]
["bitfinex","SOLUSD",1694011247306,8.031,19.425,19.415,27.97861036]
["bitfinex","SOLUSD",1694011247606,33.976,19.425,19.415,19.94461036]
["bitfinex","SOLUSD",1694011247801,33.976,19.425,19.414,8.035]
["bitfinex","SOLUSD",1694011247997,8.03,19.426,19.414,33.995]
["bitfinex","SOLUSD",1694011248399,8.03,19.426,19.414,90.655]
["bitfinex","SOLUSD",1694011248793,33.974,19.426,19.414,33.995]
["bitfinex","SOLUSD",1694011249188,90.599,19.426,19.413,40.60587325]
["bitfinex","SOLUSD",1694011249395,90.599,19.426,19.414,20.0]
["bitfinex","SOLUSD",1694011249612,90.599,19.426,19.412,20.0]
["bitfinex","SOLUSD",1694011249794,45.0,19.425,19.401,56.673]
["bitfinex","SOLUSD",1694011250104,45.0,19.425,19.39,524.78]
["bitfinex","SOLUSD",1694011250105,4.94461036,19.419,19.402,8.04]
["bitfinex","SOLUSD",1694011250289,4.94461036,19.419,19.4,25.978]
["bitfinex","SOLUSD",1694011250290,33.999,19.412,19.4,8.04]
["bitfinex","SOLUSD",1694011250494,8.036,19.412,19.4,34.019]
["bitfinex","SOLUSD",1694011250900,33.999,19.412,19.397,51.57544327]
["bitfinex","SOLUSD",1694011251101,33.999,19.412,19.397,8.042]
["bitfinex","SOLUSD",1694011251305,33.999,19.412,19.398,34.024]
["bitfinex","SOLUSD",1694011251508,63.24,19.42,19.398,193.317]
["bitfinex","SOLUSD",1694011251695,8.033,19.42,19.4,63.24]
["bitfinex","SOLUSD",1694011251893,2.85305955,19.419,19.406,193.237]
["bitfinex","SOLUSD",1694011252100,8.032,19.421,19.406,193.237]
["bitfinex","SOLUSD",1694011252412,8.032,19.422,19.406,193.237]
["bitfinex","SOLUSD",1694011252702,33.983,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694011253111,33.983,19.421,19.41,8.036]
["bitfinex","SOLUSD",1694011253312,33.983,19.421,19.408,25.967]
["bitfinex","SOLUSD",1694011253497,33.983,19.421,19.407,97.617]
["bitfinex","SOLUSD",1694011253498,33.983,19.421,19.407,8.038]
["bitfinex","SOLUSD",1694011253698,47.63580178,19.42,19.406,8.038]
["bitfinex","SOLUSD",1694011253908,47.63580178,19.42,19.404,25.973]
["bitfinex","SOLUSD",1694011254114,90.649,19.416,19.4,25.978]
["bitfinex","SOLUSD",1694011254414,34.001,19.411,19.4,34.019]
["bitfinex","SOLUSD",1694011254616,8.035,19.415,19.4,34.019]
["bitfinex","SOLUSD",1694011254813,8.035,19.415,19.4,136.596]
["bitfinex","SOLUSD",1694011255117,8.035,19.415,19.405,34.011]
["bitfinex","SOLUSD",1694011255301,8.034,19.416,19.405,90.697]
["bitfinex","SOLUSD",1694011255493,33.991,19.416,19.405,90.697]
["bitfinex","SOLUSD",1694011255697,3.47886974,19.424,19.406,45.0]
["bitfinex","SOLUSD",1694011256222,8.031,19.423,19.412,33.999]
["bitfinex","SOLUSD",1694011256510,2.4867182,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694011256699,139.3833205,19.435,19.418,33.988]
["bitfinex","SOLUSD",1694011256897,8.029,19.428,19.418,33.988]
["bitfinex","SOLUSD",1694011257098,8.029,19.429,19.418,33.988]
["bitfinex","SOLUSD",1694011257409,8.028,19.43,19.418,33.988]
["bitfinex","SOLUSD",1694011257809,8.028,19.43,19.418,8.033]
["bitfinex","SOLUSD",1694011258022,8.028,19.43,19.416,106.1654]
["bitfinex","SOLUSD",1694011258199,8.028,19.43,19.416,98.1314]
["bitfinex","SOLUSD",1694011258517,8.028,19.43,19.416,106.1654]
["bitfinex","SOLUSD",1694011258709,8.028,19.43,19.416,98.1314]
["bitfinex","SOLUSD",1694011258915,3.06964628,19.429,19.416,106.1654]
["bitfinex","SOLUSD",1694011259095,8.029,19.428,19.416,106.1654]
["bitfinex","SOLUSD",1694011259298,8.029,19.428,19.417,53.034]
["bitfinex","SOLUSD",1694011260012,8.029,19.428,19.417,45.0]
["bitfinex","SOLUSD",1694011260594,8.029,19.428,19.417,53.034]
["bitfinex","SOLUSD",1694011260904,8.029,19.428,19.417,45.0]
["bitfinex","SOLUSD",1694011262318,8.029,19.428,19.416,98.1314]
["bitfinex","SOLUSD",1694011263615,8.029,19.428,19.416,106.1654]
["bitfinex","SOLUSD",1694011263804,8.029,19.428,19.417,45.0]
["bitfinex","SOLUSD",1694011264421,8.029,19.428,19.416,106.1654]
["bitfinex","SOLUSD",1694011264614,8.029,19.428,19.416,98.1314]
["bitfinex","SOLUSD",1694011267023,8.029,19.428,19.416,106.1654]
["bitfinex","SOLUSD",1694011267216,8.029,19.428,19.416,98.1314]
["bitfinex","SOLUSD",1694011268307,8.029,19.428,19.416,106.1654]
["bitfinex","SOLUSD",1694011268508,8.029,19.428,19.417,45.0]
["bitfinex","SOLUSD",1694011268710,8.029,19.428,19.417,53.034]
["bitfinex","SOLUSD",1694011269118,33.97,19.428,19.417,45.0]
["bitfinex","SOLUSD",1694011269413,33.97,19.428,19.416,106.1654]
["bitfinex","SOLUSD",1694011269625,33.97,19.428,19.417,45.0]
["bitfinex","SOLUSD",1694011269922,33.97,19.428,19.415,25.959]
["bitfinex","SOLUSD",1694011270124,33.97,19.428,19.412,15.83350514]
["bitfinex","SOLUSD",1694011270310,33.97,19.428,19.413,28.035]
["bitfinex","SOLUSD",1694011271223,33.97,19.428,19.413,20.0]
["bitfinex","SOLUSD",1694011271408,90.619,19.422,19.408,105.0824]
["bitfinex","SOLUSD",1694011271607,90.619,19.422,19.409,8.037]
["bitfinex","SOLUSD",1694011271928,90.619,19.422,19.408,8.037]
["bitfinex","SOLUSD",1694011272406,33.982,19.422,19.408,8.037]
["bitfinex","SOLUSD",1694011272609,33.981,19.422,19.408,90.682]
["bitfinex","SOLUSD",1694011273131,8.032,19.422,19.409,96.1384]
["bitfinex","SOLUSD",1694011273319,8.032,19.422,19.411,8.036]
["bitfinex","SOLUSD",1694011273625,33.981,19.422,19.41,8.036]
["bitfinex","SOLUSD",1694011273826,33.981,19.422,19.411,53.036]
["bitfinex","SOLUSD",1694011274215,8.032,19.422,19.411,53.036]
["bitfinex","SOLUSD",1694011274530,33.981,19.422,19.411,45.0]
["bitfinex","SOLUSD",1694011274821,33.981,19.422,19.41,45.0]
["bitfinex","SOLUSD",1694011275328,8.032,19.422,19.411,34.0]
["bitfinex","SOLUSD",1694011275520,8.032,19.422,19.412,45.0]
["bitfinex","SOLUSD",1694011275825,33.981,19.422,19.412,53.036]
["bitfinex","SOLUSD",1694011276210,33.981,19.422,19.411,8.036]
["bitfinex","SOLUSD",1694011276411,90.617,19.422,19.409,96.1384]
["bitfinex","SOLUSD",1694011276632,90.617,19.422,19.41,79.001]
["bitfinex","SOLUSD",1694011277030,8.031,19.423,19.41,135.672]
["bitfinex","SOLUSD",1694011277212,25.949,19.423,19.41,135.672]
["bitfinex","SOLUSD",1694011277411,8.032,19.422,19.41,135.672]
["bitfinex","SOLUSD",1694011278326,33.981,19.422,19.41,135.672]
["bitfinex","SOLUSD",1694011279335,8.032,19.422,19.41,135.672]
["bitfinex","SOLUSD",1694011279631,33.981,19.422,19.41,135.672]
["bitfinex","SOLUSD",1694011280010,25.969,19.43,19.41,135.672]
["bitfinex","SOLUSD",1694011280216,8.032,19.422,19.41,135.672]
["bitfinex","SOLUSD",1694011280428,33.981,19.422,19.41,135.672]
["bitfinex","SOLUSD",1694011281119,90.617,19.422,19.41,135.672]
["bitfinex","SOLUSD",1694011282929,90.617,19.422,19.41,173.612]
["bitfinex","SOLUSD",1694011284229,33.981,19.422,19.41,173.612]
["bitfinex","SOLUSD",1694011284737,90.617,19.422,19.41,173.612]
["bitfinex","SOLUSD",1694011286820,8.031,19.425,19.411,20.0]
["bitfinex","SOLUSD",1694011287027,8.031,19.424,19.416,193.135]
["bitfinex","SOLUSD",1694011287236,32.82659071,19.436,19.417,45.0]
["bitfinex","SOLUSD",1694011287426,8.03,19.426,19.417,53.033]
["bitfinex","SOLUSD",1694011288055,8.03,19.426,19.417,78.989]
["bitfinex","SOLUSD",1694011288344,33.974,19.426,19.417,78.989]
["bitfinex","SOLUSD",1694011288540,90.599,19.426,19.416,96.5616]
["bitfinex","SOLUSD",1694011288717,193.039,19.426,19.416,96.5616]
["bitfinex","SOLUSD",1694011289419,193.039,19.426,19.415,8.034]
["bitfinex","SOLUSD",1694011289733,193.039,19.426,19.414,8.035]
["bitfinex","SOLUSD",1694011290735,193.039,19.426,19.414,33.995]
["bitfinex","SOLUSD",1694011291238,193.039,19.426,19.414,8.035]
["bitfinex","SOLUSD",1694011291437,193.039,19.426,19.413,8.035]
["bitfinex","SOLUSD",1694011291631,193.039,19.426,19.414,28.035]
["bitfinex","SOLUSD",1694011293736,193.039,19.426,19.414,20.0]
["bitfinex","SOLUSD",1694011293942,193.039,19.426,19.413,20.0]
["bitfinex","SOLUSD",1694011294438,193.039,19.426,19.411,8.036]
["bitfinex","SOLUSD",1694011294739,90.623,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694011295141,90.623,19.421,19.411,34.0]
["bitfinex","SOLUSD",1694011298044,90.623,19.421,19.41,8.036]
["bitfinex","SOLUSD",1694011298248,90.623,19.421,19.405,144.36443298]
["bitfinex","SOLUSD",1694011298542,90.623,19.421,19.407,8.038]
["bitfinex","SOLUSD",1694011299126,90.623,19.421,19.407,34.008]
["bitfinex","SOLUSD",1694011299738,90.623,19.421,19.407,90.688]
["bitfinex","SOLUSD",1694011300739,90.623,19.421,19.411,33.999]
["bitfinex","SOLUSD",1694011301534,90.623,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694011302049,90.623,19.421,19.411,34.0]
["bitfinex","SOLUSD",1694011302645,90.623,19.421,19.411,90.668]
["bitfinex","SOLUSD",1694011302950,25.948,19.423,19.411,193.187]
["bitfinex","SOLUSD",1694011303128,33.979,19.423,19.412,45.0]
["bitfinex","SOLUSD",1694011303328,189.7,19.44,19.415,90.649]
["bitfinex","SOLUSD",1694011303650,90.588,19.429,19.416,45.0]
["bitfinex","SOLUSD",1694011303837,3.54206869,19.428,19.419,8.032]
["bitfinex","SOLUSD",1694011304151,193.04,19.426,19.416,8.034]
["bitfinex","SOLUSD",1694011304843,90.6,19.426,19.416,90.645]
["bitfinex","SOLUSD",1694011306244,193.04,19.426,19.416,8.034]
["bitfinex","SOLUSD",1694011306450,2.48242088,19.425,19.416,33.991]
["bitfinex","SOLUSD",1694011306645,33.981,19.423,19.416,33.991]
["bitfinex","SOLUSD",1694011307544,8.031,19.425,19.416,193.137]
["bitfinex","SOLUSD",1694011307728,25.945,19.426,19.416,193.137]
["bitfinex","SOLUSD",1694011307934,8.031,19.425,19.416,193.137]
["bitfinex","SOLUSD",1694011308238,33.976,19.425,19.416,193.137]
["bitfinex","SOLUSD",1694011308430,33.976,19.425,19.414,25.959]
["bitfinex","SOLUSD",1694011308635,33.976,19.425,19.416,90.645]
["bitfinex","SOLUSD",1694011308835,33.976,19.425,19.416,33.991]
["bitfinex","SOLUSD",1694011310749,8.031,19.425,19.416,136.483]
["bitfinex","SOLUSD",1694011311245,8.031,19.425,19.416,193.137]
["bitfinex","SOLUSD",1694011311649,33.976,19.425,19.416,90.645]
["bitfinex","SOLUSD",1694011312547,3.01282666,19.424,19.416,33.991]
["bitfinex","SOLUSD",1694011312848,8.032,19.422,19.416,33.991]
["bitfinex","SOLUSD",1694011313050,102.435,19.427,19.416,90.645]
["bitfinex","SOLUSD",1694011313351,8.032,19.422,19.416,90.645]
["bitfinex","SOLUSD",1694011313544,8.032,19.422,19.416,33.991]
["bitfinex","SOLUSD",1694011313861,8.032,19.422,19.416,90.645]
["bitfinex","SOLUSD",1694011314736,102.424,19.429,19.416,90.645]
["bitfinex","SOLUSD",1694011315057,8.031,19.425,19.416,90.645]
["bitfinex","SOLUSD",1694011315345,33.976,19.425,19.416,90.645]
["bitfinex","SOLUSD",1694011315553,90.604,19.425,19.416,33.991]
["bitfinex","SOLUSD",1694011316147,90.604,19.425,19.416,90.645]
["bitfinex","SOLUSD",1694011316864,33.976,19.425,19.416,90.645]
["bitfinex","SOLUSD",1694011318648,8.03,19.426,19.416,90.645]
["bitfinex","SOLUSD",1694011318835,8.03,19.426,19.423,8.031]
["bitfinex","SOLUSD",1694011319661,25.941,19.429,19.423,33.979]
["bitfinex","SOLUSD",1694011319861,8.03,19.427,19.423,33.979]
["bitfinex","SOLUSD",1694011320246,56.61,19.432,19.423,90.612]
["bitfinex","SOLUSD",1694011320447,8.028,19.43,19.423,90.612]
["bitfinex","SOLUSD",1694011320954,192.998,19.43,19.418,25.954]
["bitfinex","SOLUSD",1694011321263,3.01283113,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694011321558,3.01283113,19.429,19.4,189.7]
["bitfinex","SOLUSD",1694011321559,90.601,19.426,19.4,189.7]
["bitfinex","SOLUSD",1694011321747,3.95342915,19.425,19.413,33.995]
["bitfinex","SOLUSD",1694011321949,90.62,19.422,19.413,90.658]
["bitfinex","SOLUSD",1694011322255,8.032,19.422,19.413,90.658]
["bitfinex","SOLUSD",1694011322659,8.031,19.423,19.413,90.658]
["bitfinex","SOLUSD",1694011323242,90.612,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694011323865,2.73701421,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694011324053,33.986,19.42,19.413,90.659]
["bitfinex","SOLUSD",1694011324363,90.628,19.42,19.413,90.659]
["bitfinex","SOLUSD",1694011324558,33.986,19.42,19.413,90.659]
["bitfinex","SOLUSD",1694011325868,8.033,19.42,19.413,90.659]
["bitfinex","SOLUSD",1694011326359,33.985,19.42,19.413,90.659]
["bitfinex","SOLUSD",1694011326740,15.83814432,19.43,19.413,33.996]
["bitfinex","SOLUSD",1694011326961,20.0,19.429,19.413,193.167]
["bitfinex","SOLUSD",1694011327148,102.445,19.426,19.413,193.167]
["bitfinex","SOLUSD",1694011327350,94.46709996,19.425,19.413,33.996]
["bitfinex","SOLUSD",1694011329157,94.46709996,19.425,19.413,90.659]
["bitfinex","SOLUSD",1694011329351,90.608,19.425,19.413,90.659]
["bitfinex","SOLUSD",1694011329666,8.031,19.425,19.413,90.659]
["bitfinex","SOLUSD",1694011329847,3.49305763,19.432,19.414,20.0]
["bitfinex","SOLUSD",1694011330047,15.56288659,19.438,19.419,8.033]
["bitfinex","SOLUSD",1694011330048,33.976,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694011330262,33.976,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011330460,90.604,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694011331265,90.604,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011331458,90.604,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694011332763,8.031,19.425,19.419,90.631]
["bitfinex","SOLUSD",1694011333077,33.976,19.425,19.419,90.631]
["bitfinex","SOLUSD",1694011333268,33.976,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011333668,8.03,19.426,19.419,90.631]
["bitfinex","SOLUSD",1694011333872,8.03,19.427,19.419,90.631]
["bitfinex","SOLUSD",1694011334652,8.029,19.428,19.419,90.631]
["bitfinex","SOLUSD",1694011336352,90.589,19.428,19.419,90.631]
["bitfinex","SOLUSD",1694011337154,33.97,19.428,19.419,90.631]
["bitfinex","SOLUSD",1694011337470,90.589,19.428,19.419,33.986]
["bitfinex","SOLUSD",1694011338056,90.589,19.428,19.416,8.034]
["bitfinex","SOLUSD",1694011338259,3.05989032,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694011338462,33.977,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011338673,90.605,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011339065,33.977,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011339871,90.605,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694011340173,90.605,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011340473,33.977,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694011342382,193.05,19.425,19.416,25.956]
["bitfinex","SOLUSD",1694011342681,90.622,19.421,19.415,8.034]
["bitfinex","SOLUSD",1694011343258,90.622,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694011343671,90.622,19.421,19.406,136.22427628]
["bitfinex","SOLUSD",1694011343856,90.622,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694011345065,90.622,19.421,19.414,33.995]
["bitfinex","SOLUSD",1694011345467,33.983,19.421,19.414,33.995]
["bitfinex","SOLUSD",1694011345653,8.03,19.427,19.419,90.63]
["bitfinex","SOLUSD",1694011345857,8.029,19.428,19.419,193.106]
["bitfinex","SOLUSD",1694011346053,102.401,19.434,19.419,193.106]
["bitfinex","SOLUSD",1694011346273,25.939,19.431,19.419,193.106]
["bitfinex","SOLUSD",1694011347162,8.029,19.43,19.419,193.106]
["bitfinex","SOLUSD",1694011347361,11.00558741,19.43,19.419,193.106]
["bitfinex","SOLUSD",1694011347560,8.029,19.43,19.419,193.106]
["bitfinex","SOLUSD",1694011348276,33.968,19.43,19.419,193.106]
["bitfinex","SOLUSD",1694011348459,3.0409605,19.429,19.419,193.106]
["bitfinex","SOLUSD",1694011348771,8.029,19.428,19.419,193.106]
["bitfinex","SOLUSD",1694011349864,33.97,19.428,19.419,90.63]
["bitfinex","SOLUSD",1694011350368,8.029,19.428,19.419,90.63]
["bitfinex","SOLUSD",1694011351173,25.941,19.429,19.419,90.63]
["bitfinex","SOLUSD",1694011351470,33.97,19.428,19.419,90.63]
["bitfinex","SOLUSD",1694011352478,8.029,19.428,19.419,90.63]
["bitfinex","SOLUSD",1694011352958,25.94,19.429,19.419,90.63]
["bitfinex","SOLUSD",1694011353161,33.969,19.429,19.419,90.63]
["bitfinex","SOLUSD",1694011354374,8.029,19.429,19.419,90.63]
["bitfinex","SOLUSD",1694011355064,33.969,19.429,19.419,90.63]
["bitfinex","SOLUSD",1694011355370,90.585,19.429,19.419,90.63]
["bitfinex","SOLUSD",1694011359772,90.585,19.429,19.417,8.034]
["bitfinex","SOLUSD",1694011360068,2.76524651,19.428,19.417,33.99]
["bitfinex","SOLUSD",1694011360278,33.977,19.425,19.417,33.49]
["bitfinex","SOLUSD",1694011360569,8.031,19.425,19.417,33.49]
["bitfinex","SOLUSD",1694011360771,8.031,19.425,19.417,90.141]
["bitfinex","SOLUSD",1694011361164,33.975,19.426,19.417,90.141]
["bitfinex","SOLUSD",1694011362874,33.975,19.426,19.417,33.49]
["bitfinex","SOLUSD",1694011363273,90.6,19.426,19.417,7.534]
["bitfinex","SOLUSD",1694011363668,90.6,19.426,19.416,42.20206185]
["bitfinex","SOLUSD",1694011363868,90.6,19.426,19.414,56.659]
["bitfinex","SOLUSD",1694011364069,90.6,19.426,19.417,33.99]
["bitfinex","SOLUSD",1694011364478,90.6,19.426,19.417,8.034]
["bitfinex","SOLUSD",1694011364680,90.6,19.426,19.416,8.034]
["bitfinex","SOLUSD",1694011365176,90.6,19.426,19.416,33.991]
["bitfinex","SOLUSD",1694011365380,193.04,19.426,19.413,25.96]
["bitfinex","SOLUSD",1694011365582,193.04,19.426,19.415,8.034]
["bitfinex","SOLUSD",1694011365767,193.04,19.426,19.414,33.995]
["bitfinex","SOLUSD",1694011365968,193.04,19.426,19.414,8.035]
["bitfinex","SOLUSD",1694011366289,45.0,19.425,19.41,25.965]
["bitfinex","SOLUSD",1694011366585,90.624,19.421,19.411,34.0]
["bitfinex","SOLUSD",1694011366874,90.624,19.421,19.411,90.668]
["bitfinex","SOLUSD",1694011367075,8.032,19.421,19.411,90.668]
["bitfinex","SOLUSD",1694011367282,8.033,19.42,19.411,90.668]
["bitfinex","SOLUSD",1694011367483,25.95,19.422,19.411,90.668]
["bitfinex","SOLUSD",1694011367687,8.033,19.42,19.411,90.668]
["bitfinex","SOLUSD",1694011367866,8.032,19.421,19.411,90.668]
["bitfinex","SOLUSD",1694011368069,33.983,19.421,19.411,90.668]
["bitfinex","SOLUSD",1694011369583,193.088,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694011370285,193.088,19.421,19.411,34.0]
["bitfinex","SOLUSD",1694011370881,193.088,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694011371075,193.088,19.421,19.41,34.001]
["bitfinex","SOLUSD",1694011371864,8.032,19.421,19.41,90.672]
["bitfinex","SOLUSD",1694011372070,56.631,19.424,19.414,90.655]
["bitfinex","SOLUSD",1694011372275,8.032,19.421,19.414,90.655]
["bitfinex","SOLUSD",1694011373377,25.95,19.422,19.414,90.655]
["bitfinex","SOLUSD",1694011373585,8.032,19.421,19.414,90.655]
["bitfinex","SOLUSD",1694011373773,33.982,19.422,19.414,90.655]
["bitfinex","SOLUSD",1694011374590,8.032,19.422,19.414,90.655]
["bitfinex","SOLUSD",1694011376481,33.981,19.422,19.414,90.655]
["bitfinex","SOLUSD",1694011377581,56.634,19.43,19.414,90.655]
["bitfinex","SOLUSD",1694011377786,40.63060277,19.436,19.414,90.655]
["bitfinex","SOLUSD",1694011377787,102.404,19.433,19.415,45.0]
["bitfinex","SOLUSD",1694011377990,90.585,19.429,19.42,33.984]
["bitfinex","SOLUSD",1694011378290,90.585,19.429,19.418,25.955]
["bitfinex","SOLUSD",1694011378486,90.585,19.429,19.419,33.986]
["bitfinex","SOLUSD",1694011378988,2.58935936,19.428,19.419,33.986]
["bitfinex","SOLUSD",1694011379189,8.03,19.426,19.419,90.631]
["bitfinex","SOLUSD",1694011379890,25.944,19.427,19.419,90.631]
["bitfinex","SOLUSD",1694011380087,8.03,19.426,19.419,90.631]
["bitfinex","SOLUSD",1694011381079,25.939,19.43,19.419,90.631]
["bitfinex","SOLUSD",1694011381394,33.97,19.428,19.419,33.986]
["bitfinex","SOLUSD",1694011381593,33.97,19.428,19.419,90.631]
["bitfinex","SOLUSD",1694011381885,2.53875513,19.427,19.419,90.631]
["bitfinex","SOLUSD",1694011382087,8.03,19.426,19.419,90.631]
["bitfinex","SOLUSD",1694011382293,8.03,19.427,19.419,90.631]
["bitfinex","SOLUSD",1694011382495,8.03,19.427,19.419,193.107]
["bitfinex","SOLUSD",1694011382689,8.03,19.427,19.419,90.631]
["bitfinex","SOLUSD",1694011382901,3.31878766,19.429,19.419,90.631]
["bitfinex","SOLUSD",1694011383086,3.31878766,19.429,19.42,45.0]
["bitfinex","SOLUSD",1694011383394,33.969,19.429,19.422,8.031]
["bitfinex","SOLUSD",1694011383786,33.969,19.429,19.422,33.98]
["bitfinex","SOLUSD",1694011384388,90.585,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694011384590,90.585,19.429,19.419,33.985]
["bitfinex","SOLUSD",1694011384591,2.9750294,19.428,19.419,33.985]
["bitfinex","SOLUSD",1694011384787,33.975,19.426,19.419,33.985]
["bitfinex","SOLUSD",1694011384985,90.6,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694011385296,90.6,19.426,19.416,25.957]
["bitfinex","SOLUSD",1694011385797,90.6,19.426,19.417,33.989]
["bitfinex","SOLUSD",1694011387906,8.03,19.427,19.417,90.64]
["bitfinex","SOLUSD",1694011388702,8.03,19.427,19.418,45.0]
["bitfinex","SOLUSD",1694011389005,8.03,19.427,19.42,33.983]
["bitfinex","SOLUSD",1694011390095,8.03,19.427,19.42,90.625]
["bitfinex","SOLUSD",1694011390902,8.029,19.428,19.42,90.625]
["bitfinex","SOLUSD",1694011391891,33.97,19.428,19.42,90.625]
["bitfinex","SOLUSD",1694011392091,33.97,19.428,19.42,33.983]
["bitfinex","SOLUSD",1694011392403,193.018,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694011392702,193.018,19.428,19.415,92.0064]
["bitfinex","SOLUSD",1694011392910,193.018,19.428,19.416,45.0]
["bitfinex","SOLUSD",1694011393111,193.018,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011393297,193.018,19.428,19.419,33.986]
["bitfinex","SOLUSD",1694011393907,193.018,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011394206,193.018,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694011394610,193.018,19.428,19.411,117.90803554]
["bitfinex","SOLUSD",1694011394813,2.5939614,19.427,19.416,8.034]
["bitfinex","SOLUSD",1694011395016,2.5939614,19.427,19.416,33.991]
["bitfinex","SOLUSD",1694011395204,90.609,19.424,19.416,33.991]
["bitfinex","SOLUSD",1694011395907,33.978,19.424,19.416,90.645]
["bitfinex","SOLUSD",1694011396887,2.56294202,19.434,19.416,193.137]
["bitfinex","SOLUSD",1694011397094,47.56294202,19.434,19.417,45.0]
["bitfinex","SOLUSD",1694011397297,33.97,19.428,19.422,8.032]
["bitfinex","SOLUSD",1694011397498,2.64261576,19.427,19.422,8.032]
["bitfinex","SOLUSD",1694011397699,8.03,19.426,19.422,8.032]
["bitfinex","SOLUSD",1694011397900,33.974,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694011398197,90.599,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694011398996,33.974,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694011399410,33.974,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694011399611,33.974,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694011401011,8.03,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694011401413,33.974,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694011401717,8.03,19.426,19.42,90.626]
["bitfinex","SOLUSD",1694011402202,3.02852974,19.427,19.42,193.097]
["bitfinex","SOLUSD",1694011402402,8.029,19.428,19.42,193.097]
["bitfinex","SOLUSD",1694011402612,4.94461036,19.427,19.42,193.097]
["bitfinex","SOLUSD",1694011403411,8.029,19.428,19.42,193.097]
["bitfinex","SOLUSD",1694011403713,8.029,19.428,19.421,45.0]
["bitfinex","SOLUSD",1694011403911,8.029,19.429,19.423,33.979]
["bitfinex","SOLUSD",1694011404098,8.028,19.43,19.424,45.0]
["bitfinex","SOLUSD",1694011404301,8.026,19.437,19.425,90.599]
["bitfinex","SOLUSD",1694011404509,102.344,19.445,19.426,45.0]
["bitfinex","SOLUSD",1694011404708,33.95,19.44,19.431,90.572]
["bitfinex","SOLUSD",1694011404913,4.94461036,19.439,19.432,45.0]
["bitfinex","SOLUSD",1694011405108,4.94461036,19.439,19.434,90.561]
["bitfinex","SOLUSD",1694011405311,8.025,19.439,19.434,90.561]
["bitfinex","SOLUSD",1694011405615,8.025,19.439,19.434,33.96]
["bitfinex","SOLUSD",1694011405813,30.87061036,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694011406108,4.94461036,19.439,19.434,33.96]
["bitfinex","SOLUSD",1694011406501,4.94461036,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694011406502,33.952,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694011407013,33.952,19.439,19.434,33.96]
["bitfinex","SOLUSD",1694011407215,90.539,19.439,19.429,56.614]
["bitfinex","SOLUSD",1694011407419,3.61307388,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011407619,90.554,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694011407916,90.554,19.436,19.43,33.967]
["bitfinex","SOLUSD",1694011408616,90.554,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694011409305,192.941,19.436,19.42,37.94]
["bitfinex","SOLUSD",1694011409509,192.941,19.436,19.426,33.974]
["bitfinex","SOLUSD",1694011409510,3.61307388,19.435,19.426,33.974]
["bitfinex","SOLUSD",1694011409712,192.941,19.436,19.426,33.974]
["bitfinex","SOLUSD",1694011409713,8.027,19.433,19.426,33.974]
["bitfinex","SOLUSD",1694011410301,8.027,19.435,19.426,33.974]
["bitfinex","SOLUSD",1694011411202,33.959,19.435,19.426,33.974]
["bitfinex","SOLUSD",1694011411809,2.55646445,19.434,19.426,33.974]
["bitfinex","SOLUSD",1694011412014,3.3153581,19.436,19.426,33.974]
["bitfinex","SOLUSD",1694011412218,25.927,19.439,19.421,15.70170015]
["bitfinex","SOLUSD",1694011412219,8.025,19.438,19.429,193.004]
["bitfinex","SOLUSD",1694011412418,8.025,19.438,19.432,90.569]
["bitfinex","SOLUSD",1694011413011,12.6071577,19.439,19.432,90.569]
["bitfinex","SOLUSD",1694011413529,8.025,19.439,19.432,90.569]
["bitfinex","SOLUSD",1694011414820,33.952,19.439,19.434,8.026]
["bitfinex","SOLUSD",1694011417322,33.952,19.439,19.433,25.934]
["bitfinex","SOLUSD",1694011417626,90.539,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694011418022,90.539,19.439,19.432,33.963]
["bitfinex","SOLUSD",1694011419425,33.952,19.439,19.432,90.57]
["bitfinex","SOLUSD",1694011421127,8.025,19.439,19.433,45.0]
["bitfinex","SOLUSD",1694011421327,33.952,19.439,19.434,33.958]
["bitfinex","SOLUSD",1694011422636,8.025,19.439,19.434,90.559]
["bitfinex","SOLUSD",1694011423021,25.924,19.442,19.434,90.559]
["bitfinex","SOLUSD",1694011423223,8.024,19.442,19.435,45.0]
["bitfinex","SOLUSD",1694011423424,8.023,19.443,19.437,90.546]
["bitfinex","SOLUSD",1694011423740,11.26487763,19.443,19.437,90.546]
["bitfinex","SOLUSD",1694011424117,33.936,19.448,19.439,192.903]
["bitfinex","SOLUSD",1694011424445,25.915,19.448,19.442,33.945]
["bitfinex","SOLUSD",1694011424730,8.021,19.447,19.442,90.523]
["bitfinex","SOLUSD",1694011424930,3.44648536,19.446,19.442,33.946]
["bitfinex","SOLUSD",1694011425118,8.023,19.444,19.439,56.584]
["bitfinex","SOLUSD",1694011425321,8.022,19.445,19.442,8.023]
["bitfinex","SOLUSD",1694011426322,33.941,19.445,19.436,99.1993]
["bitfinex","SOLUSD",1694011426525,90.51,19.445,19.44,8.024]
["bitfinex","SOLUSD",1694011426825,33.941,19.445,19.44,33.949]
["bitfinex","SOLUSD",1694011427828,33.941,19.445,19.44,8.024]
["bitfinex","SOLUSD",1694011428129,90.51,19.445,19.44,8.024]
["bitfinex","SOLUSD",1694011428328,90.51,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694011429336,90.51,19.445,19.439,33.951]
["bitfinex","SOLUSD",1694011429545,33.941,19.445,19.439,33.951]
["bitfinex","SOLUSD",1694011429839,8.022,19.446,19.439,90.538]
["bitfinex","SOLUSD",1694011430030,25.917,19.447,19.439,90.538]
["bitfinex","SOLUSD",1694011430031,82.48,19.447,19.439,90.538]
["bitfinex","SOLUSD",1694011430231,33.937,19.447,19.439,90.538]
["bitfinex","SOLUSD",1694011431141,8.021,19.447,19.439,90.538]
["bitfinex","SOLUSD",1694011431636,33.937,19.447,19.439,90.538]
["bitfinex","SOLUSD",1694011431833,90.5,19.447,19.439,90.538]
["bitfinex","SOLUSD",1694011433226,33.937,19.447,19.439,90.538]
["bitfinex","SOLUSD",1694011435037,8.021,19.448,19.439,90.538]
["bitfinex","SOLUSD",1694011435235,8.021,19.448,19.44,45.0]
["bitfinex","SOLUSD",1694011435434,8.021,19.448,19.442,90.522]
["bitfinex","SOLUSD",1694011435634,11.99388639,19.448,19.442,90.522]
["bitfinex","SOLUSD",1694011437343,8.021,19.448,19.442,90.522]
["bitfinex","SOLUSD",1694011437528,3.97288639,19.451,19.442,90.522]
["bitfinex","SOLUSD",1694011437731,8.021,19.449,19.442,90.522]
["bitfinex","SOLUSD",1694011438528,8.02,19.45,19.442,90.522]
["bitfinex","SOLUSD",1694011438734,10.80189858,19.45,19.445,33.941]
["bitfinex","SOLUSD",1694011439324,33.932,19.45,19.445,33.941]
["bitfinex","SOLUSD",1694011440142,11.01526453,19.45,19.445,90.51]
["bitfinex","SOLUSD",1694011440338,2.99526453,19.45,19.445,90.51]
["bitfinex","SOLUSD",1694011440542,11.01526453,19.45,19.445,90.51]
["bitfinex","SOLUSD",1694011440741,36.92726453,19.45,19.445,90.51]
["bitfinex","SOLUSD",1694011441544,195.79526453,19.45,19.43,53.39749613]
["bitfinex","SOLUSD",1694011441741,87.36682818,19.449,19.43,53.39749613]
["bitfinex","SOLUSD",1694011441943,192.866,19.444,19.431,8.028]
["bitfinex","SOLUSD",1694011442149,4.94461036,19.443,19.43,8.028]
["bitfinex","SOLUSD",1694011442348,192.908,19.44,19.43,8.028]
["bitfinex","SOLUSD",1694011442657,4.94461036,19.439,19.42,63.53344327]
["bitfinex","SOLUSD",1694011442838,192.961,19.434,19.417,90.5303]
["bitfinex","SOLUSD",1694011443041,192.961,19.434,19.42,8.032]
["bitfinex","SOLUSD",1694011443042,4.94461036,19.433,19.42,8.032]
["bitfinex","SOLUSD",1694011443229,193.005,19.43,19.418,25.954]
["bitfinex","SOLUSD",1694011443433,193.005,19.43,19.417,25.956]
["bitfinex","SOLUSD",1694011443434,4.94461036,19.429,19.417,25.956]
["bitfinex","SOLUSD",1694011443629,33.975,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011443842,20.0,19.425,19.414,25.959]
["bitfinex","SOLUSD",1694011444041,20.0,19.425,19.411,8.036]
["bitfinex","SOLUSD",1694011444042,90.623,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694011444454,4.94461036,19.429,19.413,250.0]
["bitfinex","SOLUSD",1694011444652,102.329,19.447,19.42,204.89]
["bitfinex","SOLUSD",1694011444838,4.94461036,19.446,19.43,37.94]
["bitfinex","SOLUSD",1694011445040,4.94461036,19.448,19.434,90.557]
["bitfinex","SOLUSD",1694011445245,8.02,19.451,19.435,45.59344327]
["bitfinex","SOLUSD",1694011445551,4.94461036,19.453,19.439,192.902]
["bitfinex","SOLUSD",1694011445748,25.906,19.455,19.443,33.944]
["bitfinex","SOLUSD",1694011445947,25.906,19.455,19.443,8.023]
["bitfinex","SOLUSD",1694011445948,8.019,19.453,19.443,8.023]
["bitfinex","SOLUSD",1694011446252,33.927,19.453,19.44,8.024]
["bitfinex","SOLUSD",1694011446457,4.94461036,19.452,19.44,8.024]
["bitfinex","SOLUSD",1694011446644,8.021,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694011446837,4.94461036,19.448,19.439,8.024]
["bitfinex","SOLUSD",1694011447047,12.96561036,19.448,19.439,8.024]
["bitfinex","SOLUSD",1694011447247,8.021,19.448,19.439,8.024]
["bitfinex","SOLUSD",1694011447746,8.022,19.445,19.436,33.956]
["bitfinex","SOLUSD",1694011447948,8.022,19.445,19.436,8.025]
["bitfinex","SOLUSD",1694011448142,4.94461036,19.444,19.434,25.932]
["bitfinex","SOLUSD",1694011448338,4.94461036,19.444,19.435,8.026]
["bitfinex","SOLUSD",1694011448540,90.525,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694011448740,4.94461036,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694011448942,8.025,19.44,19.433,8.027]
["bitfinex","SOLUSD",1694011449346,8.024,19.441,19.433,33.962]
["bitfinex","SOLUSD",1694011449559,8.024,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694011449855,90.529,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694011450653,90.529,19.441,19.432,8.027]
["bitfinex","SOLUSD",1694011451165,4.94461036,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694011451463,33.954,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694011451839,90.544,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694011452044,192.92,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694011452653,192.92,19.438,19.429,33.969]
["bitfinex","SOLUSD",1694011453176,45.0,19.437,19.425,56.627]
["bitfinex","SOLUSD",1694011453457,90.564,19.434,19.419,82.21444327]
["bitfinex","SOLUSD",1694011453760,4.94461036,19.433,19.422,8.031]
["bitfinex","SOLUSD",1694011453948,90.581,19.43,19.422,8.031]
["bitfinex","SOLUSD",1694011454145,90.581,19.43,19.422,33.98]
["bitfinex","SOLUSD",1694011454451,33.967,19.43,19.422,33.98]
["bitfinex","SOLUSD",1694011454661,8.028,19.43,19.422,193.077]
["bitfinex","SOLUSD",1694011454843,8.028,19.431,19.422,193.077]
["bitfinex","SOLUSD",1694011455043,33.965,19.431,19.425,33.975]
["bitfinex","SOLUSD",1694011455461,8.028,19.431,19.425,90.603]
["bitfinex","SOLUSD",1694011455962,25.931,19.436,19.425,90.603]
["bitfinex","SOLUSD",1694011456164,33.958,19.435,19.426,45.0]
["bitfinex","SOLUSD",1694011456455,33.958,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694011456643,33.958,19.435,19.428,33.97]
["bitfinex","SOLUSD",1694011457058,97.1247,19.446,19.428,33.97]
["bitfinex","SOLUSD",1694011457249,8.026,19.435,19.428,136.399]
["bitfinex","SOLUSD",1694011457746,8.026,19.435,19.429,45.0]
["bitfinex","SOLUSD",1694011458060,33.958,19.435,19.43,8.028]
["bitfinex","SOLUSD",1694011459160,33.958,19.435,19.429,53.029]
["bitfinex","SOLUSD",1694011459465,33.958,19.435,19.429,45.0]
["bitfinex","SOLUSD",1694011459648,33.958,19.435,19.429,8.028]
["bitfinex","SOLUSD",1694011460060,33.958,19.435,19.429,33.968]
["bitfinex","SOLUSD",1694011460061,8.026,19.435,19.429,33.968]
["bitfinex","SOLUSD",1694011460270,33.958,19.435,19.429,8.028]
["bitfinex","SOLUSD",1694011460961,33.958,19.435,19.429,33.968]
["bitfinex","SOLUSD",1694011462560,33.958,19.435,19.425,41.18701699]
["bitfinex","SOLUSD",1694011462857,33.958,19.435,19.424,99.6396]
["bitfinex","SOLUSD",1694011462858,33.958,19.435,19.428,33.97]
["bitfinex","SOLUSD",1694011463254,102.377,19.438,19.429,45.0]
["bitfinex","SOLUSD",1694011463255,4.94461036,19.438,19.429,45.0]
["bitfinex","SOLUSD",1694011463456,8.026,19.436,19.431,33.964]
["bitfinex","SOLUSD",1694011463659,33.957,19.436,19.431,33.964]
["bitfinex","SOLUSD",1694011464464,8.026,19.436,19.431,33.964]
["bitfinex","SOLUSD",1694011464864,56.586,19.44,19.431,90.574]
["bitfinex","SOLUSD",1694011465159,33.953,19.438,19.431,90.574]
["bitfinex","SOLUSD",1694011465665,2.84409958,19.442,19.431,192.987]
["bitfinex","SOLUSD",1694011465864,33.953,19.438,19.431,90.574]
["bitfinex","SOLUSD",1694011467359,33.953,19.438,19.433,33.961]
["bitfinex","SOLUSD",1694011467548,33.953,19.438,19.433,8.027]
["bitfinex","SOLUSD",1694011470262,90.543,19.438,19.433,8.027]
["bitfinex","SOLUSD",1694011470466,90.543,19.438,19.432,45.0]
["bitfinex","SOLUSD",1694011470664,90.543,19.438,19.433,8.027]
["bitfinex","SOLUSD",1694011470980,90.543,19.438,19.432,78.963]
["bitfinex","SOLUSD",1694011471154,90.543,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694011472458,33.953,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694011472657,33.953,19.438,19.432,90.57]
["bitfinex","SOLUSD",1694011472874,90.543,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694011473373,90.543,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694011473575,90.543,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694011473874,90.543,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694011474084,90.543,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694011475463,56.58,19.442,19.432,90.57]
["bitfinex","SOLUSD",1694011475759,4.94461036,19.439,19.434,25.932]
["bitfinex","SOLUSD",1694011475968,8.025,19.438,19.435,8.026]
["bitfinex","SOLUSD",1694011476158,8.025,19.438,19.433,45.0]
["bitfinex","SOLUSD",1694011476374,33.953,19.438,19.434,8.026]
["bitfinex","SOLUSD",1694011476579,8.025,19.438,19.434,33.959]
["bitfinex","SOLUSD",1694011476759,12.96961036,19.438,19.434,33.959]
["bitfinex","SOLUSD",1694011477375,33.953,19.438,19.434,33.959]
["bitfinex","SOLUSD",1694011478178,8.025,19.438,19.434,33.959]
["bitfinex","SOLUSD",1694011478475,8.025,19.438,19.434,90.56]
["bitfinex","SOLUSD",1694011478781,12.96961036,19.439,19.434,90.56]
["bitfinex","SOLUSD",1694011478977,8.025,19.439,19.434,33.959]
["bitfinex","SOLUSD",1694011479273,33.952,19.439,19.435,45.0]
["bitfinex","SOLUSD",1694011479571,33.952,19.439,19.435,53.026]
["bitfinex","SOLUSD",1694011479777,90.539,19.439,19.422,51.49]
["bitfinex","SOLUSD",1694011479983,90.539,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694011480281,8.025,19.439,19.433,33.962]
["bitfinex","SOLUSD",1694011480461,8.025,19.439,19.433,90.566]
["bitfinex","SOLUSD",1694011480772,33.952,19.439,19.433,33.962]
["bitfinex","SOLUSD",1694011481072,33.952,19.439,19.433,90.566]
["bitfinex","SOLUSD",1694011481774,8.024,19.441,19.433,90.566]
["bitfinex","SOLUSD",1694011482074,33.949,19.44,19.434,45.0]
["bitfinex","SOLUSD",1694011482273,8.024,19.44,19.435,90.555]
["bitfinex","SOLUSD",1694011482475,33.949,19.44,19.436,45.0]
["bitfinex","SOLUSD",1694011482658,8.024,19.44,19.436,78.957]
["bitfinex","SOLUSD",1694011482863,3.70636684,19.441,19.436,135.553]
["bitfinex","SOLUSD",1694011483075,56.557,19.45,19.436,237.94]
["bitfinex","SOLUSD",1694011483265,8.021,19.448,19.436,237.94]
["bitfinex","SOLUSD",1694011483571,8.021,19.448,19.44,90.532]
["bitfinex","SOLUSD",1694011483771,8.021,19.449,19.443,33.944]
["bitfinex","SOLUSD",1694011483970,33.934,19.449,19.443,33.944]
["bitfinex","SOLUSD",1694011484172,8.021,19.449,19.443,33.944]
["bitfinex","SOLUSD",1694011484778,33.934,19.449,19.444,45.0]
["bitfinex","SOLUSD",1694011484977,33.934,19.449,19.444,53.022]
["bitfinex","SOLUSD",1694011485177,33.934,19.449,19.444,53.023]
["bitfinex","SOLUSD",1694011485381,8.021,19.449,19.444,53.023]
["bitfinex","SOLUSD",1694011485678,8.021,19.449,19.444,78.943]
["bitfinex","SOLUSD",1694011485978,33.934,19.449,19.444,53.023]
["bitfinex","SOLUSD",1694011486176,8.021,19.449,19.444,53.023]
["bitfinex","SOLUSD",1694011487264,8.021,19.449,19.444,78.943]
["bitfinex","SOLUSD",1694011487669,25.912,19.45,19.444,78.943]
["bitfinex","SOLUSD",1694011488072,8.021,19.449,19.444,78.943]
["bitfinex","SOLUSD",1694011488375,33.934,19.449,19.444,53.022]
["bitfinex","SOLUSD",1694011488682,33.934,19.449,19.444,8.022]
["bitfinex","SOLUSD",1694011489081,33.934,19.449,19.443,33.944]
["bitfinex","SOLUSD",1694011489282,33.934,19.449,19.443,8.023]
["bitfinex","SOLUSD",1694011490379,33.934,19.449,19.443,33.944]
["bitfinex","SOLUSD",1694011490876,4.94461036,19.448,19.442,8.023]
["bitfinex","SOLUSD",1694011491073,8.022,19.447,19.442,8.023]
["bitfinex","SOLUSD",1694011491482,33.938,19.447,19.442,8.023]
["bitfinex","SOLUSD",1694011492064,4.94461036,19.457,19.442,8.023]
["bitfinex","SOLUSD",1694011492269,8.02,19.45,19.442,33.946]
["bitfinex","SOLUSD",1694011492581,90.487,19.45,19.442,33.946]
["bitfinex","SOLUSD",1694011492780,4.94461036,19.449,19.442,90.524]
["bitfinex","SOLUSD",1694011492983,8.021,19.448,19.442,90.524]
["bitfinex","SOLUSD",1694011493184,38.88061036,19.448,19.442,33.946]
["bitfinex","SOLUSD",1694011493485,33.936,19.448,19.443,45.0]
["bitfinex","SOLUSD",1694011493684,8.021,19.448,19.444,8.022]
["bitfinex","SOLUSD",1694011494684,4.94461036,19.451,19.444,33.942]
["bitfinex","SOLUSD",1694011494868,33.935,19.449,19.444,33.942]
["bitfinex","SOLUSD",1694011497888,192.811,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694011498092,90.493,19.449,19.439,41.82810086]
["bitfinex","SOLUSD",1694011498388,90.493,19.449,19.442,33.946]
["bitfinex","SOLUSD",1694011498973,192.811,19.449,19.437,91.0922]
["bitfinex","SOLUSD",1694011499172,192.811,19.449,19.439,8.025]
["bitfinex","SOLUSD",1694011499380,192.811,19.449,19.439,33.952]
["bitfinex","SOLUSD",1694011499777,4.12210464,19.448,19.437,42.07621008]
["bitfinex","SOLUSD",1694011499982,4.12210464,19.448,19.435,8.026]
["bitfinex","SOLUSD",1694011500183,102.296,19.454,19.435,33.958]
["bitfinex","SOLUSD",1694011500377,4.94461036,19.446,19.435,33.958]
["bitfinex","SOLUSD",1694011500579,8.022,19.446,19.435,33.958]
["bitfinex","SOLUSD",1694011500782,33.939,19.446,19.435,33.958]
["bitfinex","SOLUSD",1694011501495,33.939,19.446,19.435,8.026]
["bitfinex","SOLUSD",1694011502987,4.94461036,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694011503188,8.023,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694011505676,8.023,19.442,19.432,15.48352214]
["bitfinex","SOLUSD",1694011505871,20.0,19.441,19.422,25.949]
["bitfinex","SOLUSD",1694011506075,192.944,19.436,19.423,8.031]
["bitfinex","SOLUSD",1694011506291,4.94461036,19.435,19.423,8.031]
["bitfinex","SOLUSD",1694011506474,33.965,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694011507385,33.965,19.432,19.422,49.13444826]
["bitfinex","SOLUSD",1694011507690,33.965,19.432,19.422,8.031]
["bitfinex","SOLUSD",1694011508077,33.965,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694011509293,33.965,19.432,19.42,8.032]
["bitfinex","SOLUSD",1694011509479,3.666479,19.431,19.421,8.032]
["bitfinex","SOLUSD",1694011509791,33.97,19.428,19.418,56.648]
["bitfinex","SOLUSD",1694011509993,33.97,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694011510382,33.97,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694011511388,90.589,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694011511892,33.97,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694011512088,33.97,19.428,19.42,90.626]
["bitfinex","SOLUSD",1694011512594,90.589,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694011512992,8.028,19.431,19.42,193.097]
["bitfinex","SOLUSD",1694011513179,4.27742188,19.434,19.425,90.602]
["bitfinex","SOLUSD",1694011513378,90.561,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694011513677,192.958,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694011514291,192.958,19.434,19.423,8.031]
["bitfinex","SOLUSD",1694011514894,192.958,19.434,19.423,90.612]
["bitfinex","SOLUSD",1694011514895,4.27742188,19.433,19.423,90.612]
["bitfinex","SOLUSD",1694011515092,8.028,19.43,19.423,90.612]
["bitfinex","SOLUSD",1694011515284,33.967,19.43,19.423,33.979]
["bitfinex","SOLUSD",1694011515484,33.967,19.43,19.424,45.0]
["bitfinex","SOLUSD",1694011515688,33.967,19.43,19.424,53.031]
["bitfinex","SOLUSD",1694011516396,33.967,19.43,19.424,78.978]
["bitfinex","SOLUSD",1694011517684,8.028,19.43,19.424,135.608]
["bitfinex","SOLUSD",1694011518295,8.028,19.43,19.424,78.978]
["bitfinex","SOLUSD",1694011518892,8.028,19.43,19.424,135.608]
["bitfinex","SOLUSD",1694011519587,25.937,19.432,19.424,135.608]
["bitfinex","SOLUSD",1694011519783,33.965,19.431,19.424,135.608]
["bitfinex","SOLUSD",1694011520997,90.575,19.431,19.424,78.978]
["bitfinex","SOLUSD",1694011521297,33.965,19.431,19.424,78.978]
["bitfinex","SOLUSD",1694011522082,90.575,19.431,19.424,53.031]
["bitfinex","SOLUSD",1694011522799,90.575,19.431,19.424,45.0]
["bitfinex","SOLUSD",1694011523002,90.575,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694011523200,90.575,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694011523408,90.575,19.431,19.42,41.78052549]
["bitfinex","SOLUSD",1694011523700,90.575,19.431,19.42,8.032]
["bitfinex","SOLUSD",1694011524399,20.0,19.43,19.408,96.7554]
["bitfinex","SOLUSD",1694011524700,4.94461036,19.423,19.409,34.004]
["bitfinex","SOLUSD",1694011524900,90.633,19.419,19.409,34.004]
["bitfinex","SOLUSD",1694011525791,90.633,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694011526999,90.633,19.419,19.408,40.20195774]
["bitfinex","SOLUSD",1694011527300,90.633,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694011527484,33.987,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694011527894,33.987,19.419,19.405,25.971]
["bitfinex","SOLUSD",1694011528284,33.987,19.419,19.407,8.038]
["bitfinex","SOLUSD",1694011529197,45.0,19.418,19.403,40.66357546]
["bitfinex","SOLUSD",1694011529396,90.657,19.414,19.403,48.70257546]
["bitfinex","SOLUSD",1694011529597,8.035,19.414,19.403,8.039]
["bitfinex","SOLUSD",1694011530882,8.035,19.414,19.403,64.731]
["bitfinex","SOLUSD",1694011531090,8.035,19.414,19.403,8.039]
["bitfinex","SOLUSD",1694011531588,64.695,19.414,19.395,102.599]
["bitfinex","SOLUSD",1694011531791,34.003,19.41,19.401,8.04]
["bitfinex","SOLUSD",1694011532184,34.003,19.41,19.396,82.30344327]
["bitfinex","SOLUSD",1694011532185,34.003,19.41,19.396,51.57744327]
["bitfinex","SOLUSD",1694011532386,34.003,19.41,19.39,56.666]
["bitfinex","SOLUSD",1694011532387,250.0,19.406,19.39,56.666]
["bitfinex","SOLUSD",1694011532587,37.88,19.4,19.39,56.666]
["bitfinex","SOLUSD",1694011532890,8.044,19.393,19.381,8.049]
["bitfinex","SOLUSD",1694011533085,34.032,19.393,19.374,26.014]
["bitfinex","SOLUSD",1694011533405,90.753,19.393,19.371,96.9881]
["bitfinex","SOLUSD",1694011533699,34.032,19.393,19.372,34.068]
["bitfinex","SOLUSD",1694011534007,8.044,19.393,19.379,8.049]
["bitfinex","SOLUSD",1694011534185,34.032,19.393,19.377,8.05]
["bitfinex","SOLUSD",1694011534387,8.044,19.393,19.378,8.05]
["bitfinex","SOLUSD",1694011534592,37.88,19.4,19.378,8.05]
["bitfinex","SOLUSD",1694011534794,25.981,19.399,19.378,8.05]
["bitfinex","SOLUSD",1694011534987,8.042,19.396,19.378,8.05]
["bitfinex","SOLUSD",1694011535189,241.04082818,19.409,19.378,64.815]
["bitfinex","SOLUSD",1694011535392,45.921,19.4,19.378,19.98752]
["bitfinex","SOLUSD",1694011535689,45.921,19.4,19.379,45.0]
["bitfinex","SOLUSD",1694011535902,8.041,19.4,19.385,8.047]
["bitfinex","SOLUSD",1694011536191,8.041,19.4,19.39,8.045]
["bitfinex","SOLUSD",1694011536401,8.041,19.4,19.391,45.0]
["bitfinex","SOLUSD",1694011536601,8.041,19.4,19.387,8.046]
["bitfinex","SOLUSD",1694011536789,64.742,19.4,19.388,45.0]
["bitfinex","SOLUSD",1694011536990,8.041,19.4,19.388,53.046]
["bitfinex","SOLUSD",1694011537186,102.536,19.408,19.388,53.046]
["bitfinex","SOLUSD",1694011537388,8.037,19.409,19.39,37.88]
["bitfinex","SOLUSD",1694011537601,8.037,19.411,19.395,90.742]
["bitfinex","SOLUSD",1694011537907,8.037,19.411,19.396,65.0]
["bitfinex","SOLUSD",1694011538091,8.036,19.412,19.4,8.041]
["bitfinex","SOLUSD",1694011538286,8.035,19.413,19.401,65.0]
["bitfinex","SOLUSD",1694011538493,8.035,19.413,19.404,8.039]
["bitfinex","SOLUSD",1694011538704,8.035,19.413,19.405,65.0]
["bitfinex","SOLUSD",1694011539003,8.035,19.413,19.405,73.039]
["bitfinex","SOLUSD",1694011539301,102.453,19.424,19.405,73.039]
["bitfinex","SOLUSD",1694011539502,56.641,19.421,19.405,73.039]
["bitfinex","SOLUSD",1694011539808,8.033,19.418,19.405,73.039]
["bitfinex","SOLUSD",1694011540509,8.033,19.418,19.405,53.039]
["bitfinex","SOLUSD",1694011541305,65.0,19.417,19.39,126.6]
["bitfinex","SOLUSD",1694011541610,8.037,19.409,19.391,113.9644]
["bitfinex","SOLUSD",1694011541805,8.037,19.409,19.395,8.043]
["bitfinex","SOLUSD",1694011544211,8.037,19.409,19.387,102.643]
["bitfinex","SOLUSD",1694011544212,45.0,19.408,19.387,102.643]
["bitfinex","SOLUSD",1694011544412,34.016,19.402,19.385,90.5153]
["bitfinex","SOLUSD",1694011544718,20.0,19.407,19.385,90.5153]
["bitfinex","SOLUSD",1694011544719,8.04,19.403,19.392,64.768]
["bitfinex","SOLUSD",1694011544907,8.04,19.402,19.392,64.768]
["bitfinex","SOLUSD",1694011545097,8.04,19.402,19.392,8.044]
["bitfinex","SOLUSD",1694011545301,8.04,19.402,19.392,34.034]
["bitfinex","SOLUSD",1694011545608,56.693,19.403,19.39,90.5153]
["bitfinex","SOLUSD",1694011545814,56.693,19.403,19.38,280.0]
["bitfinex","SOLUSD",1694011545815,8.04,19.402,19.392,8.044]
["bitfinex","SOLUSD",1694011546620,8.04,19.402,19.391,45.0]
["bitfinex","SOLUSD",1694011546815,8.04,19.402,19.391,8.044]
["bitfinex","SOLUSD",1694011547114,8.04,19.402,19.39,8.045]
["bitfinex","SOLUSD",1694011547305,45.0,19.401,19.384,20.0]
["bitfinex","SOLUSD",1694011547508,90.739,19.396,19.386,8.047]
["bitfinex","SOLUSD",1694011548018,34.026,19.396,19.386,8.047]
["bitfinex","SOLUSD",1694011548202,90.738,19.396,19.386,8.047]
["bitfinex","SOLUSD",1694011548398,34.026,19.396,19.386,8.047]
["bitfinex","SOLUSD",1694011549708,8.042,19.396,19.387,45.0]
["bitfinex","SOLUSD",1694011549905,8.043,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694011550116,34.027,19.396,19.386,97.1666]
["bitfinex","SOLUSD",1694011550303,90.739,19.396,19.388,8.046]
["bitfinex","SOLUSD",1694011550504,90.739,19.396,19.386,8.046]
["bitfinex","SOLUSD",1694011550731,90.739,19.396,19.382,15.4365325]
["bitfinex","SOLUSD",1694011551017,90.739,19.396,19.386,8.046]
["bitfinex","SOLUSD",1694011551209,34.027,19.396,19.386,8.046]
["bitfinex","SOLUSD",1694011551806,34.027,19.396,19.384,8.047]
["bitfinex","SOLUSD",1694011552011,34.027,19.396,19.385,65.0]
["bitfinex","SOLUSD",1694011552210,34.027,19.396,19.386,8.046]
["bitfinex","SOLUSD",1694011552824,65.0,19.395,19.378,56.763]
["bitfinex","SOLUSD",1694011553028,90.767,19.39,19.381,8.048]
["bitfinex","SOLUSD",1694011553225,90.767,19.39,19.375,99.7191]
["bitfinex","SOLUSD",1694011553523,90.767,19.39,19.377,8.05]
["bitfinex","SOLUSD",1694011555337,90.767,19.39,19.377,34.06]
["bitfinex","SOLUSD",1694011558523,34.037,19.39,19.377,34.06]
["bitfinex","SOLUSD",1694011558715,136.667,19.39,19.381,8.048]
["bitfinex","SOLUSD",1694011559525,136.667,19.39,19.375,56.771]
["bitfinex","SOLUSD",1694011559731,136.667,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694011560624,136.667,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694011560625,34.037,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694011560820,34.037,19.39,19.379,45.0]
["bitfinex","SOLUSD",1694011561026,34.037,19.39,19.374,102.71]
["bitfinex","SOLUSD",1694011561027,34.037,19.39,19.354,640.36747049]
["bitfinex","SOLUSD",1694011561227,34.037,19.39,19.379,8.049]
["bitfinex","SOLUSD",1694011561422,34.037,19.39,19.379,34.056]
["bitfinex","SOLUSD",1694011561924,90.767,19.39,19.379,34.056]
["bitfinex","SOLUSD",1694011562224,90.767,19.39,19.379,90.818]
["bitfinex","SOLUSD",1694011562731,90.767,19.39,19.379,34.056]
["bitfinex","SOLUSD",1694011563414,90.767,19.39,19.377,8.05]
["bitfinex","SOLUSD",1694011563610,90.767,19.39,19.374,101.774]
["bitfinex","SOLUSD",1694011563611,90.767,19.39,19.379,8.049]
["bitfinex","SOLUSD",1694011563826,90.767,19.39,19.379,34.056]
["bitfinex","SOLUSD",1694011564829,250.0,19.407,19.379,34.056]
["bitfinex","SOLUSD",1694011565029,8.045,19.39,19.379,8.049]
["bitfinex","SOLUSD",1694011565717,90.767,19.39,19.379,90.818]
["bitfinex","SOLUSD",1694011567425,90.767,19.39,19.379,34.056]
["bitfinex","SOLUSD",1694011567731,90.767,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694011568131,90.767,19.39,19.381,34.052]
["bitfinex","SOLUSD",1694011568538,90.767,19.39,19.381,8.048]
["bitfinex","SOLUSD",1694011569229,90.767,19.39,19.365,153.4]
["bitfinex","SOLUSD",1694011569525,90.767,19.39,19.378,90.823]
["bitfinex","SOLUSD",1694011569930,90.767,19.39,19.373,238.24103225]
["bitfinex","SOLUSD",1694011570120,90.767,19.39,19.377,34.06]
["bitfinex","SOLUSD",1694011570519,90.767,19.39,19.377,90.828]
["bitfinex","SOLUSD",1694011571128,56.723,19.393,19.377,90.828]
["bitfinex","SOLUSD",1694011571314,193.417,19.388,19.377,34.06]
["bitfinex","SOLUSD",1694011571518,193.417,19.388,19.373,135.52203225]
["bitfinex","SOLUSD",1694011571720,193.417,19.388,19.372,15.70934433]
["bitfinex","SOLUSD",1694011571918,20.0,19.387,19.372,15.70934433]
["bitfinex","SOLUSD",1694011572316,29.58501423,19.388,19.372,8.052]
["bitfinex","SOLUSD",1694011572528,41.07795559,19.402,19.373,20.0]
["bitfinex","SOLUSD",1694011572830,91.342,19.398,19.38,34.054]
["bitfinex","SOLUSD",1694011573138,71.342,19.398,19.38,34.054]
["bitfinex","SOLUSD",1694011573339,25.976,19.403,19.381,20.0]
["bitfinex","SOLUSD",1694011573520,8.042,19.398,19.387,8.046]
["bitfinex","SOLUSD",1694011574033,8.039,19.405,19.387,8.046]
["bitfinex","SOLUSD",1694011574245,8.039,19.405,19.39,8.045]
["bitfinex","SOLUSD",1694011574416,8.039,19.405,19.39,34.037]
["bitfinex","SOLUSD",1694011574615,8.039,19.405,19.391,65.0]
["bitfinex","SOLUSD",1694011574819,8.039,19.405,19.394,8.043]
["bitfinex","SOLUSD",1694011575020,25.959,19.415,19.398,8.042]
["bitfinex","SOLUSD",1694011575234,25.959,19.415,19.396,8.042]
["bitfinex","SOLUSD",1694011575438,8.037,19.41,19.397,45.0]
["bitfinex","SOLUSD",1694011576133,8.037,19.41,19.394,96.7625]
["bitfinex","SOLUSD",1694011577734,8.037,19.41,19.395,45.0]
["bitfinex","SOLUSD",1694011578030,8.037,19.41,19.396,8.042]
["bitfinex","SOLUSD",1694011578240,4.94461036,19.418,19.396,8.042]
["bitfinex","SOLUSD",1694011578241,4.94461036,19.418,19.4,63.3]
["bitfinex","SOLUSD",1694011578529,8.036,19.413,19.401,53.04]
["bitfinex","SOLUSD",1694011579333,8.036,19.413,19.401,45.0]
["bitfinex","SOLUSD",1694011579525,8.035,19.413,19.401,53.04]
["bitfinex","SOLUSD",1694011580028,8.035,19.413,19.401,45.0]
["bitfinex","SOLUSD",1694011580425,8.035,19.413,19.401,53.04]
["bitfinex","SOLUSD",1694011580633,4.94461036,19.418,19.401,53.04]
["bitfinex","SOLUSD",1694011580828,28.034,19.418,19.401,79.018]
["bitfinex","SOLUSD",1694011581340,28.034,19.418,19.401,53.04]
["bitfinex","SOLUSD",1694011581341,4.94461036,19.417,19.401,53.04]
["bitfinex","SOLUSD",1694011581543,8.036,19.413,19.401,53.04]
["bitfinex","SOLUSD",1694011581922,8.035,19.413,19.401,53.04]
["bitfinex","SOLUSD",1694011582936,20.0,19.418,19.401,53.04]
["bitfinex","SOLUSD",1694011583135,8.033,19.418,19.401,53.04]
["bitfinex","SOLUSD",1694011583333,8.035,19.415,19.401,53.04]
["bitfinex","SOLUSD",1694011584137,12.97761036,19.419,19.401,78.63344327]
["bitfinex","SOLUSD",1694011584343,8.032,19.421,19.402,45.59344327]
["bitfinex","SOLUSD",1694011584529,8.032,19.421,19.407,8.038]
["bitfinex","SOLUSD",1694011584730,8.032,19.421,19.41,63.26]
["bitfinex","SOLUSD",1694011585041,8.032,19.421,19.412,8.036]
["bitfinex","SOLUSD",1694011585339,8.032,19.421,19.413,45.0]
["bitfinex","SOLUSD",1694011585840,8.032,19.421,19.41,63.26]
["bitfinex","SOLUSD",1694011586030,8.032,19.421,19.411,45.0]
["bitfinex","SOLUSD",1694011586227,8.031,19.423,19.411,45.0]
["bitfinex","SOLUSD",1694011586429,8.031,19.425,19.413,8.035]
["bitfinex","SOLUSD",1694011586640,8.031,19.425,19.414,65.0]
["bitfinex","SOLUSD",1694011586938,8.031,19.425,19.415,8.034]
["bitfinex","SOLUSD",1694011587140,8.031,19.425,19.416,45.0]
["bitfinex","SOLUSD",1694011587343,8.031,19.425,19.416,53.034]
["bitfinex","SOLUSD",1694011587939,4.94461036,19.432,19.417,8.034]
["bitfinex","SOLUSD",1694011588249,8.029,19.428,19.418,45.0]
["bitfinex","SOLUSD",1694011589227,8.029,19.428,19.418,53.033]
["bitfinex","SOLUSD",1694011589436,8.029,19.43,19.42,63.26]
["bitfinex","SOLUSD",1694011589631,8.029,19.43,19.422,8.031]
["bitfinex","SOLUSD",1694011589834,4.94461036,19.438,19.422,8.031]
["bitfinex","SOLUSD",1694011590144,4.94461036,19.44,19.423,65.0]
["bitfinex","SOLUSD",1694011590341,8.025,19.437,19.425,8.03]
["bitfinex","SOLUSD",1694011590544,8.025,19.437,19.426,45.0]
["bitfinex","SOLUSD",1694011590744,8.025,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694011590941,8.025,19.437,19.425,8.03]
["bitfinex","SOLUSD",1694011591145,8.025,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694011591342,8.025,19.437,19.424,99.9122]
["bitfinex","SOLUSD",1694011591546,8.025,19.437,19.425,20.0]
["bitfinex","SOLUSD",1694011591734,8.025,19.437,19.425,28.03]
["bitfinex","SOLUSD",1694011592253,25.921,19.444,19.426,45.0]
["bitfinex","SOLUSD",1694011592446,8.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694011592627,8.025,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694011592831,8.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694011593046,8.025,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694011593239,4.94461036,19.441,19.432,45.0]
["bitfinex","SOLUSD",1694011593432,8.024,19.44,19.433,8.027]
["bitfinex","SOLUSD",1694011594930,30.86161036,19.447,19.434,45.0]
["bitfinex","SOLUSD",1694011595231,179.1346,19.456,19.434,45.0]
["bitfinex","SOLUSD",1694011595232,8.022,19.446,19.436,8.025]
["bitfinex","SOLUSD",1694011595434,8.022,19.446,19.44,8.024]
["bitfinex","SOLUSD",1694011595637,8.022,19.446,19.437,45.0]
["bitfinex","SOLUSD",1694011595638,25.912,19.45,19.438,8.025]
["bitfinex","SOLUSD",1694011595840,8.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694011596237,8.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694011596441,4.94461036,19.457,19.438,45.0]
["bitfinex","SOLUSD",1694011596631,25.911,19.451,19.438,8.025]
["bitfinex","SOLUSD",1694011596836,33.931,19.451,19.44,8.024]
["bitfinex","SOLUSD",1694011597031,4.94461036,19.45,19.44,8.024]
["bitfinex","SOLUSD",1694011597743,8.02,19.452,19.44,71.284]
["bitfinex","SOLUSD",1694011597933,8.02,19.452,19.441,65.0]
["bitfinex","SOLUSD",1694011598135,8.019,19.453,19.444,8.022]
["bitfinex","SOLUSD",1694011598446,8.019,19.453,19.442,25.922]
["bitfinex","SOLUSD",1694011598447,8.018,19.455,19.448,8.021]
["bitfinex","SOLUSD",1694011599242,8.018,19.455,19.445,20.0]
["bitfinex","SOLUSD",1694011599553,8.018,19.455,19.446,45.0]
["bitfinex","SOLUSD",1694011599753,8.018,19.455,19.447,8.021]
["bitfinex","SOLUSD",1694011600238,25.901,19.459,19.448,45.0]
["bitfinex","SOLUSD",1694011600433,8.018,19.456,19.448,45.0]
["bitfinex","SOLUSD",1694011600831,8.018,19.456,19.447,45.0]
["bitfinex","SOLUSD",1694011601238,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694011601748,8.018,19.456,19.443,20.0]
["bitfinex","SOLUSD",1694011601947,8.018,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694011602837,20.0,19.455,19.44,63.26]
["bitfinex","SOLUSD",1694011603042,8.02,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694011603269,4.94461036,19.454,19.443,33.944]
["bitfinex","SOLUSD",1694011603452,24.94461036,19.463,19.443,33.944]
["bitfinex","SOLUSD",1694011603746,90.455,19.457,19.439,91.7908]
["bitfinex","SOLUSD",1694011603952,4.94461036,19.456,19.443,8.023]
["bitfinex","SOLUSD",1694011604250,192.731,19.457,19.44,8.024]
["bitfinex","SOLUSD",1694011604251,8.021,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694011605353,8.021,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694011606259,8.02,19.451,19.44,25.59344327]
["bitfinex","SOLUSD",1694011606551,8.02,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694011606742,8.019,19.453,19.446,8.021]
["bitfinex","SOLUSD",1694011607144,8.019,19.453,19.445,8.022]
["bitfinex","SOLUSD",1694011607340,64.565,19.453,19.443,8.023]
["bitfinex","SOLUSD",1694011607549,8.019,19.453,19.446,8.021]
["bitfinex","SOLUSD",1694011608549,8.019,19.453,19.44,25.59344327]
["bitfinex","SOLUSD",1694011608755,8.019,19.453,19.444,8.022]
["bitfinex","SOLUSD",1694011611767,45.0,19.452,19.436,66.57775591]
["bitfinex","SOLUSD",1694011611951,33.936,19.448,19.44,8.024]
["bitfinex","SOLUSD",1694011612763,33.936,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694011612944,4.94461036,19.447,19.439,8.025]
["bitfinex","SOLUSD",1694011613140,8.022,19.445,19.439,8.025]
["bitfinex","SOLUSD",1694011613656,4.94461036,19.451,19.439,8.025]
["bitfinex","SOLUSD",1694011613856,8.02,19.45,19.44,25.59344327]
["bitfinex","SOLUSD",1694011614063,8.021,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694011614660,8.021,19.449,19.441,45.0]
["bitfinex","SOLUSD",1694011614860,8.021,19.449,19.441,53.024]
["bitfinex","SOLUSD",1694011615041,8.021,19.449,19.435,25.59344327]
["bitfinex","SOLUSD",1694011615246,8.021,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694011615556,8.021,19.449,19.436,45.0]
["bitfinex","SOLUSD",1694011615768,110.339,19.449,19.436,45.0]
["bitfinex","SOLUSD",1694011615964,2.92799006,19.448,19.436,8.025]
["bitfinex","SOLUSD",1694011616145,8.022,19.445,19.436,8.025]
["bitfinex","SOLUSD",1694011616967,8.022,19.445,19.432,40.83993823]
["bitfinex","SOLUSD",1694011617158,8.022,19.445,19.432,8.027]
["bitfinex","SOLUSD",1694011617159,4.94461036,19.444,19.432,8.027]
["bitfinex","SOLUSD",1694011617348,33.949,19.441,19.432,8.027]
["bitfinex","SOLUSD",1694011617550,4.94461036,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694011617743,8.025,19.438,19.429,25.94]
["bitfinex","SOLUSD",1694011617947,8.025,19.438,19.421,117.97154327]
["bitfinex","SOLUSD",1694011618248,8.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694011619562,8.025,19.438,19.427,8.029]
["bitfinex","SOLUSD",1694011620361,25.925,19.441,19.427,33.972]
["bitfinex","SOLUSD",1694011620563,4.94461036,19.442,19.427,33.972]
["bitfinex","SOLUSD",1694011620767,8.024,19.44,19.428,45.0]
["bitfinex","SOLUSD",1694011620963,8.024,19.441,19.431,33.965]
["bitfinex","SOLUSD",1694011621164,4.94461036,19.445,19.431,90.575]
["bitfinex","SOLUSD",1694011621360,24.94461036,19.445,19.431,33.965]
["bitfinex","SOLUSD",1694011621558,24.94461036,19.445,19.432,139.5271]
["bitfinex","SOLUSD",1694011621559,8.023,19.443,19.432,139.5271]
["bitfinex","SOLUSD",1694011621766,8.023,19.443,19.434,8.026]
["bitfinex","SOLUSD",1694011622262,64.598,19.443,19.433,8.027]
["bitfinex","SOLUSD",1694011622468,4.94461036,19.442,19.43,25.938]
["bitfinex","SOLUSD",1694011622671,8.025,19.439,19.428,120.4681]
["bitfinex","SOLUSD",1694011623169,33.952,19.439,19.43,8.028]
["bitfinex","SOLUSD",1694011623765,8.025,19.439,19.43,8.028]
["bitfinex","SOLUSD",1694011624066,8.025,19.439,19.428,94.5271]
["bitfinex","SOLUSD",1694011624067,64.612,19.439,19.428,94.5271]
["bitfinex","SOLUSD",1694011624269,8.025,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694011624471,64.612,19.439,19.429,8.028]
["bitfinex","SOLUSD",1694011624661,8.025,19.439,19.429,8.028]
["bitfinex","SOLUSD",1694011625665,8.023,19.443,19.429,8.028]
["bitfinex","SOLUSD",1694011625866,8.023,19.442,19.43,65.0]
["bitfinex","SOLUSD",1694011626171,8.023,19.442,19.433,33.961]
["bitfinex","SOLUSD",1694011626354,8.023,19.442,19.434,65.0]
["bitfinex","SOLUSD",1694011626554,8.023,19.442,19.436,8.026]
["bitfinex","SOLUSD",1694011626968,8.023,19.442,19.43,63.26]
["bitfinex","SOLUSD",1694011627158,8.023,19.442,19.434,8.026]
["bitfinex","SOLUSD",1694011629372,8.023,19.442,19.426,97.8672]
["bitfinex","SOLUSD",1694011629576,3.58925448,19.441,19.434,8.026]
["bitfinex","SOLUSD",1694011629770,8.025,19.439,19.434,8.026]
["bitfinex","SOLUSD",1694011630272,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694011630478,3.58925448,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694011630664,3.58925448,19.438,19.431,33.965]
["bitfinex","SOLUSD",1694011630867,8.026,19.436,19.431,33.965]
["bitfinex","SOLUSD",1694011631470,8.025,19.438,19.431,33.965]
["bitfinex","SOLUSD",1694011631677,56.578,19.443,19.431,33.965]
["bitfinex","SOLUSD",1694011631881,3.58925448,19.442,19.431,33.965]
["bitfinex","SOLUSD",1694011632267,8.025,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694011633361,63.26,19.44,19.424,81.32825273]
["bitfinex","SOLUSD",1694011633579,102.445,19.425,19.384,102.657]
["bitfinex","SOLUSD",1694011633792,102.445,19.425,19.376,98.3212]
["bitfinex","SOLUSD",1694011633793,193.118,19.418,19.39,63.26]
["bitfinex","SOLUSD",1694011634277,21.0643903,19.417,19.39,71.305]
["bitfinex","SOLUSD",1694011634462,8.037,19.409,19.39,71.305]
["bitfinex","SOLUSD",1694011634866,8.036,19.412,19.391,11.92951]
["bitfinex","SOLUSD",1694011635080,8.036,19.413,19.391,11.92951]
["bitfinex","SOLUSD",1694011635281,56.648,19.418,19.391,261.92951]
["bitfinex","SOLUSD",1694011635586,8.035,19.414,19.391,261.92951]
["bitfinex","SOLUSD",1694011635784,126.52,19.42,19.391,261.92951]
["bitfinex","SOLUSD",1694011636081,8.035,19.416,19.391,261.92951]
["bitfinex","SOLUSD",1694011636285,8.035,19.416,19.392,45.0]
["bitfinex","SOLUSD",1694011636673,8.035,19.416,19.392,56.9289]
["bitfinex","SOLUSD",1694011637074,8.035,19.416,19.399,34.021]
["bitfinex","SOLUSD",1694011637283,8.035,19.416,19.4,65.0]
["bitfinex","SOLUSD",1694011637583,8.035,19.416,19.4,168.4636]
["bitfinex","SOLUSD",1694011637888,8.035,19.416,19.401,20.0]
["bitfinex","SOLUSD",1694011638177,8.035,19.416,19.402,45.0]
["bitfinex","SOLUSD",1694011638380,8.035,19.416,19.403,20.0]
["bitfinex","SOLUSD",1694011638592,8.035,19.416,19.404,45.0]
["bitfinex","SOLUSD",1694011638971,8.035,19.416,19.405,20.0]
["bitfinex","SOLUSD",1694011639166,8.035,19.416,19.4,95.4226]
["bitfinex","SOLUSD",1694011639384,63.26,19.41,19.4,95.4226]
["bitfinex","SOLUSD",1694011639581,6.43,19.409,19.4,95.4226]
["bitfinex","SOLUSD",1694011639968,69.689,19.41,19.4,95.4226]
["bitfinex","SOLUSD",1694011640167,63.26,19.41,19.4,95.4226]
["bitfinex","SOLUSD",1694011640382,4.94461036,19.428,19.4,95.4226]
["bitfinex","SOLUSD",1694011640802,4.94461036,19.429,19.401,45.0]
["bitfinex","SOLUSD",1694011640978,4.94461036,19.429,19.402,20.0]
["bitfinex","SOLUSD",1694011641185,126.52,19.42,19.403,45.0]
["bitfinex","SOLUSD",1694011641380,126.52,19.42,19.404,20.0]
["bitfinex","SOLUSD",1694011641683,63.26,19.42,19.405,45.0]
["bitfinex","SOLUSD",1694011641978,63.26,19.42,19.406,20.0]
["bitfinex","SOLUSD",1694011642182,63.26,19.42,19.407,45.0]
["bitfinex","SOLUSD",1694011642592,63.26,19.42,19.4,95.4226]
["bitfinex","SOLUSD",1694011642774,126.52,19.42,19.401,65.0]
["bitfinex","SOLUSD",1694011643088,63.26,19.42,19.401,65.0]
["bitfinex","SOLUSD",1694011651782,63.26,19.42,19.401,121.54896905]
["bitfinex","SOLUSD",1694011659790,85.265889,19.422,19.401,121.54896905]
["bitfinex","SOLUSD",1694011659993,4.94461036,19.421,19.401,121.54896905]
["bitfinex","SOLUSD",1694011661883,24.94461036,19.429,19.401,121.54896905]
["bitfinex","SOLUSD",1694011662095,45.0,19.428,19.401,121.54896905]
["bitfinex","SOLUSD",1694011662291,46.95049886,19.427,19.401,121.54896905]
["bitfinex","SOLUSD",1694011662489,45.0,19.426,19.401,121.54896905]
["bitfinex","SOLUSD",1694011662796,26.95049886,19.425,19.401,274.94896905]
["bitfinex","SOLUSD",1694011663000,4.94461036,19.425,19.402,178.99344327]
["bitfinex","SOLUSD",1694011663200,4.94461036,19.425,19.403,218.4]
["bitfinex","SOLUSD",1694011663377,4.94461036,19.428,19.403,218.4]
["bitfinex","SOLUSD",1694011664083,4.94461036,19.428,19.403,65.0]
["bitfinex","SOLUSD",1694011665602,163.62721036,19.428,19.403,65.0]
["bitfinex","SOLUSD",1694011665800,20.0,19.427,19.403,65.0]
["bitfinex","SOLUSD",1694011666101,4.94461036,19.426,19.403,218.4]
["bitfinex","SOLUSD",1694011666791,4.94461036,19.428,19.403,218.4]
["bitfinex","SOLUSD",1694011666979,4.94461036,19.429,19.403,218.4]
["bitfinex","SOLUSD",1694011667185,4.94461036,19.429,19.403,230.32214]
["bitfinex","SOLUSD",1694011671001,6.423,19.428,19.408,8.037]
["bitfinex","SOLUSD",1694011671196,4.94461036,19.427,19.409,65.0]
["bitfinex","SOLUSD",1694011671400,11.36861036,19.427,19.414,193.154]
["bitfinex","SOLUSD",1694011671696,4.94461036,19.429,19.415,45.0]
["bitfinex","SOLUSD",1694011671892,25.69461036,19.431,19.419,90.63]
["bitfinex","SOLUSD",1694011672096,6.423,19.429,19.42,45.0]
["bitfinex","SOLUSD",1694011672291,6.423,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694011672504,4.94461036,19.428,19.422,45.0]
["bitfinex","SOLUSD",1694011672802,4.94461036,19.431,19.422,53.031]
["bitfinex","SOLUSD",1694011673006,15.44536081,19.434,19.422,53.031]
["bitfinex","SOLUSD",1694011673300,27.172,19.431,19.422,53.031]
["bitfinex","SOLUSD",1694011673604,4.94461036,19.43,19.422,53.031]
["bitfinex","SOLUSD",1694011673785,6.423,19.429,19.422,53.031]
["bitfinex","SOLUSD",1694011674805,4.94461036,19.431,19.422,53.031]
["bitfinex","SOLUSD",1694011675009,41.5,19.433,19.422,109.667]
["bitfinex","SOLUSD",1694011675305,20.748,19.433,19.422,109.667]
["bitfinex","SOLUSD",1694011675493,4.94461036,19.432,19.422,109.667]
["bitfinex","SOLUSD",1694011675695,11.36661036,19.432,19.422,109.667]
["bitfinex","SOLUSD",1694011675998,6.422,19.432,19.422,109.667]
["bitfinex","SOLUSD",1694011677400,4.94461036,19.434,19.422,109.667]
["bitfinex","SOLUSD",1694011677592,32.11261036,19.434,19.422,109.667]
["bitfinex","SOLUSD",1694011679796,32.11261036,19.434,19.422,53.031]
["bitfinex","SOLUSD",1694011680312,32.11261036,19.434,19.422,8.031]
["bitfinex","SOLUSD",1694011680601,32.11261036,19.434,19.424,8.031]
["bitfinex","SOLUSD",1694011681603,4.94461036,19.434,19.425,20.0]
["bitfinex","SOLUSD",1694011681810,6.421,19.436,19.427,90.591]
["bitfinex","SOLUSD",1694011682003,6.421,19.436,19.428,45.0]
["bitfinex","SOLUSD",1694011682209,6.421,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694011684207,11.36461036,19.439,19.431,45.0]
["bitfinex","SOLUSD",1694011684398,6.42,19.439,19.431,53.028]
["bitfinex","SOLUSD",1694011684710,11.36461036,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694011684890,6.42,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694011685707,6.42,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694011685898,6.42,19.439,19.433,25.934]
["bitfinex","SOLUSD",1694011685899,6.42,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694011686709,6.42,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694011687105,6.42,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694011687315,6.419,19.44,19.435,8.026]
["bitfinex","SOLUSD",1694011688111,4.29330434,19.446,19.435,8.026]
["bitfinex","SOLUSD",1694011688315,6.418,19.443,19.436,65.0]
["bitfinex","SOLUSD",1694011688603,6.418,19.445,19.438,8.025]
["bitfinex","SOLUSD",1694011688799,6.418,19.445,19.44,8.024]
["bitfinex","SOLUSD",1694011689004,6.418,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694011689802,6.417,19.446,19.439,8.024]
["bitfinex","SOLUSD",1694011690009,20.732,19.448,19.439,8.024]
["bitfinex","SOLUSD",1694011690205,3.24221891,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694011690400,3.24221891,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694011690703,27.147,19.449,19.443,45.0]
["bitfinex","SOLUSD",1694011690920,6.416,19.449,19.439,90.6824]
["bitfinex","SOLUSD",1694011691098,6.416,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694011691797,88.271,19.449,19.439,90.6824]
["bitfinex","SOLUSD",1694011692115,3.24221891,19.448,19.439,98.7074]
["bitfinex","SOLUSD",1694011692315,6.418,19.446,19.439,8.025]
["bitfinex","SOLUSD",1694011692620,27.152,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694011692797,27.152,19.446,19.436,20.0]
["bitfinex","SOLUSD",1694011693202,27.152,19.446,19.436,8.026]
["bitfinex","SOLUSD",1694011693406,27.152,19.446,19.432,25.936]
["bitfinex","SOLUSD",1694011693716,4.52104373,19.445,19.433,8.027]
["bitfinex","SOLUSD",1694011693901,6.419,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694011695809,6.419,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694011696612,6.419,19.442,19.431,139.29840215]
["bitfinex","SOLUSD",1694011696813,9.92593919,19.442,19.431,98.8535]
["bitfinex","SOLUSD",1694011697117,9.92593919,19.442,19.431,106.8815]
["bitfinex","SOLUSD",1694011697319,9.92593919,19.442,19.424,23.21946549]
["bitfinex","SOLUSD",1694011697521,9.92593919,19.442,19.425,114.5452]
["bitfinex","SOLUSD",1694011697823,51.681,19.442,19.43,8.028]
["bitfinex","SOLUSD",1694011698006,4.46171452,19.441,19.43,8.028]
["bitfinex","SOLUSD",1694011698319,6.42,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011698521,6.42,19.438,19.429,8.028]
["bitfinex","SOLUSD",1694011698698,6.42,19.438,19.43,53.028]
["bitfinex","SOLUSD",1694011701123,6.42,19.438,19.426,25.944]
["bitfinex","SOLUSD",1694011701423,6.42,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694011701721,10.88171452,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694011702222,6.42,19.438,19.426,64.655]
["bitfinex","SOLUSD",1694011702619,6.42,19.438,19.427,45.0]
["bitfinex","SOLUSD",1694011702820,6.42,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694011703121,6.42,19.438,19.429,53.029]
["bitfinex","SOLUSD",1694011703318,6.42,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694011703621,6.42,19.438,19.429,53.028]
["bitfinex","SOLUSD",1694011704315,20.741,19.44,19.429,53.028]
["bitfinex","SOLUSD",1694011704518,6.42,19.439,19.429,53.028]
["bitfinex","SOLUSD",1694011705216,6.419,19.44,19.429,53.028]
["bitfinex","SOLUSD",1694011705418,20.739,19.442,19.429,53.028]
["bitfinex","SOLUSD",1694011705810,6.419,19.441,19.429,53.028]
["bitfinex","SOLUSD",1694011706325,51.684,19.441,19.429,53.028]
["bitfinex","SOLUSD",1694011706510,6.419,19.441,19.429,53.028]
["bitfinex","SOLUSD",1694011707919,6.419,19.441,19.429,8.028]
["bitfinex","SOLUSD",1694011708220,9.36872878,19.441,19.429,8.028]
["bitfinex","SOLUSD",1694011708420,6.419,19.441,19.429,8.028]
["bitfinex","SOLUSD",1694011708818,8.94179976,19.441,19.429,8.028]
["bitfinex","SOLUSD",1694011709326,133.572,19.441,19.429,8.028]
["bitfinex","SOLUSD",1694011709525,133.572,19.441,19.428,8.029]
["bitfinex","SOLUSD",1694011709727,133.572,19.441,19.429,45.0]
["bitfinex","SOLUSD",1694011709933,159.516,19.441,19.429,45.0]
["bitfinex","SOLUSD",1694011710424,159.516,19.441,19.425,163.10661091]
["bitfinex","SOLUSD",1694011710728,154.352,19.436,19.413,8.035]
["bitfinex","SOLUSD",1694011710918,4.94461036,19.435,19.414,20.0]
["bitfinex","SOLUSD",1694011711229,72.468,19.429,19.416,8.034]
["bitfinex","SOLUSD",1694011711520,6.424,19.425,19.416,8.034]
["bitfinex","SOLUSD",1694011712125,6.424,19.425,19.415,8.034]
["bitfinex","SOLUSD",1694011712320,6.424,19.425,19.413,8.035]
["bitfinex","SOLUSD",1694011712321,4.94461036,19.424,19.413,8.035]
["bitfinex","SOLUSD",1694011712520,6.426,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694011712917,6.426,19.421,19.411,91.2987]
["bitfinex","SOLUSD",1694011713118,6.426,19.421,19.412,8.035]
["bitfinex","SOLUSD",1694011714829,6.426,19.421,19.413,45.0]
["bitfinex","SOLUSD",1694011715226,6.426,19.421,19.409,25.967]
["bitfinex","SOLUSD",1694011715624,11.37061036,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694011715826,6.426,19.421,19.412,45.0]
["bitfinex","SOLUSD",1694011716032,6.426,19.421,19.412,53.035]
["bitfinex","SOLUSD",1694011716538,6.425,19.422,19.412,78.998]
["bitfinex","SOLUSD",1694011716724,45.298,19.424,19.412,53.035]
["bitfinex","SOLUSD",1694011716725,11.37061036,19.421,19.412,53.035]
["bitfinex","SOLUSD",1694011716925,6.426,19.421,19.412,53.035]
["bitfinex","SOLUSD",1694011718533,6.425,19.422,19.412,53.035]
["bitfinex","SOLUSD",1694011718835,4.94461036,19.423,19.412,53.035]
["bitfinex","SOLUSD",1694011719032,4.94461036,19.426,19.413,45.59344327]
["bitfinex","SOLUSD",1694011719233,4.94461036,19.427,19.416,8.034]
["bitfinex","SOLUSD",1694011719442,4.94461036,19.427,19.417,45.0]
["bitfinex","SOLUSD",1694011719741,6.423,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694011719927,20.752,19.43,19.42,8.032]
["bitfinex","SOLUSD",1694011720118,20.752,19.43,19.419,25.953]
["bitfinex","SOLUSD",1694011720119,6.424,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694011721534,6.424,19.427,19.417,45.0]
["bitfinex","SOLUSD",1694011721722,6.424,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694011722338,6.423,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011722534,6.423,19.43,19.42,45.0]
["bitfinex","SOLUSD",1694011722735,6.423,19.43,19.423,8.031]
["bitfinex","SOLUSD",1694011723735,4.94461036,19.431,19.424,45.0]
["bitfinex","SOLUSD",1694011723937,6.422,19.432,19.426,8.03]
["bitfinex","SOLUSD",1694011724243,4.94461036,19.43,19.42,25.951]
["bitfinex","SOLUSD",1694011724423,11.36761036,19.43,19.424,8.031]
["bitfinex","SOLUSD",1694011724624,6.423,19.43,19.424,8.031]
["bitfinex","SOLUSD",1694011724840,6.423,19.43,19.422,25.949]
["bitfinex","SOLUSD",1694011725141,4.94461036,19.432,19.424,8.03]
["bitfinex","SOLUSD",1694011725323,4.94461036,19.433,19.424,8.03]
["bitfinex","SOLUSD",1694011725519,6.422,19.431,19.424,8.03]
["bitfinex","SOLUSD",1694011725723,4.94461036,19.43,19.424,8.03]
["bitfinex","SOLUSD",1694011725923,11.36761036,19.43,19.424,8.03]
["bitfinex","SOLUSD",1694011726123,6.423,19.43,19.424,8.03]
["bitfinex","SOLUSD",1694011727129,4.94461036,19.429,19.416,15.11128284]
["bitfinex","SOLUSD",1694011727345,4.94461036,19.429,19.42,33.984]
["bitfinex","SOLUSD",1694011727844,20.752,19.43,19.42,33.984]
["bitfinex","SOLUSD",1694011728135,25.69361036,19.432,19.42,33.984]
["bitfinex","SOLUSD",1694011728548,6.422,19.431,19.42,33.984]
["bitfinex","SOLUSD",1694011728730,4.94461036,19.43,19.421,45.0]
["bitfinex","SOLUSD",1694011728935,4.94461036,19.43,19.423,33.979]
["bitfinex","SOLUSD",1694011729132,6.423,19.43,19.424,45.0]
["bitfinex","SOLUSD",1694011729333,6.423,19.43,19.421,25.95]
["bitfinex","SOLUSD",1694011729533,6.423,19.43,19.422,8.031]
["bitfinex","SOLUSD",1694011729735,6.423,19.43,19.423,45.0]
["bitfinex","SOLUSD",1694011730044,4.94461036,19.437,19.423,53.031]
["bitfinex","SOLUSD",1694011730228,24.94461036,19.437,19.423,53.031]
["bitfinex","SOLUSD",1694011730427,4.94461036,19.431,19.423,53.031]
["bitfinex","SOLUSD",1694011730624,4.94461036,19.431,19.416,15.11128284]
["bitfinex","SOLUSD",1694011730625,27.175,19.429,19.416,15.11128284]
["bitfinex","SOLUSD",1694011730835,27.175,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694011731040,4.94461036,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694011731544,6.424,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694011732431,6.424,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694011733340,6.424,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694011733546,6.424,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694011733741,4.94461036,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694011733943,6.424,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694011734137,6.424,19.426,19.417,25.955]
["bitfinex","SOLUSD",1694011734343,4.94461036,19.425,19.415,132.11557824]
["bitfinex","SOLUSD",1694011734540,6.425,19.422,19.416,20.0]
["bitfinex","SOLUSD",1694011734740,6.425,19.423,19.416,28.034]
["bitfinex","SOLUSD",1694011734936,6.425,19.423,19.416,20.0]
["bitfinex","SOLUSD",1694011735140,6.425,19.423,19.416,28.034]
["bitfinex","SOLUSD",1694011735348,4.94461036,19.425,19.416,28.034]
["bitfinex","SOLUSD",1694011735649,6.425,19.424,19.416,20.0]
["bitfinex","SOLUSD",1694011735832,11.36961036,19.424,19.416,20.0]
["bitfinex","SOLUSD",1694011736346,6.425,19.424,19.416,20.0]
["bitfinex","SOLUSD",1694011736549,4.94461036,19.423,19.416,20.0]
["bitfinex","SOLUSD",1694011736746,6.426,19.421,19.416,28.034]
["bitfinex","SOLUSD",1694011736944,20.759,19.423,19.416,28.034]
["bitfinex","SOLUSD",1694011737247,6.425,19.422,19.416,28.034]
["bitfinex","SOLUSD",1694011737841,6.425,19.422,19.416,20.0]
["bitfinex","SOLUSD",1694011738044,4.94461036,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694011738235,6.426,19.419,19.413,8.035]
["bitfinex","SOLUSD",1694011738630,45.295,19.428,19.413,8.035]
["bitfinex","SOLUSD",1694011738831,6.425,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694011739045,4.94461036,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694011739445,4.94461036,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694011739748,4.94461036,19.421,19.41,56.3364245]
["bitfinex","SOLUSD",1694011739749,4.94461036,19.421,19.416,8.034]
["bitfinex","SOLUSD",1694011740052,6.425,19.423,19.416,8.034]
["bitfinex","SOLUSD",1694011740247,115.547611,19.427,19.416,8.034]
["bitfinex","SOLUSD",1694011740248,4.94461036,19.424,19.417,45.0]
["bitfinex","SOLUSD",1694011740435,81.928,19.432,19.417,45.0]
["bitfinex","SOLUSD",1694011740436,4.94461036,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694011740631,20.754,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011741244,6.424,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694011741647,4.94461036,19.429,19.419,8.033]
["bitfinex","SOLUSD",1694011741856,6.424,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694011742541,56.66561036,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011742934,51.721,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011743138,6.424,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011743338,11.36861036,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011744951,27.178,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011745146,4.94461036,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011745348,6.425,19.424,19.418,8.033]
["bitfinex","SOLUSD",1694011745955,6.425,19.424,19.415,40.48634723]
["bitfinex","SOLUSD",1694011746142,6.425,19.424,19.416,28.034]
["bitfinex","SOLUSD",1694011746457,11.36961036,19.424,19.416,28.034]
["bitfinex","SOLUSD",1694011746640,6.425,19.424,19.416,28.034]
["bitfinex","SOLUSD",1694011748641,11.36961036,19.424,19.416,28.034]
["bitfinex","SOLUSD",1694011749632,6.425,19.424,19.413,8.035]
["bitfinex","SOLUSD",1694011749835,154.487,19.419,19.409,41.57938144]
["bitfinex","SOLUSD",1694011750051,154.487,19.419,19.408,8.037]
["bitfinex","SOLUSD",1694011750253,6.428,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694011750435,6.428,19.415,19.406,8.038]
["bitfinex","SOLUSD",1694011753367,20.764,19.418,19.406,8.038]
["bitfinex","SOLUSD",1694011753557,45.315,19.42,19.407,45.0]
["bitfinex","SOLUSD",1694011753750,4.07734433,19.423,19.41,34.0]
["bitfinex","SOLUSD",1694011753939,6.426,19.419,19.41,34.0]
["bitfinex","SOLUSD",1694011754255,6.426,19.419,19.41,8.036]
["bitfinex","SOLUSD",1694011759463,66.077,19.421,19.41,8.036]
["bitfinex","SOLUSD",1694011759762,27.187,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694011759943,27.187,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694011761454,2.69501668,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694011761655,4.11956761,19.422,19.414,45.0]
["bitfinex","SOLUSD",1694011761849,4.11956761,19.422,19.416,33.991]
["bitfinex","SOLUSD",1694011762048,6.425,19.422,19.416,33.991]
["bitfinex","SOLUSD",1694011762448,6.425,19.422,19.413,91.06]
["bitfinex","SOLUSD",1694011762654,11.36961036,19.422,19.414,8.035]
["bitfinex","SOLUSD",1694011762950,4.94461036,19.428,19.414,64.695]
["bitfinex","SOLUSD",1694011763139,6.425,19.422,19.417,8.034]
["bitfinex","SOLUSD",1694011764045,4.94461036,19.423,19.417,8.034]
["bitfinex","SOLUSD",1694011764255,6.425,19.423,19.417,8.034]
["bitfinex","SOLUSD",1694011764453,27.183,19.423,19.416,8.034]
["bitfinex","SOLUSD",1694011764755,6.425,19.423,19.417,8.034]
["bitfinex","SOLUSD",1694011765361,6.425,19.424,19.417,8.034]
["bitfinex","SOLUSD",1694011766043,6.424,19.426,19.417,8.034]
["bitfinex","SOLUSD",1694011766244,6.424,19.426,19.418,45.0]
["bitfinex","SOLUSD",1694011766452,6.424,19.426,19.419,8.032]
["bitfinex","SOLUSD",1694011770149,6.424,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011772658,6.424,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694011772864,27.177,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694011773064,4.94461036,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011773271,6.424,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011775172,6.424,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011775375,4.94461036,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694011775575,4.94461036,19.429,19.419,45.0]
["bitfinex","SOLUSD",1694011775779,6.423,19.429,19.422,8.032]
["bitfinex","SOLUSD",1694011776364,6.423,19.429,19.419,45.0]
["bitfinex","SOLUSD",1694011776670,11.36761036,19.429,19.42,33.984]
["bitfinex","SOLUSD",1694011776864,6.423,19.429,19.42,33.984]
["bitfinex","SOLUSD",1694011777269,2.88100634,19.431,19.421,45.0]
["bitfinex","SOLUSD",1694011777472,6.423,19.43,19.424,8.031]
["bitfinex","SOLUSD",1694011778771,2.88100634,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694011779071,4.01542262,19.433,19.424,64.661]
["bitfinex","SOLUSD",1694011779267,6.422,19.432,19.424,64.661]
["bitfinex","SOLUSD",1694011779579,6.422,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694011780075,4.92862904,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694011780275,11.35062904,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694011780478,6.422,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694011781868,4.92862904,19.43,19.424,8.031]
["bitfinex","SOLUSD",1694011782069,6.423,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694011783266,11.35162904,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694011784363,6.423,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694011786680,6.423,19.429,19.422,93.1974]
["bitfinex","SOLUSD",1694011786878,6.423,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694011787082,11.35162904,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694011787387,11.35162904,19.429,19.422,93.1974]
["bitfinex","SOLUSD",1694011788078,11.35162904,19.429,19.423,8.031]
["bitfinex","SOLUSD",1694011788284,4.92862904,19.43,19.423,8.031]
["bitfinex","SOLUSD",1694011788585,4.92862904,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694011789180,6.423,19.429,19.423,8.031]
["bitfinex","SOLUSD",1694011790589,4.92862904,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694011790787,6.422,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694011790981,11.36661036,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694011791189,11.36661036,19.432,19.424,45.0]
["bitfinex","SOLUSD",1694011791392,11.36661036,19.432,19.426,8.03]
["bitfinex","SOLUSD",1694011792983,11.36661036,19.432,19.425,8.03]
["bitfinex","SOLUSD",1694011796079,11.36661036,19.432,19.425,64.658]
["bitfinex","SOLUSD",1694011796380,6.422,19.432,19.426,20.0]
["bitfinex","SOLUSD",1694011796580,6.422,19.432,19.427,8.029]
["bitfinex","SOLUSD",1694011800593,4.94461036,19.438,19.427,64.651]
["bitfinex","SOLUSD",1694011800798,45.271,19.439,19.428,45.0]
["bitfinex","SOLUSD",1694011800990,6.421,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694011801188,6.421,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694011803888,88.33,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011804101,6.421,19.436,19.425,40.19773428]
["bitfinex","SOLUSD",1694011804290,23.91472279,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694011804491,72.457,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694011804787,6.423,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694011805187,6.423,19.43,19.424,8.031]
["bitfinex","SOLUSD",1694011805607,4.1830335,19.433,19.424,8.031]
["bitfinex","SOLUSD",1694011805808,6.422,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694011806015,6.422,19.432,19.425,45.0]
["bitfinex","SOLUSD",1694011806214,6.422,19.432,19.427,8.03]
["bitfinex","SOLUSD",1694011807007,4.94461036,19.439,19.427,8.03]
["bitfinex","SOLUSD",1694011807199,20.745,19.436,19.427,8.03]
["bitfinex","SOLUSD",1694011807615,27.166,19.436,19.427,8.03]
["bitfinex","SOLUSD",1694011807802,4.94461036,19.435,19.427,8.03]
["bitfinex","SOLUSD",1694011808109,6.422,19.433,19.427,8.03]
["bitfinex","SOLUSD",1694011808696,4.94461036,19.436,19.427,8.03]
["bitfinex","SOLUSD",1694011808908,27.166,19.436,19.427,8.03]
["bitfinex","SOLUSD",1694011809109,27.166,19.436,19.428,45.0]
["bitfinex","SOLUSD",1694011809312,27.166,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694011809909,72.442,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694011810109,4.94461036,19.435,19.429,8.029]
["bitfinex","SOLUSD",1694011810410,6.421,19.434,19.429,8.029]
["bitfinex","SOLUSD",1694011814000,4.94461036,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694011814201,11.94573293,19.47,19.429,64.645]
["bitfinex","SOLUSD",1694011814202,6.42,19.437,19.429,64.645]
["bitfinex","SOLUSD",1694011814606,25.68461036,19.441,19.429,64.645]
["bitfinex","SOLUSD",1694011814805,6.419,19.44,19.433,90.565]
["bitfinex","SOLUSD",1694011815501,25.68461036,19.443,19.433,90.565]
["bitfinex","SOLUSD",1694011815702,20.74,19.443,19.434,65.0]
["bitfinex","SOLUSD",1694011815903,6.418,19.443,19.436,90.55]
["bitfinex","SOLUSD",1694011816311,6.418,19.443,19.436,33.956]
["bitfinex","SOLUSD",1694011817724,6.418,19.443,19.437,45.0]
["bitfinex","SOLUSD",1694011817901,6.418,19.443,19.437,8.025]
["bitfinex","SOLUSD",1694011820920,8.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694011821418,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1694011821621,8.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694011821825,8.022,19.446,19.438,45.0]
["bitfinex","SOLUSD",1694011822020,8.022,19.446,19.44,33.949]
["bitfinex","SOLUSD",1694011822227,8.022,19.446,19.434,20.0]
["bitfinex","SOLUSD",1694011822519,8.022,19.446,19.438,25.928]
["bitfinex","SOLUSD",1694011822826,8.022,19.446,19.438,33.953]
["bitfinex","SOLUSD",1694011824728,8.021,19.447,19.439,45.0]
["bitfinex","SOLUSD",1694011824920,8.021,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694011827822,25.913,19.45,19.441,8.024]
["bitfinex","SOLUSD",1694011828021,8.021,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694011828231,102.301,19.453,19.441,8.024]
["bitfinex","SOLUSD",1694011828232,102.285,19.456,19.442,45.0]
["bitfinex","SOLUSD",1694011828524,8.02,19.451,19.446,8.022]
["bitfinex","SOLUSD",1694011828729,4.3030239,19.466,19.447,45.0]
["bitfinex","SOLUSD",1694011828927,25.899,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694011829131,4.67972319,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694011829309,8.016,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694011829516,8.016,19.461,19.452,8.019]
["bitfinex","SOLUSD",1694011830314,4.67972319,19.46,19.448,56.559]
["bitfinex","SOLUSD",1694011830528,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694011830733,12.69672319,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694011831114,4.67972319,19.459,19.448,8.021]
["bitfinex","SOLUSD",1694011831320,4.67972319,19.461,19.448,8.021]
["bitfinex","SOLUSD",1694011831522,8.016,19.459,19.448,8.021]
["bitfinex","SOLUSD",1694011831716,8.016,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694011831926,8.016,19.459,19.45,25.911]
["bitfinex","SOLUSD",1694011831927,8.016,19.459,19.451,8.02]
["bitfinex","SOLUSD",1694011832331,8.016,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694011832332,12.69572319,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694011832632,12.69572319,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694011833029,8.016,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694011836940,64.545,19.459,19.443,102.349]
["bitfinex","SOLUSD",1694011837135,3.24836697,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694011837438,8.017,19.457,19.451,8.02]
["bitfinex","SOLUSD",1694011838039,8.017,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694011841239,8.017,19.458,19.445,25.918]
["bitfinex","SOLUSD",1694011841440,8.017,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694011841629,8.017,19.458,19.446,20.0]
["bitfinex","SOLUSD",1694011841825,8.017,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694011842026,8.017,19.458,19.448,8.021]
["bitfinex","SOLUSD",1694011842234,8.017,19.458,19.447,25.916]
["bitfinex","SOLUSD",1694011842544,8.017,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694011843239,8.017,19.458,19.445,20.0]
["bitfinex","SOLUSD",1694011843542,8.017,19.458,19.446,8.022]
["bitfinex","SOLUSD",1694011843747,8.017,19.458,19.442,196.60338271]
["bitfinex","SOLUSD",1694011843748,33.928,19.453,19.442,140.02638271]
["bitfinex","SOLUSD",1694011843934,4.94461036,19.452,19.442,98.977]
["bitfinex","SOLUSD",1694011844133,8.021,19.449,19.444,8.022]
["bitfinex","SOLUSD",1694011844532,8.02,19.45,19.444,33.942]
["bitfinex","SOLUSD",1694011845234,2.79392446,19.454,19.444,33.942]
["bitfinex","SOLUSD",1694011845435,25.907,19.454,19.444,33.942]
["bitfinex","SOLUSD",1694011845744,8.019,19.452,19.444,33.942]
["bitfinex","SOLUSD",1694011845947,8.019,19.452,19.444,8.022]
["bitfinex","SOLUSD",1694011849450,102.253,19.462,19.445,65.0]
["bitfinex","SOLUSD",1694011849638,25.903,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694011849840,33.92,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694011850036,8.017,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694011856139,8.017,19.457,19.445,118.778]
["bitfinex","SOLUSD",1694011856341,8.017,19.457,19.448,25.914]
["bitfinex","SOLUSD",1694011856543,8.017,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694011860248,8.017,19.457,19.445,118.778]
["bitfinex","SOLUSD",1694011860452,12.14756396,19.457,19.446,45.0]
["bitfinex","SOLUSD",1694011860655,8.017,19.457,19.446,45.0]
["bitfinex","SOLUSD",1694011860953,8.017,19.457,19.446,53.022]
["bitfinex","SOLUSD",1694011861969,8.017,19.457,19.446,8.022]
["bitfinex","SOLUSD",1694011863254,4.13056396,19.456,19.445,98.778]
["bitfinex","SOLUSD",1694011863565,33.927,19.453,19.445,106.8]
["bitfinex","SOLUSD",1694011864660,33.927,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694011864661,4.13056396,19.452,19.446,8.022]
["bitfinex","SOLUSD",1694011864871,8.02,19.451,19.446,8.022]
["bitfinex","SOLUSD",1694011865461,8.02,19.451,19.445,8.022]
["bitfinex","SOLUSD",1694011866362,8.02,19.451,19.444,8.022]
["bitfinex","SOLUSD",1694011866566,4.13056396,19.45,19.442,25.922]
["bitfinex","SOLUSD",1694011866766,8.021,19.448,19.444,8.023]
["bitfinex","SOLUSD",1694011867455,8.021,19.449,19.444,8.023]
["bitfinex","SOLUSD",1694011869473,8.021,19.449,19.443,53.023]
["bitfinex","SOLUSD",1694011870371,8.021,19.449,19.44,141.9638]
["bitfinex","SOLUSD",1694011870569,3.12593088,19.448,19.44,96.0998]
["bitfinex","SOLUSD",1694011870870,90.508,19.446,19.434,8.026]
["bitfinex","SOLUSD",1694011871071,3.12593088,19.445,19.435,20.0]
["bitfinex","SOLUSD",1694011871279,33.946,19.442,19.435,20.0]
["bitfinex","SOLUSD",1694011871768,33.946,19.442,19.435,28.026]
["bitfinex","SOLUSD",1694011872364,8.023,19.442,19.435,28.026]
["bitfinex","SOLUSD",1694011872771,8.023,19.442,19.433,41.77136971]
["bitfinex","SOLUSD",1694011873074,4.94461036,19.441,19.431,15.75386199]
["bitfinex","SOLUSD",1694011873266,33.953,19.438,19.431,23.78186199]
["bitfinex","SOLUSD",1694011873778,4.94461036,19.437,19.431,23.78186199]
["bitfinex","SOLUSD",1694011873965,4.94461036,19.44,19.431,23.78186199]
["bitfinex","SOLUSD",1694011874272,4.94461036,19.44,19.431,49.71886199]
["bitfinex","SOLUSD",1694011874273,8.025,19.44,19.431,49.71886199]
["bitfinex","SOLUSD",1694011874474,12.96961036,19.44,19.431,49.71886199]
["bitfinex","SOLUSD",1694011874675,12.96961036,19.44,19.431,23.78186199]
["bitfinex","SOLUSD",1694011874979,8.025,19.44,19.431,23.78186199]
["bitfinex","SOLUSD",1694011875180,8.025,19.44,19.429,8.028]
["bitfinex","SOLUSD",1694011875487,4.94461036,19.439,19.427,99.115]
["bitfinex","SOLUSD",1694011875784,90.555,19.436,19.427,99.115]
["bitfinex","SOLUSD",1694011875974,90.555,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694011876275,8.027,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694011876477,4.94461036,19.432,19.425,8.03]
["bitfinex","SOLUSD",1694011876677,8.028,19.43,19.424,49.4941633]
["bitfinex","SOLUSD",1694011876860,4.94461036,19.429,19.421,25.59344327]
["bitfinex","SOLUSD",1694011877063,30.88461036,19.429,19.42,25.952]
["bitfinex","SOLUSD",1694011877267,4.94461036,19.427,19.417,25.59344327]
["bitfinex","SOLUSD",1694011877480,8.031,19.425,19.419,122.10269041]
["bitfinex","SOLUSD",1694011878575,12.97561036,19.425,19.419,98.5751]
["bitfinex","SOLUSD",1694011878762,8.031,19.425,19.419,98.5751]
["bitfinex","SOLUSD",1694011878958,8.031,19.425,19.41,56.67]
["bitfinex","SOLUSD",1694011878959,4.94461036,19.424,19.41,56.67]
["bitfinex","SOLUSD",1694011879159,8.033,19.419,19.413,8.035]
["bitfinex","SOLUSD",1694011879381,4.94461036,19.424,19.413,33.996]
["bitfinex","SOLUSD",1694011879572,8.031,19.423,19.413,33.996]
["bitfinex","SOLUSD",1694011879776,4.94461036,19.422,19.413,33.996]
["bitfinex","SOLUSD",1694011880075,8.032,19.422,19.413,33.996]
["bitfinex","SOLUSD",1694011880277,8.032,19.422,19.407,57.01649483]
["bitfinex","SOLUSD",1694011880477,4.94461036,19.421,19.407,15.54432989]
["bitfinex","SOLUSD",1694011880778,8.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1694011880978,8.033,19.419,19.412,45.0]
["bitfinex","SOLUSD",1694011881182,8.033,19.419,19.414,8.035]
["bitfinex","SOLUSD",1694011881478,8.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1694011881682,8.032,19.422,19.415,45.0]
["bitfinex","SOLUSD",1694011881881,140.303,19.43,19.415,53.034]
["bitfinex","SOLUSD",1694011881882,8.031,19.425,19.415,53.034]
["bitfinex","SOLUSD",1694011882184,12.97361036,19.429,19.416,45.59344327]
["bitfinex","SOLUSD",1694011882383,8.029,19.429,19.419,33.984]
["bitfinex","SOLUSD",1694011883083,8.029,19.429,19.419,8.032]
["bitfinex","SOLUSD",1694011883269,4.94461036,19.428,19.416,95.4981]
["bitfinex","SOLUSD",1694011883470,8.031,19.425,19.418,8.033]
["bitfinex","SOLUSD",1694011883669,8.03,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011884085,8.03,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694011884784,4.94461036,19.428,19.418,64.681]
["bitfinex","SOLUSD",1694011884990,8.029,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694011885394,4.94461036,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694011885571,25.935,19.434,19.421,45.0]
["bitfinex","SOLUSD",1694011885767,8.028,19.431,19.424,8.03]
["bitfinex","SOLUSD",1694011885987,8.028,19.431,19.421,139.7469]
["bitfinex","SOLUSD",1694011886178,4.94461036,19.43,19.421,139.7469]
["bitfinex","SOLUSD",1694011886378,8.029,19.429,19.423,8.031]
["bitfinex","SOLUSD",1694011886682,8.028,19.43,19.424,45.0]
["bitfinex","SOLUSD",1694011886883,4.94461036,19.431,19.424,53.031]
["bitfinex","SOLUSD",1694011886884,12.97261036,19.431,19.424,53.031]
["bitfinex","SOLUSD",1694011887385,4.94461036,19.431,19.424,53.031]
["bitfinex","SOLUSD",1694011887587,8.028,19.432,19.424,53.031]
["bitfinex","SOLUSD",1694011889076,4.94461036,19.435,19.424,53.031]
["bitfinex","SOLUSD",1694011889380,8.027,19.433,19.424,53.031]
["bitfinex","SOLUSD",1694011889576,4.94461036,19.432,19.424,53.031]
["bitfinex","SOLUSD",1694011890289,8.027,19.433,19.424,53.031]
["bitfinex","SOLUSD",1694011890993,4.94461036,19.432,19.424,53.031]
["bitfinex","SOLUSD",1694011891290,12.97261036,19.432,19.424,53.031]
["bitfinex","SOLUSD",1694011891496,8.028,19.432,19.424,53.031]
["bitfinex","SOLUSD",1694011892586,25.934,19.434,19.424,53.031]
["bitfinex","SOLUSD",1694011892790,12.97161036,19.433,19.424,53.031]
["bitfinex","SOLUSD",1694011893789,8.025,19.439,19.424,155.481]
["bitfinex","SOLUSD",1694011893984,8.025,19.439,19.428,90.587]
["bitfinex","SOLUSD",1694011894195,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694011894575,8.025,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694011894773,4.94461036,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694011894988,8.026,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694011895194,4.94461036,19.436,19.429,92.832]
["bitfinex","SOLUSD",1694011895389,30.87561036,19.436,19.429,100.861]
["bitfinex","SOLUSD",1694011895582,4.94461036,19.437,19.429,100.861]
["bitfinex","SOLUSD",1694011895890,12.97061036,19.436,19.429,100.861]
["bitfinex","SOLUSD",1694011896094,8.026,19.436,19.429,100.861]
["bitfinex","SOLUSD",1694011896292,4.94461036,19.435,19.429,92.832]
["bitfinex","SOLUSD",1694011896474,12.97161036,19.435,19.429,92.832]
["bitfinex","SOLUSD",1694011897596,4.94461036,19.435,19.429,100.861]
["bitfinex","SOLUSD",1694011897799,8.026,19.435,19.429,100.861]
["bitfinex","SOLUSD",1694011898295,8.026,19.435,19.429,92.832]
["bitfinex","SOLUSD",1694011898498,12.97061036,19.435,19.429,92.832]
["bitfinex","SOLUSD",1694011898684,8.026,19.435,19.429,92.832]
["bitfinex","SOLUSD",1694011898878,8.026,19.435,19.429,100.861]
["bitfinex","SOLUSD",1694011898879,12.97061036,19.435,19.429,100.861]
["bitfinex","SOLUSD",1694011899080,8.026,19.435,19.429,100.861]
["bitfinex","SOLUSD",1694011899693,8.026,19.435,19.429,92.832]
["bitfinex","SOLUSD",1694011899995,12.96961036,19.438,19.429,100.861]
["bitfinex","SOLUSD",1694011900179,4.94461036,19.44,19.429,100.861]
["bitfinex","SOLUSD",1694011901077,8.025,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694011904189,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694011904392,4.94461036,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694011904593,8.025,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694011905883,8.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694011906284,8.025,19.438,19.43,53.028]
["bitfinex","SOLUSD",1694011907084,12.96961036,19.438,19.43,53.028]
["bitfinex","SOLUSD",1694011907289,8.025,19.438,19.43,53.028]
["bitfinex","SOLUSD",1694011908299,8.025,19.438,19.429,100.861]
["bitfinex","SOLUSD",1694011908494,8.025,19.438,19.43,45.0]
["bitfinex","SOLUSD",1694011908699,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011908891,12.96961036,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011909389,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011912296,12.96961036,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011912698,12.96961036,19.438,19.429,92.832]
["bitfinex","SOLUSD",1694011913206,12.96961036,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694011918999,12.96961036,19.438,19.426,110.47]
["bitfinex","SOLUSD",1694011919207,12.96961036,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011919785,4.94461036,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011919990,4.94461036,19.443,19.43,8.028]
["bitfinex","SOLUSD",1694011920395,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011922810,12.96961036,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694011922998,12.96961036,19.438,19.424,8.031]
["bitfinex","SOLUSD",1694011923200,12.96961036,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694011923799,12.96961036,19.438,19.425,25.944]
["bitfinex","SOLUSD",1694011924005,12.96961036,19.438,19.426,20.0]
["bitfinex","SOLUSD",1694011924205,4.94461036,19.436,19.426,20.0]
["bitfinex","SOLUSD",1694011924413,4.94461036,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694011924611,8.028,19.431,19.426,28.03]
["bitfinex","SOLUSD",1694011924813,4.94461036,19.436,19.426,28.03]
["bitfinex","SOLUSD",1694011925013,8.027,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694011925912,12.97161036,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694011926116,8.027,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694011926312,4.94461036,19.435,19.426,28.03]
["bitfinex","SOLUSD",1694011926511,8.027,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694011926909,4.94461036,19.432,19.426,28.03]
["bitfinex","SOLUSD",1694011927112,8.028,19.432,19.426,28.03]
["bitfinex","SOLUSD",1694011929752,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694011930026,8.028,19.432,19.421,112.26187478]
["bitfinex","SOLUSD",1694011930027,8.029,19.429,19.422,8.031]
["bitfinex","SOLUSD",1694011930207,4.94461036,19.428,19.422,8.031]
["bitfinex","SOLUSD",1694011930406,12.97461036,19.428,19.422,8.031]
["bitfinex","SOLUSD",1694011930610,8.03,19.428,19.422,8.031]
["bitfinex","SOLUSD",1694011932319,8.03,19.428,19.421,63.65487478]
["bitfinex","SOLUSD",1694011932521,8.03,19.428,19.421,55.62287478]
["bitfinex","SOLUSD",1694011932826,4.94461036,19.427,19.421,15.42503863]
["bitfinex","SOLUSD",1694011933119,8.03,19.428,19.422,8.031]
["bitfinex","SOLUSD",1694011934820,8.03,19.428,19.421,15.42503863]
["bitfinex","SOLUSD",1694011935029,12.97461036,19.428,19.417,8.034]
["bitfinex","SOLUSD",1694011945234,4.94461036,19.43,19.42,37.93]
["bitfinex","SOLUSD",1694011945434,8.027,19.433,19.423,90.612]
["bitfinex","SOLUSD",1694011945623,4.94461036,19.434,19.423,90.612]
["bitfinex","SOLUSD",1694011946033,8.028,19.432,19.423,90.612]
["bitfinex","SOLUSD",1694011947131,12.97161036,19.433,19.423,90.612]
["bitfinex","SOLUSD",1694011947339,4.94461036,19.433,19.423,90.612]
["bitfinex","SOLUSD",1694011948226,12.97161036,19.433,19.423,90.612]
["bitfinex","SOLUSD",1694011949137,4.94461036,19.433,19.423,90.612]
["bitfinex","SOLUSD",1694011949436,28.027,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694011950023,56.584,19.44,19.427,8.029]
["bitfinex","SOLUSD",1694011950217,4.94461036,19.437,19.427,8.029]
["bitfinex","SOLUSD",1694011950631,8.027,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694011951230,49.94461036,19.434,19.419,99.5993]
["bitfinex","SOLUSD",1694011951529,90.582,19.43,19.419,99.5993]
["bitfinex","SOLUSD",1694011951741,4.94461036,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694011951922,33.975,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011952117,4.94461036,19.425,19.417,15.36630602]
["bitfinex","SOLUSD",1694011952316,33.98,19.423,19.417,15.36630602]
["bitfinex","SOLUSD",1694011952530,33.98,19.423,19.417,23.40030602]
["bitfinex","SOLUSD",1694011952737,8.031,19.424,19.417,23.40030602]
["bitfinex","SOLUSD",1694011952917,12.97561036,19.425,19.417,15.36630602]
["bitfinex","SOLUSD",1694011953229,8.031,19.425,19.418,8.033]
["bitfinex","SOLUSD",1694011953426,12.97461036,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694011953626,12.97461036,19.426,19.417,15.36630602]
["bitfinex","SOLUSD",1694011953830,8.03,19.426,19.417,15.36630602]
["bitfinex","SOLUSD",1694011954034,4.94461036,19.425,19.417,15.36630602]
["bitfinex","SOLUSD",1694011954331,8.031,19.423,19.417,23.40030602]
["bitfinex","SOLUSD",1694011954633,8.031,19.423,19.417,15.36630602]
["bitfinex","SOLUSD",1694011955132,8.031,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694011955332,8.031,19.423,19.412,104.926]
["bitfinex","SOLUSD",1694011955333,12.97561036,19.423,19.412,104.926]
["bitfinex","SOLUSD",1694011955529,12.97561036,19.423,19.412,96.89]
["bitfinex","SOLUSD",1694011956034,12.97561036,19.423,19.412,104.926]
["bitfinex","SOLUSD",1694011956427,8.031,19.423,19.413,45.0]
["bitfinex","SOLUSD",1694011956739,8.031,19.424,19.415,8.034]
["bitfinex","SOLUSD",1694011959328,4.94461036,19.423,19.415,8.034]
["bitfinex","SOLUSD",1694011959935,4.94461036,19.424,19.415,8.034]
["bitfinex","SOLUSD",1694011960330,12.97561036,19.424,19.415,8.034]
["bitfinex","SOLUSD",1694011961328,4.94461036,19.424,19.415,8.034]
["bitfinex","SOLUSD",1694011961836,12.97561036,19.424,19.415,8.034]
["bitfinex","SOLUSD",1694011962038,12.97561036,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694011962540,12.97561036,19.424,19.413,53.035]
["bitfinex","SOLUSD",1694011962840,12.97561036,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694011963540,69.60561036,19.424,19.413,45.0]
["bitfinex","SOLUSD",1694011963725,12.97561036,19.424,19.413,45.0]
["bitfinex","SOLUSD",1694011964738,12.97561036,19.424,19.413,86.18350515]
["bitfinex","SOLUSD",1694011965139,12.97561036,19.424,19.413,94.21850515]
["bitfinex","SOLUSD",1694011965733,8.031,19.424,19.413,120.17950515]
["bitfinex","SOLUSD",1694011966333,4.94461036,19.425,19.413,120.17950515]
["bitfinex","SOLUSD",1694011966334,8.03,19.425,19.416,8.034]
["bitfinex","SOLUSD",1694011966845,8.03,19.426,19.416,8.034]
["bitfinex","SOLUSD",1694011967337,4.94461036,19.428,19.416,8.034]
["bitfinex","SOLUSD",1694011967539,78.2815,19.438,19.42,8.032]
["bitfinex","SOLUSD",1694011967540,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694011967928,4.94461036,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011968133,12.97461036,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011968328,12.97461036,19.428,19.415,25.959]
["bitfinex","SOLUSD",1694011968541,12.97461036,19.428,19.414,76.658]
["bitfinex","SOLUSD",1694011968542,12.97461036,19.428,19.417,8.033]
["bitfinex","SOLUSD",1694011969245,12.97461036,19.428,19.418,45.0]
["bitfinex","SOLUSD",1694011969446,8.03,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011969650,4.94461036,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694011969843,12.97461036,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694011970042,8.03,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694011972348,4.94461036,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011972646,12.97361036,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011972853,8.029,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694011973551,30.88161036,19.432,19.419,8.033]
["bitfinex","SOLUSD",1694011973850,4.94461036,19.432,19.419,110.509]
["bitfinex","SOLUSD",1694011974041,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694011974240,4.94461036,19.43,19.421,25.95]
["bitfinex","SOLUSD",1694011974440,4.94461036,19.43,19.422,8.031]
["bitfinex","SOLUSD",1694011974441,8.029,19.429,19.422,8.031]
["bitfinex","SOLUSD",1694011975752,12.97261036,19.43,19.422,8.031]
["bitfinex","SOLUSD",1694011975953,12.97261036,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694011976445,12.97261036,19.43,19.418,45.0]
["bitfinex","SOLUSD",1694011976846,12.97261036,19.43,19.418,78.988]
["bitfinex","SOLUSD",1694011980048,12.97361036,19.43,19.418,78.988]
["bitfinex","SOLUSD",1694011980358,8.029,19.43,19.418,78.988]
["bitfinex","SOLUSD",1694011980555,4.94461036,19.429,19.418,78.988]
["bitfinex","SOLUSD",1694011980855,8.029,19.428,19.418,119.72202061]
["bitfinex","SOLUSD",1694011981654,4.94461036,19.427,19.418,119.72202061]
["bitfinex","SOLUSD",1694011981858,4.94461036,19.43,19.418,119.72202061]
["bitfinex","SOLUSD",1694011982156,8.029,19.428,19.418,119.72202061]
["bitfinex","SOLUSD",1694011983161,25.939,19.43,19.418,119.72202061]
["bitfinex","SOLUSD",1694011983341,4.94461036,19.429,19.418,119.72202061]
["bitfinex","SOLUSD",1694011983547,8.029,19.43,19.419,94.6324]
["bitfinex","SOLUSD",1694011983746,8.029,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694011984255,4.94461036,19.429,19.422,8.032]
["bitfinex","SOLUSD",1694011984461,64.645,19.429,19.42,45.0]
["bitfinex","SOLUSD",1694011984668,4.94461036,19.428,19.42,45.0]
["bitfinex","SOLUSD",1694011984957,4.94461036,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694011985260,8.029,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694011986246,4.94461036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694011986450,12.97361036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694011986648,8.029,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694011988044,4.94461036,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694011988251,4.94461036,19.434,19.422,45.0]
["bitfinex","SOLUSD",1694011988447,8.028,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694011989059,4.94461036,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694011989565,4.94461036,19.435,19.425,65.0]
["bitfinex","SOLUSD",1694011989861,56.599,19.437,19.428,8.029]
["bitfinex","SOLUSD",1694011989862,8.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011990666,4.94461036,19.437,19.428,8.029]
["bitfinex","SOLUSD",1694011990859,22.00531831,19.441,19.428,8.029]
["bitfinex","SOLUSD",1694011990860,4.94461036,19.439,19.429,45.0]
["bitfinex","SOLUSD",1694011991066,4.94461036,19.439,19.43,25.938]
["bitfinex","SOLUSD",1694011991067,8.025,19.439,19.43,25.938]
["bitfinex","SOLUSD",1694011992072,8.025,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694011992265,4.94461036,19.44,19.431,8.028]
["bitfinex","SOLUSD",1694011992652,12.96861036,19.44,19.426,90.9544]
["bitfinex","SOLUSD",1694011992852,153.24461036,19.44,19.426,90.9544]
["bitfinex","SOLUSD",1694011993056,153.24461036,19.44,19.427,45.0]
["bitfinex","SOLUSD",1694011993259,153.24461036,19.44,19.427,53.029]
["bitfinex","SOLUSD",1694011995283,33.958,19.436,19.426,98.9844]
["bitfinex","SOLUSD",1694011995572,4.94461036,19.435,19.426,98.9844]
["bitfinex","SOLUSD",1694011995769,8.027,19.433,19.426,98.9844]
["bitfinex","SOLUSD",1694011996180,4.94461036,19.436,19.426,98.9844]
["bitfinex","SOLUSD",1694011996383,8.026,19.436,19.426,98.9844]
["bitfinex","SOLUSD",1694011996583,8.026,19.436,19.427,45.0]
["bitfinex","SOLUSD",1694011996781,8.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011997689,12.97061036,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011997886,8.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694011998089,8.026,19.436,19.427,53.029]
["bitfinex","SOLUSD",1694011998290,12.97061036,19.436,19.427,53.029]
["bitfinex","SOLUSD",1694011999296,8.026,19.436,19.427,53.029]
["bitfinex","SOLUSD",1694012001198,4.94461036,19.438,19.427,53.029]
["bitfinex","SOLUSD",1694012001379,8.025,19.438,19.427,53.029]
["bitfinex","SOLUSD",1694012001991,12.96961036,19.438,19.427,53.029]
["bitfinex","SOLUSD",1694012002891,8.025,19.438,19.427,53.029]
["bitfinex","SOLUSD",1694012007701,8.025,19.438,19.427,94.69412106]
["bitfinex","SOLUSD",1694012008306,12.96961036,19.439,19.427,94.69412106]
["bitfinex","SOLUSD",1694012008993,12.96861036,19.441,19.427,94.69412106]
["bitfinex","SOLUSD",1694012009303,4.94461036,19.441,19.427,94.69412106]
["bitfinex","SOLUSD",1694012009597,12.96861036,19.441,19.43,37.89]
["bitfinex","SOLUSD",1694012009787,8.024,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694012010099,8.024,19.441,19.434,53.026]
["bitfinex","SOLUSD",1694012010397,8.023,19.442,19.434,53.026]
["bitfinex","SOLUSD",1694012011403,8.023,19.443,19.434,53.026]
["bitfinex","SOLUSD",1694012012401,4.94461036,19.445,19.435,20.0]
["bitfinex","SOLUSD",1694012012604,25.916,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694012012793,8.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694012012991,12.96661036,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694012013304,8.022,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694012013500,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694012015406,4.94461036,19.45,19.439,45.0]
["bitfinex","SOLUSD",1694012015600,4.94461036,19.45,19.442,33.945]
["bitfinex","SOLUSD",1694012015904,716.73176449,19.476,19.443,65.0]
["bitfinex","SOLUSD",1694012015905,4.94461036,19.452,19.443,65.0]
["bitfinex","SOLUSD",1694012016110,8.018,19.456,19.445,90.507]
["bitfinex","SOLUSD",1694012016409,8.018,19.456,19.446,65.0]
["bitfinex","SOLUSD",1694012016614,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012017989,8.018,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694012018195,4.94461036,19.455,19.447,8.021]
["bitfinex","SOLUSD",1694012018399,8.019,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694012021003,8.018,19.455,19.447,8.021]
["bitfinex","SOLUSD",1694012023306,4.94461036,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694012023500,4.94461036,19.458,19.448,45.0]
["bitfinex","SOLUSD",1694012023799,4.94461036,19.459,19.451,33.931]
["bitfinex","SOLUSD",1694012024002,8.016,19.461,19.451,90.483]
["bitfinex","SOLUSD",1694012024403,8.015,19.462,19.451,90.483]
["bitfinex","SOLUSD",1694012025002,4.94461036,19.461,19.451,90.483]
["bitfinex","SOLUSD",1694012025200,30.83861036,19.464,19.451,90.483]
["bitfinex","SOLUSD",1694012025408,8.015,19.462,19.451,90.483]
["bitfinex","SOLUSD",1694012025600,4.94461036,19.461,19.451,90.483]
["bitfinex","SOLUSD",1694012025800,12.96061036,19.461,19.451,90.483]
["bitfinex","SOLUSD",1694012026313,8.016,19.461,19.452,45.0]
["bitfinex","SOLUSD",1694012026611,8.016,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694012027189,8.015,19.462,19.454,8.018]
["bitfinex","SOLUSD",1694012027402,25.895,19.464,19.454,8.018]
["bitfinex","SOLUSD",1694012027608,4.94461036,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694012027794,8.015,19.464,19.454,8.018]
["bitfinex","SOLUSD",1694012027998,4.94461036,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694012028197,12.95961036,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694012028399,8.015,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694012029495,4.94461036,19.462,19.454,8.018]
["bitfinex","SOLUSD",1694012029806,12.95961036,19.462,19.454,8.018]
["bitfinex","SOLUSD",1694012030004,4.94461036,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694012030307,12.95961036,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694012030509,8.015,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694012030710,12.95961036,19.464,19.454,8.018]
["bitfinex","SOLUSD",1694012034513,12.95961036,19.464,19.451,40.2674897]
["bitfinex","SOLUSD",1694012034716,12.95961036,19.464,19.446,143.99540709]
["bitfinex","SOLUSD",1694012034914,12.95961036,19.464,19.453,8.018]
["bitfinex","SOLUSD",1694012038221,12.95861036,19.464,19.454,45.0]
["bitfinex","SOLUSD",1694012038538,4.94461036,19.466,19.457,8.017]
["bitfinex","SOLUSD",1694012038748,8.014,19.464,19.457,8.017]
["bitfinex","SOLUSD",1694012040325,8.014,19.464,19.455,20.0]
["bitfinex","SOLUSD",1694012040518,8.014,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694012040836,12.95861036,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694012041637,45.0,19.463,19.449,42.07407406]
["bitfinex","SOLUSD",1694012041831,90.445,19.459,19.449,8.02]
["bitfinex","SOLUSD",1694012042038,4.94461036,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694012042335,8.018,19.456,19.443,56.574]
["bitfinex","SOLUSD",1694012042635,12.96261036,19.456,19.447,100.541]
["bitfinex","SOLUSD",1694012043219,12.96261036,19.456,19.447,92.52]
["bitfinex","SOLUSD",1694012043831,8.018,19.456,19.447,100.541]
["bitfinex","SOLUSD",1694012044044,8.018,19.456,19.447,92.52]
["bitfinex","SOLUSD",1694012044248,8.018,19.456,19.44,25.924]
["bitfinex","SOLUSD",1694012044432,69.94461036,19.455,19.437,102.378]
["bitfinex","SOLUSD",1694012044736,8.02,19.45,19.443,25.921]
["bitfinex","SOLUSD",1694012045043,8.02,19.45,19.443,33.944]
["bitfinex","SOLUSD",1694012046437,12.96461036,19.45,19.443,33.944]
["bitfinex","SOLUSD",1694012048047,8.02,19.45,19.443,8.023]
["bitfinex","SOLUSD",1694012048355,12.96461036,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694012050447,4.94461036,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694012050643,56.539,19.456,19.443,45.0]
["bitfinex","SOLUSD",1694012050845,25.908,19.453,19.446,8.021]
["bitfinex","SOLUSD",1694012051150,8.02,19.451,19.445,8.022]
["bitfinex","SOLUSD",1694012051542,4.94461036,19.45,19.445,8.022]
["bitfinex","SOLUSD",1694012052240,4.94461036,19.453,19.446,45.0]
["bitfinex","SOLUSD",1694012052446,8.018,19.456,19.448,90.496]
["bitfinex","SOLUSD",1694012052749,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012053955,12.96261036,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012054159,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012054451,12.96261036,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012056253,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012058838,4.94461036,19.459,19.448,8.021]
["bitfinex","SOLUSD",1694012059047,4.94461036,19.462,19.449,45.0]
["bitfinex","SOLUSD",1694012059245,8.017,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694012061458,12.96161036,19.459,19.449,70.913]
["bitfinex","SOLUSD",1694012061654,12.96161036,19.459,19.449,45.0]
["bitfinex","SOLUSD",1694012061963,12.96161036,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694012062349,12.96161036,19.459,19.448,101.559]
["bitfinex","SOLUSD",1694012062544,12.96161036,19.459,19.448,53.021]
["bitfinex","SOLUSD",1694012062748,12.96161036,19.459,19.448,78.936]
["bitfinex","SOLUSD",1694012063754,8.017,19.459,19.448,78.936]
["bitfinex","SOLUSD",1694012064159,12.96161036,19.459,19.448,78.936]
["bitfinex","SOLUSD",1694012064452,12.96161036,19.459,19.448,33.936]
["bitfinex","SOLUSD",1694012065654,8.017,19.459,19.448,33.936]
["bitfinex","SOLUSD",1694012066044,8.017,19.459,19.449,45.0]
["bitfinex","SOLUSD",1694012066349,8.017,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694012066664,12.96161036,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694012070759,8.017,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694012071060,8.016,19.461,19.452,33.928]
["bitfinex","SOLUSD",1694012071265,4.94461036,19.462,19.453,45.0]
["bitfinex","SOLUSD",1694012071568,8.016,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694012072247,4.94461036,19.462,19.455,45.0]
["bitfinex","SOLUSD",1694012072555,8.014,19.466,19.457,33.92]
["bitfinex","SOLUSD",1694012072760,8.013,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012076060,4.94461036,19.469,19.457,33.92]
["bitfinex","SOLUSD",1694012076255,4.94461036,19.471,19.457,33.92]
["bitfinex","SOLUSD",1694012076657,8.013,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012078353,12.95761036,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012078558,8.013,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012078750,8.013,19.468,19.457,33.92]
["bitfinex","SOLUSD",1694012079360,4.94461036,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012079654,8.013,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012082764,12.95761036,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012082955,12.95761036,19.467,19.457,75.31434446]
["bitfinex","SOLUSD",1694012083155,12.95761036,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012083663,8.013,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694012084563,65.0,19.466,19.454,40.65809767]
["bitfinex","SOLUSD",1694012084773,192.678,19.463,19.453,15.48123392]
["bitfinex","SOLUSD",1694012084978,4.94461036,19.462,19.453,15.48123392]
["bitfinex","SOLUSD",1694012085167,90.444,19.46,19.453,15.48123392]
["bitfinex","SOLUSD",1694012085373,4.94461036,19.459,19.453,15.48123392]
["bitfinex","SOLUSD",1694012085671,90.452,19.458,19.453,15.48123392]
["bitfinex","SOLUSD",1694012085861,4.94461036,19.457,19.453,15.48123392]
["bitfinex","SOLUSD",1694012086168,33.922,19.456,19.453,15.48123392]
["bitfinex","SOLUSD",1694012089588,8.018,19.456,19.453,15.48123392]
["bitfinex","SOLUSD",1694012090071,8.018,19.456,19.452,8.019]
["bitfinex","SOLUSD",1694012093361,25.902,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694012093873,8.017,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694012094574,8.017,19.457,19.451,23.31992592]
["bitfinex","SOLUSD",1694012094781,25.899,19.46,19.453,33.926]
["bitfinex","SOLUSD",1694012094967,8.017,19.458,19.453,33.926]
["bitfinex","SOLUSD",1694012095168,8.017,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694012095369,3.83240584,19.463,19.453,33.926]
["bitfinex","SOLUSD",1694012095569,8.016,19.461,19.454,45.0]
["bitfinex","SOLUSD",1694012095765,8.016,19.461,19.454,53.018]
["bitfinex","SOLUSD",1694012096072,12.96061036,19.461,19.454,53.018]
["bitfinex","SOLUSD",1694012096468,8.016,19.461,19.454,53.018]
["bitfinex","SOLUSD",1694012098064,12.96061036,19.461,19.454,53.018]
["bitfinex","SOLUSD",1694012098782,8.016,19.461,19.454,53.018]
["bitfinex","SOLUSD",1694012100183,10.55947311,19.461,19.454,53.018]
["bitfinex","SOLUSD",1694012100886,8.016,19.461,19.454,53.018]
["bitfinex","SOLUSD",1694012102193,8.016,19.461,19.454,45.0]
["bitfinex","SOLUSD",1694012103369,8.016,19.461,19.453,45.0]
["bitfinex","SOLUSD",1694012103874,37.8,19.46,19.451,15.30092592]
["bitfinex","SOLUSD",1694012104080,37.8,19.46,19.441,15.23456789]
["bitfinex","SOLUSD",1694012104081,192.744,19.456,19.441,15.23456789]
["bitfinex","SOLUSD",1694012104280,192.744,19.456,19.42,53.39709332]
["bitfinex","SOLUSD",1694012104281,4.94461036,19.455,19.434,102.394]
["bitfinex","SOLUSD",1694012104470,8.02,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694012104793,4.94461036,19.448,19.441,33.948]
["bitfinex","SOLUSD",1694012105080,8.02,19.45,19.441,33.948]
["bitfinex","SOLUSD",1694012105275,4.94461036,19.455,19.441,33.948]
["bitfinex","SOLUSD",1694012105474,24.94461036,19.455,19.441,33.948]
["bitfinex","SOLUSD",1694012105679,8.021,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694012106180,4.94461036,19.451,19.441,33.948]
["bitfinex","SOLUSD",1694012106368,8.02,19.45,19.441,33.948]
["bitfinex","SOLUSD",1694012106777,4.94461036,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694012106979,12.96561036,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694012107175,8.021,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694012107583,8.021,19.449,19.444,8.022]
["bitfinex","SOLUSD",1694012109081,25.911,19.451,19.444,8.022]
["bitfinex","SOLUSD",1694012109082,8.02,19.45,19.444,8.022]
["bitfinex","SOLUSD",1694012109486,12.96461036,19.45,19.443,8.023]
["bitfinex","SOLUSD",1694012109822,4.94461036,19.45,19.445,8.022]
["bitfinex","SOLUSD",1694012109978,95.43161036,19.45,19.444,45.0]
["bitfinex","SOLUSD",1694012110384,33.932,19.45,19.444,45.0]
["bitfinex","SOLUSD",1694012110701,33.932,19.45,19.444,8.022]
["bitfinex","SOLUSD",1694012110991,33.932,19.45,19.443,53.023]
["bitfinex","SOLUSD",1694012111696,33.932,19.45,19.443,8.023]
["bitfinex","SOLUSD",1694012112074,33.932,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694012112684,4.94461036,19.452,19.443,45.0]
["bitfinex","SOLUSD",1694012112885,8.018,19.456,19.446,90.504]
["bitfinex","SOLUSD",1694012113080,8.018,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694012113285,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012114283,8.018,19.456,19.444,116.6393]
["bitfinex","SOLUSD",1694012114594,8.018,19.456,19.445,53.022]
["bitfinex","SOLUSD",1694012114776,8.018,19.456,19.446,20.0]
["bitfinex","SOLUSD",1694012114975,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694012117577,8.018,19.456,19.444,96.6393]
["bitfinex","SOLUSD",1694012117778,8.018,19.456,19.445,20.0]
["bitfinex","SOLUSD",1694012118291,8.018,19.456,19.445,28.022]
["bitfinex","SOLUSD",1694012119983,8.018,19.456,19.444,104.6613]
["bitfinex","SOLUSD",1694012120279,8.018,19.456,19.444,96.6393]
["bitfinex","SOLUSD",1694012120280,20.0,19.455,19.444,96.6393]
["bitfinex","SOLUSD",1694012120588,8.019,19.452,19.444,104.6613]
["bitfinex","SOLUSD",1694012121292,8.019,19.452,19.444,96.6393]
["bitfinex","SOLUSD",1694012121493,8.019,19.452,19.444,104.6613]
["bitfinex","SOLUSD",1694012121989,8.019,19.452,19.444,96.6393]
["bitfinex","SOLUSD",1694012122199,12.96361036,19.452,19.444,104.6613]
["bitfinex","SOLUSD",1694012123093,8.019,19.452,19.444,104.6613]
["bitfinex","SOLUSD",1694012123488,12.96361036,19.452,19.444,96.6393]
["bitfinex","SOLUSD",1694012124688,12.96361036,19.452,19.444,104.6613]
["bitfinex","SOLUSD",1694012125203,12.96361036,19.452,19.444,96.6393]
["bitfinex","SOLUSD",1694012126304,8.019,19.452,19.444,96.6393]
["bitfinex","SOLUSD",1694012126596,4.94461036,19.451,19.442,41.97530863]
["bitfinex","SOLUSD",1694012126898,8.021,19.449,19.441,15.50797735]
["bitfinex","SOLUSD",1694012127104,12.96561036,19.449,19.441,15.50797735]
["bitfinex","SOLUSD",1694012127400,8.021,19.449,19.441,15.50797735]
["bitfinex","SOLUSD",1694012128298,4.94461036,19.451,19.441,15.50797735]
["bitfinex","SOLUSD",1694012128594,4.94461036,19.458,19.442,8.023]
["bitfinex","SOLUSD",1694012128798,4.94461036,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694012129110,8.02,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694012129290,4.94461036,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694012129597,12.96461036,19.451,19.441,23.53197735]
["bitfinex","SOLUSD",1694012129784,8.02,19.451,19.441,23.53197735]
["bitfinex","SOLUSD",1694012130398,12.96361036,19.452,19.441,23.53197735]
["bitfinex","SOLUSD",1694012131403,12.96361036,19.452,19.441,15.50797735]
["bitfinex","SOLUSD",1694012131605,12.96361036,19.452,19.441,23.53197735]
["bitfinex","SOLUSD",1694012131901,12.96361036,19.452,19.441,23.53097735]
["bitfinex","SOLUSD",1694012132313,4.94461036,19.452,19.441,23.53097735]
["bitfinex","SOLUSD",1694012132703,25.907,19.454,19.441,23.53097735]
["bitfinex","SOLUSD",1694012133006,4.94461036,19.453,19.441,23.53097735]
["bitfinex","SOLUSD",1694012133304,8.019,19.452,19.441,23.53097735]
["bitfinex","SOLUSD",1694012133689,4.94461036,19.451,19.442,45.0]
["bitfinex","SOLUSD",1694012133892,8.02,19.45,19.442,45.0]
["bitfinex","SOLUSD",1694012134306,12.96461036,19.451,19.442,53.023]
["bitfinex","SOLUSD",1694012134492,8.02,19.451,19.442,53.023]
["bitfinex","SOLUSD",1694012134901,4.94461036,19.453,19.442,53.023]
["bitfinex","SOLUSD",1694012135105,8.019,19.453,19.442,53.023]
["bitfinex","SOLUSD",1694012135290,12.96361036,19.453,19.442,53.023]
["bitfinex","SOLUSD",1694012136900,8.019,19.453,19.442,53.023]
["bitfinex","SOLUSD",1694012137100,8.019,19.453,19.442,45.0]
["bitfinex","SOLUSD",1694012137601,4.94461036,19.452,19.442,53.023]
["bitfinex","SOLUSD",1694012137799,12.96461036,19.452,19.442,53.023]
["bitfinex","SOLUSD",1694012138001,8.02,19.452,19.442,53.023]
["bitfinex","SOLUSD",1694012138906,8.02,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694012139404,8.02,19.452,19.441,15.50797735]
["bitfinex","SOLUSD",1694012139608,4.94461036,19.451,19.441,15.50797735]
["bitfinex","SOLUSD",1694012139790,8.021,19.448,19.441,15.50797735]
["bitfinex","SOLUSD",1694012140192,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694012140393,12.96561036,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694012140588,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694012141308,12.96561036,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694012141695,12.96561036,19.449,19.438,23.79082603]
["bitfinex","SOLUSD",1694012142105,8.021,19.449,19.438,23.79082603]
["bitfinex","SOLUSD",1694012142606,8.02,19.45,19.438,23.79082603]
["bitfinex","SOLUSD",1694012143007,8.02,19.451,19.438,23.79082603]
["bitfinex","SOLUSD",1694012143213,4.94461036,19.45,19.438,23.79082603]
["bitfinex","SOLUSD",1694012143712,12.96461036,19.45,19.438,23.79082603]
["bitfinex","SOLUSD",1694012144008,4.94461036,19.449,19.438,23.79082603]
["bitfinex","SOLUSD",1694012145108,12.96561036,19.449,19.438,23.79082603]
["bitfinex","SOLUSD",1694012145304,4.94461036,19.45,19.438,8.025]
["bitfinex","SOLUSD",1694012145504,8.02,19.45,19.438,8.025]
["bitfinex","SOLUSD",1694012146200,4.94461036,19.451,19.44,37.84]
["bitfinex","SOLUSD",1694012146408,8.019,19.453,19.443,8.023]
["bitfinex","SOLUSD",1694012146801,12.96361036,19.454,19.443,8.023]
["bitfinex","SOLUSD",1694012147713,12.96361036,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694012147931,69.50661036,19.454,19.441,99.61]
["bitfinex","SOLUSD",1694012148106,45.0,19.453,19.441,107.633]
["bitfinex","SOLUSD",1694012148306,12.96461036,19.452,19.441,107.633]
["bitfinex","SOLUSD",1694012148505,12.96461036,19.452,19.441,8.023]
["bitfinex","SOLUSD",1694012149010,4.94461036,19.452,19.441,8.023]
["bitfinex","SOLUSD",1694012149426,12.96361036,19.452,19.441,8.023]
["bitfinex","SOLUSD",1694012149712,8.019,19.452,19.441,8.023]
["bitfinex","SOLUSD",1694012149915,4.94461036,19.451,19.441,8.023]
["bitfinex","SOLUSD",1694012150108,12.96461036,19.451,19.441,8.023]
["bitfinex","SOLUSD",1694012150309,8.02,19.451,19.441,8.023]
["bitfinex","SOLUSD",1694012152227,33.931,19.451,19.437,99.61]
["bitfinex","SOLUSD",1694012152401,8.02,19.451,19.441,8.024]
["bitfinex","SOLUSD",1694012154111,4.94461036,19.452,19.441,8.024]
["bitfinex","SOLUSD",1694012154928,12.96361036,19.452,19.441,8.024]
["bitfinex","SOLUSD",1694012155224,4.94461036,19.452,19.442,45.0]
["bitfinex","SOLUSD",1694012155525,12.96361036,19.454,19.444,8.022]
["bitfinex","SOLUSD",1694012155712,4.94461036,19.454,19.444,8.022]
["bitfinex","SOLUSD",1694012156916,12.96361036,19.454,19.444,8.022]
["bitfinex","SOLUSD",1694012157226,4.94461036,19.454,19.445,45.0]
["bitfinex","SOLUSD",1694012157422,8.018,19.455,19.446,8.021]
["bitfinex","SOLUSD",1694012158422,12.96261036,19.456,19.446,8.021]
["bitfinex","SOLUSD",1694012158615,20.0,19.455,19.441,40.26762737]
["bitfinex","SOLUSD",1694012158818,90.483,19.451,19.439,8.024]
["bitfinex","SOLUSD",1694012159121,4.94461036,19.45,19.439,8.024]
["bitfinex","SOLUSD",1694012159320,8.021,19.448,19.439,8.024]
["bitfinex","SOLUSD",1694012159826,8.021,19.448,19.437,90.3503]
["bitfinex","SOLUSD",1694012160023,4.94461036,19.447,19.437,90.3503]
["bitfinex","SOLUSD",1694012160219,4.94461036,19.447,19.437,98.3753]
["bitfinex","SOLUSD",1694012160527,8.022,19.446,19.437,98.3753]
["bitfinex","SOLUSD",1694012161726,8.022,19.446,19.438,53.025]
["bitfinex","SOLUSD",1694012164020,8.022,19.446,19.437,90.3503]
["bitfinex","SOLUSD",1694012164224,8.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694012164929,12.96561036,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694012165125,8.021,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694012165328,4.94461036,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694012165727,12.96661036,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694012165927,8.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694012167629,8.022,19.446,19.437,98.3753]
["bitfinex","SOLUSD",1694012167932,4.94461036,19.445,19.437,98.3753]
["bitfinex","SOLUSD",1694012168129,12.96661036,19.445,19.437,98.3753]
["bitfinex","SOLUSD",1694012168430,4.94461036,19.446,19.437,98.3753]
["bitfinex","SOLUSD",1694012168628,4.94461036,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694012168827,8.022,19.447,19.44,8.024]
["bitfinex","SOLUSD",1694012169129,4.94461036,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694012169322,12.96661036,19.446,19.439,8.025]
["bitfinex","SOLUSD",1694012169522,8.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694012169723,4.94461036,19.445,19.438,8.025]
["bitfinex","SOLUSD",1694012169915,12.96661036,19.445,19.438,8.025]
["bitfinex","SOLUSD",1694012170121,8.022,19.445,19.438,8.025]
["bitfinex","SOLUSD",1694012170319,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1694012171726,8.022,19.445,19.436,55.94000484]
["bitfinex","SOLUSD",1694012171927,4.94461036,19.445,19.436,49.38645416]
["bitfinex","SOLUSD",1694012172132,37.84,19.45,19.436,49.38645416]
["bitfinex","SOLUSD",1694012172133,25.917,19.446,19.436,49.38645416]
["bitfinex","SOLUSD",1694012172339,4.94461036,19.445,19.436,49.38645416]
["bitfinex","SOLUSD",1694012172635,8.022,19.445,19.436,49.38645416]
["bitfinex","SOLUSD",1694012172832,8.022,19.445,19.436,15.42945416]
["bitfinex","SOLUSD",1694012173038,4.94461036,19.444,19.435,8.026]
["bitfinex","SOLUSD",1694012173222,8.024,19.442,19.436,20.0]
["bitfinex","SOLUSD",1694012173425,8.024,19.442,19.436,28.026]
["bitfinex","SOLUSD",1694012175230,25.92,19.444,19.436,28.026]
["bitfinex","SOLUSD",1694012175636,8.024,19.442,19.436,28.026]
["bitfinex","SOLUSD",1694012175831,8.023,19.443,19.437,1.90947878]
["bitfinex","SOLUSD",1694012176033,8.023,19.443,19.438,8.025]
["bitfinex","SOLUSD",1694012176533,8.023,19.443,19.437,1.90947878]
["bitfinex","SOLUSD",1694012176724,8.023,19.445,19.438,8.025]
["bitfinex","SOLUSD",1694012177640,25.915,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694012177827,25.915,19.448,19.439,2.53433484]
["bitfinex","SOLUSD",1694012178141,25.915,19.448,19.439,10.55833484]
["bitfinex","SOLUSD",1694012178142,8.022,19.447,19.439,10.55833484]
["bitfinex","SOLUSD",1694012178441,8.022,19.447,19.439,8.024]
["bitfinex","SOLUSD",1694012178629,8.72375062,19.447,19.439,8.024]
["bitfinex","SOLUSD",1694012180742,8.72375062,19.447,19.438,2.53433484]
["bitfinex","SOLUSD",1694012181042,8.72375062,19.447,19.437,8.025]
["bitfinex","SOLUSD",1694012182039,8.72375062,19.447,19.435,2.92008049]
["bitfinex","SOLUSD",1694012182236,65.0,19.446,19.433,10.94708049]
["bitfinex","SOLUSD",1694012182444,33.946,19.443,19.434,8.027]
["bitfinex","SOLUSD",1694012182641,2.02452987,19.442,19.434,8.027]
["bitfinex","SOLUSD",1694012182839,8.024,19.44,19.434,8.027]
["bitfinex","SOLUSD",1694012183935,8.024,19.441,19.434,8.027]
["bitfinex","SOLUSD",1694012184336,8.024,19.441,19.433,10.94708049]
["bitfinex","SOLUSD",1694012185350,2.02452987,19.443,19.433,10.94708049]
["bitfinex","SOLUSD",1694012185650,8.023,19.442,19.435,2.92008049]
["bitfinex","SOLUSD",1694012185842,8.023,19.442,19.434,53.026]
["bitfinex","SOLUSD",1694012186041,8.023,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694012186237,2.02452987,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694012186440,2.02452987,19.448,19.436,67.92008049]
["bitfinex","SOLUSD",1694012186646,58.57252987,19.453,19.439,33.95]
["bitfinex","SOLUSD",1694012186952,8.021,19.449,19.44,2.92008049]
["bitfinex","SOLUSD",1694012187251,8.021,19.449,19.441,8.023]
["bitfinex","SOLUSD",1694012187431,10.04452987,19.45,19.441,8.023]
["bitfinex","SOLUSD",1694012191953,10.04452987,19.45,19.439,28.84708049]
["bitfinex","SOLUSD",1694012192157,10.04452987,19.45,19.439,25.927]
["bitfinex","SOLUSD",1694012192549,10.04452987,19.45,19.44,8.024]
["bitfinex","SOLUSD",1694012192751,45.0,19.449,19.438,2.92008049]
["bitfinex","SOLUSD",1694012192951,45.0,19.449,19.427,25.942]
["bitfinex","SOLUSD",1694012192952,192.843,19.446,19.427,25.942]
["bitfinex","SOLUSD",1694012193255,89.02984818,19.445,19.428,2.92008049]
["bitfinex","SOLUSD",1694012193457,33.948,19.441,19.43,8.028]
["bitfinex","SOLUSD",1694012193754,2.02452987,19.44,19.428,2.92008049]
["bitfinex","SOLUSD",1694012193958,33.954,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694012194161,33.954,19.438,19.429,8.028]
["bitfinex","SOLUSD",1694012194550,33.954,19.438,19.427,2.92008049]
["bitfinex","SOLUSD",1694012194760,0.6670724,19.437,19.429,8.029]
["bitfinex","SOLUSD",1694012195048,33.958,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694012195451,33.958,19.436,19.425,155.632]
["bitfinex","SOLUSD",1694012195452,136.345,19.436,19.426,2.92008049]
["bitfinex","SOLUSD",1694012195641,0.77487242,19.435,19.426,28.03]
["bitfinex","SOLUSD",1694012195842,33.963,19.433,19.427,2.92008049]
["bitfinex","SOLUSD",1694012196344,33.963,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694012196553,33.963,19.433,19.426,20.0]
["bitfinex","SOLUSD",1694012196759,33.963,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694012196938,8.027,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694012197139,1.46038505,19.436,19.426,28.03]
["bitfinex","SOLUSD",1694012197345,37.84,19.44,19.427,2.92008049]
["bitfinex","SOLUSD",1694012197544,8.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694012198140,0.55948384,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694012198358,8.026,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694012202559,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694012202766,8.025,19.438,19.43,10.94808049]
["bitfinex","SOLUSD",1694012202965,8.025,19.439,19.43,10.94808049]
["bitfinex","SOLUSD",1694012203163,8.025,19.439,19.431,45.0]
["bitfinex","SOLUSD",1694012203459,8.024,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694012203853,2.02452987,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694012204665,10.04952987,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694012204868,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694012209771,8.025,19.439,19.431,53.028]
["bitfinex","SOLUSD",1694012210568,8.025,19.439,19.432,0.53471032]
["bitfinex","SOLUSD",1694012210768,8.025,19.439,19.431,53.028]
["bitfinex","SOLUSD",1694012211268,10.04952987,19.439,19.431,53.028]
["bitfinex","SOLUSD",1694012215771,8.025,19.439,19.431,53.028]
["bitfinex","SOLUSD",1694012215966,2.02452987,19.442,19.431,53.028]
["bitfinex","SOLUSD",1694012216174,2.02452987,19.442,19.432,1.04556877]
["bitfinex","SOLUSD",1694012216675,8.024,19.44,19.432,9.07256877]
["bitfinex","SOLUSD",1694012216877,8.024,19.44,19.433,45.0]
["bitfinex","SOLUSD",1694012218178,8.024,19.44,19.431,15.43872296]
["bitfinex","SOLUSD",1694012218367,10.04852987,19.44,19.431,16.25133117]
["bitfinex","SOLUSD",1694012219667,8.025,19.438,19.432,45.0]
["bitfinex","SOLUSD",1694012219871,27.95052987,19.44,19.433,0.9194932]
["bitfinex","SOLUSD",1694012219872,8.025,19.439,19.433,0.9194932]
["bitfinex","SOLUSD",1694012220279,8.025,19.439,19.432,53.027]
["bitfinex","SOLUSD",1694012220575,2.02452987,19.447,19.433,9.20697861]
["bitfinex","SOLUSD",1694012220759,33.947,19.442,19.435,1.17997861]
["bitfinex","SOLUSD",1694012220963,2.02452987,19.441,19.434,53.026]
["bitfinex","SOLUSD",1694012221275,10.04852987,19.441,19.434,53.026]
["bitfinex","SOLUSD",1694012221581,8.024,19.441,19.434,53.026]
["bitfinex","SOLUSD",1694012221969,8.024,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694012222170,2.02452987,19.44,19.434,45.0]
["bitfinex","SOLUSD",1694012222365,8.024,19.441,19.434,53.026]
["bitfinex","SOLUSD",1694012222778,56.571,19.445,19.435,20.0]
["bitfinex","SOLUSD",1694012222779,2.02452987,19.442,19.435,20.0]
["bitfinex","SOLUSD",1694012223084,8.022,19.445,19.438,2.92008049]
["bitfinex","SOLUSD",1694012223273,8.022,19.445,19.438,53.025]
["bitfinex","SOLUSD",1694012223671,8.022,19.446,19.438,53.025]
["bitfinex","SOLUSD",1694012223867,25.917,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694012224069,25.917,19.447,19.437,8.025]
["bitfinex","SOLUSD",1694012224070,8.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694012224775,8.56145536,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694012227174,8.022,19.446,19.438,2.92008049]
["bitfinex","SOLUSD",1694012227372,8.022,19.446,19.439,8.025]
["bitfinex","SOLUSD",1694012229280,8.022,19.446,19.436,2.92008049]
["bitfinex","SOLUSD",1694012229491,10.01823477,19.446,19.436,8.026]
["bitfinex","SOLUSD",1694012229893,10.01823477,19.446,19.437,2.92008049]
["bitfinex","SOLUSD",1694012230182,8.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694012230385,8.81949018,19.446,19.435,10.94608049]
["bitfinex","SOLUSD",1694012230568,8.81949018,19.446,19.436,20.0]
["bitfinex","SOLUSD",1694012230767,8.81949018,19.446,19.435,2.92008049]
["bitfinex","SOLUSD",1694012230966,8.81949018,19.446,19.431,41.37472296]
["bitfinex","SOLUSD",1694012230967,37.86,19.44,19.432,2.92008049]
["bitfinex","SOLUSD",1694012231275,90.545,19.438,19.432,2.92008049]
["bitfinex","SOLUSD",1694012231487,2.02452987,19.437,19.43,2.92008049]
["bitfinex","SOLUSD",1694012231781,8.026,19.435,19.43,2.92008049]
["bitfinex","SOLUSD",1694012231971,8.026,19.435,19.429,99.215]
["bitfinex","SOLUSD",1694012232385,8.026,19.435,19.43,0.59025809]
["bitfinex","SOLUSD",1694012232583,8.026,19.435,19.429,99.215]
["bitfinex","SOLUSD",1694012232773,8.026,19.435,19.43,0.83679864]
["bitfinex","SOLUSD",1694012233176,8.026,19.435,19.429,0.83679864]
["bitfinex","SOLUSD",1694012233878,8.026,19.435,19.429,8.86579864]
["bitfinex","SOLUSD",1694012234574,8.026,19.436,19.429,8.86579864]
["bitfinex","SOLUSD",1694012236981,8.026,19.437,19.429,8.86579864]
["bitfinex","SOLUSD",1694012241083,8.026,19.437,19.429,0.83679864]
["bitfinex","SOLUSD",1694012241484,8.026,19.437,19.429,8.86579864]
["bitfinex","SOLUSD",1694012242694,8.026,19.437,19.429,34.80579864]
["bitfinex","SOLUSD",1694012243588,8.025,19.438,19.429,34.80579864]
["bitfinex","SOLUSD",1694012244778,250.0,19.455,19.429,34.80579864]
["bitfinex","SOLUSD",1694012244985,63.786,19.444,19.43,45.0]
["bitfinex","SOLUSD",1694012245192,2.02452987,19.443,19.434,33.96]
["bitfinex","SOLUSD",1694012245376,10.04752987,19.443,19.435,50.00336234]
["bitfinex","SOLUSD",1694012245582,10.04752987,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694012246080,8.023,19.443,19.436,8.53561004]
["bitfinex","SOLUSD",1694012246380,8.023,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694012246897,8.023,19.443,19.436,8.88122278]
["bitfinex","SOLUSD",1694012248196,8.023,19.444,19.436,8.88122278]
["bitfinex","SOLUSD",1694012248386,2.02452987,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694012248880,2.02452987,19.443,19.419,0.85522278]
["bitfinex","SOLUSD",1694012248881,8.023,19.443,19.42,37.86]
["bitfinex","SOLUSD",1694012249087,33.956,19.437,19.428,50.24115241]
["bitfinex","SOLUSD",1694012249297,33.956,19.437,19.427,10.94908049]
["bitfinex","SOLUSD",1694012249477,2.02452987,19.436,19.427,8.029]
["bitfinex","SOLUSD",1694012249673,8.027,19.434,19.427,8.029]
["bitfinex","SOLUSD",1694012249984,8.027,19.434,19.428,2.92008049]
["bitfinex","SOLUSD",1694012250182,8.027,19.434,19.426,15.28424304]
["bitfinex","SOLUSD",1694012250691,8.027,19.434,19.427,2.92008049]
["bitfinex","SOLUSD",1694012250889,8.027,19.434,19.426,15.28424304]
["bitfinex","SOLUSD",1694012251286,8.027,19.434,19.426,23.31424304]
["bitfinex","SOLUSD",1694012251486,8.027,19.434,19.427,2.92008049]
["bitfinex","SOLUSD",1694012251791,8.027,19.434,19.427,10.95008049]
["bitfinex","SOLUSD",1694012251991,8.027,19.434,19.427,8.03]
["bitfinex","SOLUSD",1694012252592,8.027,19.434,19.426,23.31424304]
["bitfinex","SOLUSD",1694012252798,8.027,19.434,19.427,2.92008049]
["bitfinex","SOLUSD",1694012252981,8.027,19.434,19.427,10.95008049]
["bitfinex","SOLUSD",1694012253178,8.027,19.434,19.427,8.03]
["bitfinex","SOLUSD",1694012253681,8.027,19.434,19.428,2.92008049]
["bitfinex","SOLUSD",1694012254087,8.027,19.434,19.428,8.029]
["bitfinex","SOLUSD",1694012254595,8.027,19.434,19.427,10.94908049]
["bitfinex","SOLUSD",1694012254986,8.027,19.434,19.427,8.029]
["bitfinex","SOLUSD",1694012255696,8.027,19.434,19.428,2.92008049]
["bitfinex","SOLUSD",1694012255998,8.027,19.434,19.428,10.94908049]
["bitfinex","SOLUSD",1694012256290,8.027,19.434,19.427,10.94908049]
["bitfinex","SOLUSD",1694012258600,8.026,19.435,19.427,10.94908049]
["bitfinex","SOLUSD",1694012259600,94.453,19.44,19.427,2.92008049]
["bitfinex","SOLUSD",1694012259922,8.026,19.435,19.427,10.94908049]
["bitfinex","SOLUSD",1694012264296,8.026,19.435,19.427,52.36690634]
["bitfinex","SOLUSD",1694012265698,8.026,19.435,19.427,10.94908049]
["bitfinex","SOLUSD",1694012266294,8.026,19.435,19.427,2.92008049]
["bitfinex","SOLUSD",1694012266496,8.026,19.435,19.424,25.946]
["bitfinex","SOLUSD",1694012266497,8.026,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012266699,8.026,19.435,19.427,2.92008049]
["bitfinex","SOLUSD",1694012266902,8.52773474,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012267100,8.026,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012267501,8.64301056,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012268299,8.026,19.435,19.427,2.92008049]
["bitfinex","SOLUSD",1694012268811,9.11250963,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012272303,9.11250963,19.435,19.426,10.95008049]
["bitfinex","SOLUSD",1694012280215,9.11250963,19.435,19.426,2.92008049]
["bitfinex","SOLUSD",1694012280416,9.11250963,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012280624,9.11250963,19.435,19.425,2.92008049]
["bitfinex","SOLUSD",1694012280922,9.11250963,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012281816,1.82941073,19.438,19.429,90.584]
["bitfinex","SOLUSD",1694012282013,1.82941073,19.438,19.43,2.92008049]
["bitfinex","SOLUSD",1694012282215,1.82941073,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694012282425,8.025,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694012283321,9.85441073,19.439,19.432,33.963]
["bitfinex","SOLUSD",1694012283710,9.85441073,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694012283899,1.82941073,19.439,19.432,33.963]
["bitfinex","SOLUSD",1694012284306,2.02452987,19.444,19.432,33.963]
["bitfinex","SOLUSD",1694012285020,8.025,19.439,19.432,33.963]
["bitfinex","SOLUSD",1694012285218,2.02452987,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694012285420,10.04952987,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694012285620,8.025,19.438,19.432,33.963]
["bitfinex","SOLUSD",1694012286931,8.025,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694012287316,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694012287628,2.02452987,19.44,19.432,64.634]
["bitfinex","SOLUSD",1694012287811,8.024,19.442,19.433,45.0]
["bitfinex","SOLUSD",1694012288011,2.02452987,19.443,19.433,45.0]
["bitfinex","SOLUSD",1694012288012,2.02452987,19.443,19.435,33.957]
["bitfinex","SOLUSD",1694012288313,2.02452987,19.443,19.436,20.0]
["bitfinex","SOLUSD",1694012288519,2.02452987,19.447,19.438,33.953]
["bitfinex","SOLUSD",1694012289018,10.04652987,19.446,19.441,8.024]
["bitfinex","SOLUSD",1694012289414,10.04652987,19.446,19.438,1.46045292]
["bitfinex","SOLUSD",1694012289615,10.04652987,19.446,19.437,1.51205353]
["bitfinex","SOLUSD",1694012290017,10.04652987,19.446,19.436,28.026]
["bitfinex","SOLUSD",1694012291528,10.04652987,19.446,19.437,2.85236167]
["bitfinex","SOLUSD",1694012291827,10.04652987,19.446,19.436,28.026]
["bitfinex","SOLUSD",1694012292430,10.04652987,19.446,19.436,8.026]
["bitfinex","SOLUSD",1694012293928,10.04652987,19.446,19.435,10.87836167]
["bitfinex","SOLUSD",1694012294118,10.04652987,19.446,19.436,65.0]
["bitfinex","SOLUSD",1694012294320,10.04652987,19.446,19.437,2.85236167]
["bitfinex","SOLUSD",1694012297626,10.04652987,19.446,19.437,10.87736167]
["bitfinex","SOLUSD",1694012299920,10.04652987,19.446,19.437,2.85236167]
["bitfinex","SOLUSD",1694012301124,10.04652987,19.446,19.436,28.026]
["bitfinex","SOLUSD",1694012302827,10.04652987,19.446,19.437,2.85236167]
["bitfinex","SOLUSD",1694012303125,10.04652987,19.446,19.436,28.026]
["bitfinex","SOLUSD",1694012303831,10.04652987,19.446,19.437,2.85236167]
["bitfinex","SOLUSD",1694012304952,10.04652987,19.446,19.437,10.87736167]
["bitfinex","SOLUSD",1694012305142,10.04652987,19.446,19.436,30.87836167]
["bitfinex","SOLUSD",1694012305434,10.04652987,19.446,19.436,22.85236167]
["bitfinex","SOLUSD",1694012305624,10.04652987,19.446,19.436,30.87836167]
["bitfinex","SOLUSD",1694012305934,10.04652987,19.446,19.436,46.67815579]
["bitfinex","SOLUSD",1694012306837,10.04652987,19.446,19.436,38.65215579]
["bitfinex","SOLUSD",1694012308138,10.04652987,19.446,19.436,46.67815579]
["bitfinex","SOLUSD",1694012311435,10.04652987,19.446,19.436,30.87836167]
["bitfinex","SOLUSD",1694012315639,10.04652987,19.446,19.436,28.026]
["bitfinex","SOLUSD",1694012317145,10.04652987,19.446,19.437,2.85236167]
["bitfinex","SOLUSD",1694012317442,10.04652987,19.446,19.439,8.024]
["bitfinex","SOLUSD",1694012322946,8.022,19.446,19.439,8.024]
["bitfinex","SOLUSD",1694012323643,2.02452987,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694012323847,8.023,19.444,19.439,8.024]
["bitfinex","SOLUSD",1694012324347,8.022,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694012331948,10.04652987,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694012332259,10.04652987,19.445,19.439,48.45632114]
["bitfinex","SOLUSD",1694012332557,10.04652987,19.445,19.439,40.43232114]
["bitfinex","SOLUSD",1694012332759,10.04652987,19.445,19.439,8.025]
["bitfinex","SOLUSD",1694012335076,2.02452987,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694012335275,2.02452987,19.448,19.441,1.09383059]
["bitfinex","SOLUSD",1694012335477,2.02452987,19.448,19.44,45.0]
["bitfinex","SOLUSD",1694012335478,8.022,19.445,19.44,45.0]
["bitfinex","SOLUSD",1694012335675,8.022,19.445,19.439,45.0]
["bitfinex","SOLUSD",1694012336183,8.022,19.445,19.439,53.024]
["bitfinex","SOLUSD",1694012336570,8.022,19.445,19.44,0.7317096]
["bitfinex","SOLUSD",1694012336786,8.022,19.445,19.441,8.024]
["bitfinex","SOLUSD",1694012339682,25.915,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694012340782,8.022,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694012340982,8.022,19.447,19.441,8.98346371]
["bitfinex","SOLUSD",1694012341685,8.022,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694012343284,10.04652987,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694012344396,8.022,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694012346696,8.022,19.447,19.44,8.98561291]
["bitfinex","SOLUSD",1694012349485,8.022,19.447,19.44,0.96161291]
["bitfinex","SOLUSD",1694012349689,8.022,19.447,19.439,1.93035337]
["bitfinex","SOLUSD",1694012349891,10.04652987,19.447,19.439,1.93035337]
["bitfinex","SOLUSD",1694012350200,10.04652987,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694012350798,10.04652987,19.447,19.437,9.95535337]
["bitfinex","SOLUSD",1694012357295,10.04652987,19.447,19.437,1.93035337]
["bitfinex","SOLUSD",1694012358203,10.04652987,19.447,19.435,20.0]
["bitfinex","SOLUSD",1694012358795,10.04652987,19.447,19.436,2.92008049]
["bitfinex","SOLUSD",1694012360700,10.04652987,19.447,19.435,20.0]
["bitfinex","SOLUSD",1694012360894,10.04652987,19.447,19.434,22.92008049]
["bitfinex","SOLUSD",1694012361702,45.0,19.446,19.434,22.92008049]
["bitfinex","SOLUSD",1694012361907,90.522,19.443,19.434,22.92008049]
["bitfinex","SOLUSD",1694012362594,90.522,19.443,19.434,30.94708049]
["bitfinex","SOLUSD",1694012363101,33.95,19.44,19.434,30.94708049]
["bitfinex","SOLUSD",1694012363303,33.95,19.44,19.434,28.027]
["bitfinex","SOLUSD",1694012363603,33.95,19.44,19.435,2.92008049]
["bitfinex","SOLUSD",1694012363808,33.95,19.44,19.435,20.0]
["bitfinex","SOLUSD",1694012364204,8.024,19.441,19.435,28.026]
["bitfinex","SOLUSD",1694012364406,8.024,19.441,19.436,2.92008049]
["bitfinex","SOLUSD",1694012364605,8.024,19.441,19.436,30.94608049]
["bitfinex","SOLUSD",1694012365105,8.024,19.441,19.436,28.026]
["bitfinex","SOLUSD",1694012371399,8.024,19.442,19.436,28.026]
["bitfinex","SOLUSD",1694012372201,25.921,19.444,19.436,28.026]
["bitfinex","SOLUSD",1694012372202,2.02452987,19.445,19.436,84.622]
["bitfinex","SOLUSD",1694012372401,8.022,19.446,19.437,2.92008049]
["bitfinex","SOLUSD",1694012372606,8.022,19.445,19.439,33.95]
["bitfinex","SOLUSD",1694012373412,10.04652987,19.446,19.439,33.95]
["bitfinex","SOLUSD",1694012373720,2.02452987,19.447,19.44,45.0]
["bitfinex","SOLUSD",1694012373900,102.293,19.454,19.44,45.0]
["bitfinex","SOLUSD",1694012373901,8.02,19.45,19.442,90.524]
["bitfinex","SOLUSD",1694012374305,10.04452987,19.451,19.442,90.524]
["bitfinex","SOLUSD",1694012375310,8.02,19.451,19.442,90.524]
["bitfinex","SOLUSD",1694012375817,8.019,19.452,19.443,0.51614742]
["bitfinex","SOLUSD",1694012376024,8.019,19.452,19.445,33.94]
["bitfinex","SOLUSD",1694012376608,2.02452987,19.451,19.445,33.94]
["bitfinex","SOLUSD",1694012376919,10.04452987,19.451,19.445,33.94]
["bitfinex","SOLUSD",1694012377121,8.02,19.451,19.445,33.94]
["bitfinex","SOLUSD",1694012377311,10.04352987,19.452,19.445,33.94]
["bitfinex","SOLUSD",1694012378007,8.019,19.452,19.445,33.94]
["bitfinex","SOLUSD",1694012378407,2.02452987,19.451,19.445,33.94]
["bitfinex","SOLUSD",1694012380107,10.04452987,19.451,19.445,33.94]
["bitfinex","SOLUSD",1694012380315,8.02,19.451,19.445,33.94]
["bitfinex","SOLUSD",1694012381926,10.04452987,19.452,19.445,33.94]
["bitfinex","SOLUSD",1694012382624,10.04452987,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694012383407,10.04452987,19.452,19.443,8.023]
["bitfinex","SOLUSD",1694012383609,10.04452987,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694012383813,10.04452987,19.452,19.442,0.84405967]
["bitfinex","SOLUSD",1694012384018,10.04452987,19.452,19.441,8.024]
["bitfinex","SOLUSD",1694012384217,10.04452987,19.452,19.44,132.6513]
["bitfinex","SOLUSD",1694012384420,10.04452987,19.452,19.441,8.023]
["bitfinex","SOLUSD",1694012385912,10.04452987,19.452,19.441,8.84628119]
["bitfinex","SOLUSD",1694012386428,10.04452987,19.452,19.441,8.023]
["bitfinex","SOLUSD",1694012386630,10.04452987,19.452,19.441,8.88030078]
["bitfinex","SOLUSD",1694012387838,10.04452987,19.452,19.441,8.023]
["bitfinex","SOLUSD",1694012388023,10.04452987,19.452,19.441,9.7999208]
["bitfinex","SOLUSD",1694012388631,2.02452987,19.452,19.442,45.0]
["bitfinex","SOLUSD",1694012388832,8.018,19.456,19.445,90.51]
["bitfinex","SOLUSD",1694012389027,8.018,19.456,19.446,45.0]
["bitfinex","SOLUSD",1694012389227,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694012391440,8.018,19.456,19.441,102.358]
["bitfinex","SOLUSD",1694012391619,10.04252987,19.456,19.446,8.022]
["bitfinex","SOLUSD",1694012402242,33.928,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694012402443,8.019,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694012402623,10.04352987,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694012403340,8.019,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694012403931,10.04352987,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694012404127,45.0,19.455,19.441,2.27545601]
["bitfinex","SOLUSD",1694012404128,192.807,19.45,19.441,2.27545601]
["bitfinex","SOLUSD",1694012404324,2.02452987,19.449,19.438,10.94508049]
["bitfinex","SOLUSD",1694012404528,90.507,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694012404829,2.02452987,19.445,19.436,10.94608049]
["bitfinex","SOLUSD",1694012405029,33.945,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694012405435,33.945,19.443,19.435,2.92008049]
["bitfinex","SOLUSD",1694012405639,33.945,19.443,19.434,30.94608049]
["bitfinex","SOLUSD",1694012405940,33.945,19.443,19.434,30.94708049]
["bitfinex","SOLUSD",1694012407443,2.02452987,19.442,19.434,30.94708049]
["bitfinex","SOLUSD",1694012407745,71.809,19.44,19.434,2.92008049]
["bitfinex","SOLUSD",1694012407932,2.02452987,19.439,19.427,2.92008049]
["bitfinex","SOLUSD",1694012408128,33.957,19.436,19.429,8.028]
["bitfinex","SOLUSD",1694012408346,33.957,19.436,19.428,2.92008049]
["bitfinex","SOLUSD",1694012408542,2.02452987,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694012408751,90.568,19.433,19.425,10.95008049]
["bitfinex","SOLUSD",1694012408927,90.568,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694012409134,90.568,19.433,19.427,2.92008049]
["bitfinex","SOLUSD",1694012410249,90.568,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694012410550,33.963,19.433,19.426,28.03]
["bitfinex","SOLUSD",1694012410734,10.05152987,19.434,19.427,2.92008049]
["bitfinex","SOLUSD",1694012410939,2.02452987,19.434,19.429,8.029]
["bitfinex","SOLUSD",1694012411147,8.027,19.434,19.429,8.029]
["bitfinex","SOLUSD",1694012411829,2.02452987,19.438,19.43,2.92008049]
["bitfinex","SOLUSD",1694012412028,8.026,19.435,19.43,8.028]
["bitfinex","SOLUSD",1694012412233,10.05052987,19.435,19.427,2.92008049]
["bitfinex","SOLUSD",1694012412440,10.05052987,19.435,19.426,2.92008049]
["bitfinex","SOLUSD",1694012412644,10.05052987,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694012413348,10.05052987,19.435,19.426,2.92008049]
["bitfinex","SOLUSD",1694012413538,10.05052987,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694012414451,10.05052987,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694012414851,10.05052987,19.435,19.428,2.92008049]
["bitfinex","SOLUSD",1694012415036,10.05052987,19.435,19.425,2.92008049]
["bitfinex","SOLUSD",1694012415349,45.0,19.434,19.421,15.73415764]
["bitfinex","SOLUSD",1694012415551,33.967,19.431,19.425,8.03]
["bitfinex","SOLUSD",1694012415855,2.02452987,19.43,19.425,8.03]
["bitfinex","SOLUSD",1694012416158,8.029,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694012416539,2.02452987,19.428,19.424,8.031]
["bitfinex","SOLUSD",1694012416856,8.03,19.427,19.424,8.031]
["bitfinex","SOLUSD",1694012417954,8.03,19.427,19.423,8.031]
["bitfinex","SOLUSD",1694012419450,8.03,19.427,19.421,15.73415764]
["bitfinex","SOLUSD",1694012419655,8.03,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694012419857,2.02452987,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694012420059,8.031,19.425,19.421,8.032]
["bitfinex","SOLUSD",1694012420248,2.02452987,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694012420443,2.02452987,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694012420656,47.02452987,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694012420952,8.029,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012421270,2.02452987,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694012421454,8.03,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694012422937,10.05352987,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012423141,8.029,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012424552,8.029,19.428,19.421,10.95208049]
["bitfinex","SOLUSD",1694012426957,8.029,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012427659,10.05352987,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012427863,10.05352987,19.428,19.421,10.95208049]
["bitfinex","SOLUSD",1694012430062,10.05352987,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012431551,10.05352987,19.428,19.419,2.92008049]
["bitfinex","SOLUSD",1694012431742,10.05352987,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694012432344,10.05352987,19.428,19.421,2.92008049]
["bitfinex","SOLUSD",1694012432542,10.05352987,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012433158,10.05352987,19.428,19.42,10.95208049]
["bitfinex","SOLUSD",1694012433753,10.05352987,19.428,19.42,2.92008049]
["bitfinex","SOLUSD",1694012433943,10.05352987,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694012436155,10.05352987,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694012436352,33.977,19.425,19.418,8.033]
["bitfinex","SOLUSD",1694012436747,2.02452987,19.424,19.418,8.033]
["bitfinex","SOLUSD",1694012437060,8.032,19.423,19.418,8.033]
["bitfinex","SOLUSD",1694012439962,8.032,19.423,19.418,10.95308049]
["bitfinex","SOLUSD",1694012441058,8.031,19.424,19.418,10.95308049]
["bitfinex","SOLUSD",1694012442456,7.8526969,19.424,19.418,10.95308049]
["bitfinex","SOLUSD",1694012442654,8.031,19.425,19.418,10.95308049]
["bitfinex","SOLUSD",1694012443449,10.05452987,19.426,19.418,10.95308049]
["bitfinex","SOLUSD",1694012447546,2.02452987,19.426,19.418,10.95308049]
["bitfinex","SOLUSD",1694012447747,8.029,19.429,19.418,10.95308049]
["bitfinex","SOLUSD",1694012448345,10.05252987,19.43,19.42,37.94]
["bitfinex","SOLUSD",1694012448658,8.028,19.43,19.423,33.979]
["bitfinex","SOLUSD",1694012448856,8.028,19.43,19.423,8.031]
["bitfinex","SOLUSD",1694012450161,25.941,19.433,19.423,8.031]
["bitfinex","SOLUSD",1694012450371,8.026,19.437,19.424,2.92008049]
["bitfinex","SOLUSD",1694012450549,27.95252987,19.438,19.43,37.94]
["bitfinex","SOLUSD",1694012450550,2.02452987,19.438,19.43,37.94]
["bitfinex","SOLUSD",1694012450750,8.025,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694012450952,2.02452987,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694012451145,8.025,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694012451761,2.02452987,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694012452156,8.025,19.438,19.429,2.92008049]
["bitfinex","SOLUSD",1694012452360,2.02452987,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694012452548,8.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694012453255,8.026,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694012453455,2.02452987,19.435,19.429,8.029]
["bitfinex","SOLUSD",1694012453663,10.05152987,19.435,19.429,8.029]
["bitfinex","SOLUSD",1694012453863,8.027,19.435,19.429,8.029]
["bitfinex","SOLUSD",1694012454074,25.928,19.438,19.429,10.94908049]
["bitfinex","SOLUSD",1694012454264,8.026,19.436,19.429,10.94908049]
["bitfinex","SOLUSD",1694012455272,2.02452987,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694012455459,8.025,19.438,19.429,10.94908049]
["bitfinex","SOLUSD",1694012455781,2.02452987,19.437,19.429,10.94908049]
["bitfinex","SOLUSD",1694012456161,8.026,19.437,19.429,10.94908049]
["bitfinex","SOLUSD",1694012456669,2.02452987,19.436,19.429,10.94908049]
["bitfinex","SOLUSD",1694012456862,8.026,19.437,19.429,10.94908049]
["bitfinex","SOLUSD",1694012457459,8.025,19.438,19.429,10.94908049]
["bitfinex","SOLUSD",1694012459068,8.025,19.438,19.429,64.645]
["bitfinex","SOLUSD",1694012459470,2.02452987,19.437,19.429,64.645]
["bitfinex","SOLUSD",1694012459860,10.05052987,19.437,19.429,64.645]
["bitfinex","SOLUSD",1694012460062,8.026,19.437,19.429,64.645]
["bitfinex","SOLUSD",1694012460262,10.04952987,19.438,19.429,64.645]
["bitfinex","SOLUSD",1694012461172,8.025,19.438,19.43,2.92008049]
["bitfinex","SOLUSD",1694012461479,8.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694012462481,8.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694012464280,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694012464471,8.026,19.437,19.43,10.94808049]
["bitfinex","SOLUSD",1694012464671,10.05052987,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694012465172,2.02452987,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694012465373,8.025,19.437,19.43,10.94808049]
["bitfinex","SOLUSD",1694012465780,8.025,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694012466090,10.04952987,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694012466668,8.025,19.437,19.43,10.94808049]
["bitfinex","SOLUSD",1694012466872,8.026,19.437,19.43,10.94808049]
["bitfinex","SOLUSD",1694012467091,2.02452987,19.44,19.431,45.0]
["bitfinex","SOLUSD",1694012467289,8.024,19.44,19.433,33.961]
["bitfinex","SOLUSD",1694012467476,2.02452987,19.443,19.434,2.92008049]
["bitfinex","SOLUSD",1694012467682,2.02452987,19.445,19.436,90.549]
["bitfinex","SOLUSD",1694012467873,8.023,19.444,19.436,33.956]
["bitfinex","SOLUSD",1694012468077,8.023,19.443,19.436,33.956]
["bitfinex","SOLUSD",1694012468374,8.023,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694012468783,33.944,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694012469085,33.944,19.443,19.435,10.94608049]
["bitfinex","SOLUSD",1694012469279,2.02452987,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694012469671,37.88,19.46,19.436,67.92008049]
["bitfinex","SOLUSD",1694012469672,27.93852987,19.449,19.436,67.92008049]
["bitfinex","SOLUSD",1694012469872,25.914,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694012470084,8.021,19.449,19.439,33.951]
["bitfinex","SOLUSD",1694012470482,8.021,19.449,19.44,10.94408049]
["bitfinex","SOLUSD",1694012470699,8.021,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694012470875,2.02452987,19.448,19.44,8.024]
["bitfinex","SOLUSD",1694012471075,8.022,19.446,19.44,8.024]
["bitfinex","SOLUSD",1694012471995,8.022,19.446,19.437,28.84808049]
["bitfinex","SOLUSD",1694012472592,8.022,19.446,19.437,25.928]
["bitfinex","SOLUSD",1694012473095,8.022,19.446,19.44,8.024]
["bitfinex","SOLUSD",1694012473392,8.022,19.446,19.439,8.024]
["bitfinex","SOLUSD",1694012475486,8.022,19.446,19.438,2.92008049]
["bitfinex","SOLUSD",1694012475693,2.02452987,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694012475996,8.022,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694012476398,2.02452987,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694012476580,8.021,19.447,19.439,8.024]
["bitfinex","SOLUSD",1694012476782,8.021,19.447,19.439,10.94408049]
["bitfinex","SOLUSD",1694012479296,8.021,19.447,19.44,82.88]
["bitfinex","SOLUSD",1694012479502,8.021,19.447,19.442,8.023]
["bitfinex","SOLUSD",1694012479699,8.021,19.448,19.442,8.023]
["bitfinex","SOLUSD",1694012481689,25.913,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694012481892,8.021,19.448,19.442,8.023]
["bitfinex","SOLUSD",1694012482495,8.021,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012482892,10.04552987,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694012484204,8.021,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694012485104,8.021,19.448,19.44,2.92008049]
["bitfinex","SOLUSD",1694012485611,10.04552987,19.448,19.44,8.024]
["bitfinex","SOLUSD",1694012485813,10.04552987,19.448,19.439,10.94408049]
["bitfinex","SOLUSD",1694012486508,10.04552987,19.448,19.437,2.92008049]
["bitfinex","SOLUSD",1694012486711,10.04552987,19.448,19.437,10.94508049]
["bitfinex","SOLUSD",1694012487595,8.021,19.448,19.437,10.94508049]
["bitfinex","SOLUSD",1694012488018,2.02452987,19.447,19.437,10.94508049]
["bitfinex","SOLUSD",1694012488209,10.04652987,19.447,19.438,45.0]
["bitfinex","SOLUSD",1694012488400,8.022,19.447,19.44,8.024]
["bitfinex","SOLUSD",1694012488600,8.022,19.447,19.44,10.94408049]
["bitfinex","SOLUSD",1694012489196,8.022,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694012490201,10.04652987,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694012491527,10.04652987,19.447,19.44,10.94408049]
["bitfinex","SOLUSD",1694012491813,8.022,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694012492720,8.021,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694012492924,25.913,19.45,19.441,10.94408049]
["bitfinex","SOLUSD",1694012493224,8.021,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012494215,8.021,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694012496711,8.021,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012500515,10.04552987,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012502028,10.04552987,19.448,19.441,2.92008049]
["bitfinex","SOLUSD",1694012502226,10.04552987,19.448,19.44,79.46542738]
["bitfinex","SOLUSD",1694012502423,10.04552987,19.448,19.441,8.024]
["bitfinex","SOLUSD",1694012502626,8.021,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012503210,10.04552987,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012504309,8.021,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012505020,10.04552987,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012506015,8.021,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012506216,10.04552987,19.448,19.441,10.94408049]
["bitfinex","SOLUSD",1694012508218,10.04552987,19.448,19.441,2.92008049]
["bitfinex","SOLUSD",1694012508533,10.04552987,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694012509631,10.04552987,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694012511343,10.04552987,19.448,19.439,2.92008049]
["bitfinex","SOLUSD",1694012511535,10.04552987,19.448,19.439,10.94508049]
["bitfinex","SOLUSD",1694012511717,10.04552987,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694012511920,10.04552987,19.448,19.439,10.94508049]
["bitfinex","SOLUSD",1694012512116,10.04552987,19.448,19.437,28.84908049]
["bitfinex","SOLUSD",1694012512336,10.04552987,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694012513921,10.04552987,19.448,19.439,10.94508049]
["bitfinex","SOLUSD",1694012514440,10.04552987,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694012514822,10.04552987,19.448,19.437,2.92008049]
["bitfinex","SOLUSD",1694012515122,33.944,19.444,19.438,8.025]
["bitfinex","SOLUSD",1694012515538,2.02452987,19.443,19.438,8.025]
["bitfinex","SOLUSD",1694012515837,8.024,19.442,19.438,8.025]
["bitfinex","SOLUSD",1694012516046,8.024,19.442,19.437,8.025]
["bitfinex","SOLUSD",1694012516930,8.024,19.442,19.437,10.94508049]
["bitfinex","SOLUSD",1694012517724,8.024,19.442,19.437,8.025]
["bitfinex","SOLUSD",1694012520222,8.024,19.442,19.435,2.92008049]
["bitfinex","SOLUSD",1694012520427,2.02452987,19.441,19.434,15.65499484]
["bitfinex","SOLUSD",1694012520622,8.025,19.439,19.435,2.92008049]
["bitfinex","SOLUSD",1694012520827,10.04952987,19.439,19.431,2.92008049]
["bitfinex","SOLUSD",1694012521028,8.025,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694012521637,8.024,19.44,19.433,8.027]
["bitfinex","SOLUSD",1694012522247,8.024,19.44,19.431,2.92008049]
["bitfinex","SOLUSD",1694012522432,8.024,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694012522744,10.04852987,19.44,19.433,2.92008049]
["bitfinex","SOLUSD",1694012522946,10.04852987,19.44,19.432,10.94708049]
["bitfinex","SOLUSD",1694012523738,8.024,19.44,19.432,10.94708049]
["bitfinex","SOLUSD",1694012524127,10.04852987,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694012524445,10.04852987,19.44,19.432,33.963]
["bitfinex","SOLUSD",1694012524640,8.024,19.44,19.433,2.92008049]
["bitfinex","SOLUSD",1694012525249,2.02452987,19.439,19.429,2.92008049]
["bitfinex","SOLUSD",1694012525545,8.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694012526047,8.025,19.438,19.43,10.94808049]
["bitfinex","SOLUSD",1694012526247,8.025,19.438,19.43,2.92008049]
["bitfinex","SOLUSD",1694012526550,10.04952987,19.438,19.428,42.19567455]
["bitfinex","SOLUSD",1694012526735,10.04952987,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694012526948,10.04952987,19.438,19.43,2.92008049]
["bitfinex","SOLUSD",1694012527646,33.961,19.434,19.424,40.4860968]
["bitfinex","SOLUSD",1694012527828,2.02452987,19.433,19.42,37.85]
["bitfinex","SOLUSD",1694012528031,47.02452987,19.433,19.42,8.032]
["bitfinex","SOLUSD",1694012528237,90.582,19.43,19.42,8.032]
["bitfinex","SOLUSD",1694012528546,2.02452987,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694012528749,8.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694012529349,2.02452987,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694012529547,10.05452987,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694012529750,8.03,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694012530152,2.02452987,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694012530338,8.03,19.426,19.411,2.92008049]
["bitfinex","SOLUSD",1694012530535,2.02452987,19.425,19.415,8.034]
["bitfinex","SOLUSD",1694012530836,8.031,19.424,19.416,2.92008049]
["bitfinex","SOLUSD",1694012531047,8.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694012531252,8.03,19.426,19.416,8.034]
["bitfinex","SOLUSD",1694012531452,8.03,19.426,19.416,10.95408049]
["bitfinex","SOLUSD",1694012532249,8.03,19.427,19.416,10.95408049]
["bitfinex","SOLUSD",1694012532941,8.029,19.428,19.416,10.95408049]
["bitfinex","SOLUSD",1694012533141,2.02452987,19.429,19.416,10.95408049]
["bitfinex","SOLUSD",1694012534154,8.029,19.429,19.416,10.95408049]
["bitfinex","SOLUSD",1694012534346,2.02452987,19.431,19.416,10.95408049]
["bitfinex","SOLUSD",1694012534547,8.028,19.431,19.421,33.983]
["bitfinex","SOLUSD",1694012534744,8.028,19.432,19.422,2.92008049]
["bitfinex","SOLUSD",1694012534946,8.027,19.433,19.422,2.92008049]
["bitfinex","SOLUSD",1694012535153,8.028,19.432,19.425,8.03]
["bitfinex","SOLUSD",1694012535537,2.02452987,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694012535851,8.026,19.435,19.425,33.975]
["bitfinex","SOLUSD",1694012536050,2.02452987,19.434,19.425,33.975]
["bitfinex","SOLUSD",1694012536251,10.05152987,19.434,19.425,33.975]
["bitfinex","SOLUSD",1694012536554,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694012537252,2.02452987,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694012537460,10.05152987,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694012537760,2.02452987,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694012538339,10.05152987,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694012546855,10.05152987,19.433,19.423,2.92008049]
["bitfinex","SOLUSD",1694012547062,45.0,19.432,19.418,56.646]
["bitfinex","SOLUSD",1694012547357,8.029,19.429,19.423,8.031]
["bitfinex","SOLUSD",1694012547554,2.02452987,19.428,19.423,8.031]
["bitfinex","SOLUSD",1694012547760,2.02452987,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012547761,27.96652987,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694012547965,8.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694012548157,8.03,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694012548466,8.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694012548846,2.02452987,19.431,19.42,45.882]
["bitfinex","SOLUSD",1694012549042,2.02452987,19.431,19.421,2.92008049]
["bitfinex","SOLUSD",1694012549366,10.05252987,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694012551250,10.05252987,19.431,19.422,2.92008049]
["bitfinex","SOLUSD",1694012551450,10.05252987,19.431,19.42,37.85]
["bitfinex","SOLUSD",1694012551648,10.05252987,19.431,19.421,10.95208049]
["bitfinex","SOLUSD",1694012551954,10.05252987,19.431,19.42,8.032]
["bitfinex","SOLUSD",1694012552157,45.0,19.43,19.42,8.032]
["bitfinex","SOLUSD",1694012552463,33.973,19.427,19.418,2.92008049]
["bitfinex","SOLUSD",1694012552671,2.02452987,19.426,19.418,2.92008049]
["bitfinex","SOLUSD",1694012552865,64.661,19.424,19.418,2.92008049]
["bitfinex","SOLUSD",1694012553057,47.02452987,19.423,19.412,2.92008049]
["bitfinex","SOLUSD",1694012553257,8.033,19.42,19.414,8.035]
["bitfinex","SOLUSD",1694012554258,8.033,19.42,19.411,2.92008049]
["bitfinex","SOLUSD",1694012554556,8.033,19.42,19.413,8.035]
["bitfinex","SOLUSD",1694012554754,8.032,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694012554951,8.032,19.422,19.413,10.95508049]
["bitfinex","SOLUSD",1694012556161,8.031,19.424,19.413,10.95508049]
["bitfinex","SOLUSD",1694012556374,10.05452987,19.426,19.413,10.95508049]
["bitfinex","SOLUSD",1694012556551,2.02452987,19.426,19.414,45.0]
["bitfinex","SOLUSD",1694012556753,8.03,19.426,19.415,2.92008049]
["bitfinex","SOLUSD",1694012557065,10.05452987,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694012557265,10.05452987,19.426,19.417,8.034]
["bitfinex","SOLUSD",1694012558561,8.03,19.426,19.417,8.034]
["bitfinex","SOLUSD",1694012558868,20.0,19.425,19.415,2.92008049]
["bitfinex","SOLUSD",1694012559164,8.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1694012559357,10.05552987,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012559865,20.0,19.425,19.415,2.92008049]
["bitfinex","SOLUSD",1694012560061,8.031,19.424,19.417,8.034]
["bitfinex","SOLUSD",1694012560449,8.031,19.424,19.415,2.92008049]
["bitfinex","SOLUSD",1694012560647,8.031,19.424,19.414,10.95508049]
["bitfinex","SOLUSD",1694012560864,2.02452987,19.423,19.414,10.95508049]
["bitfinex","SOLUSD",1694012561062,8.032,19.421,19.414,10.95508049]
["bitfinex","SOLUSD",1694012561263,8.032,19.421,19.414,2.92008049]
["bitfinex","SOLUSD",1694012562166,25.949,19.423,19.414,2.92008049]
["bitfinex","SOLUSD",1694012562167,10.05552987,19.424,19.414,10.95508049]
["bitfinex","SOLUSD",1694012562364,8.031,19.423,19.414,10.95508049]
["bitfinex","SOLUSD",1694012562554,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012562957,8.031,19.423,19.414,10.95508049]
["bitfinex","SOLUSD",1694012563265,2.02452987,19.422,19.414,10.95508049]
["bitfinex","SOLUSD",1694012563463,10.05652987,19.422,19.414,10.95508049]
["bitfinex","SOLUSD",1694012563771,8.032,19.422,19.414,10.95508049]
["bitfinex","SOLUSD",1694012564758,2.02452987,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012564759,10.05552987,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012564961,8.031,19.423,19.414,10.95508049]
["bitfinex","SOLUSD",1694012565657,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012565858,8.031,19.423,19.414,10.95508049]
["bitfinex","SOLUSD",1694012566059,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012566468,2.02452987,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694012566767,2.02452987,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012567353,8.031,19.425,19.414,9.47020256]
["bitfinex","SOLUSD",1694012567863,2.02452987,19.424,19.414,9.47020256]
["bitfinex","SOLUSD",1694012568258,22.02452987,19.428,19.414,9.47020256]
["bitfinex","SOLUSD",1694012568563,8.031,19.424,19.414,9.47020256]
["bitfinex","SOLUSD",1694012569359,8.031,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694012569670,2.02452987,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012570059,8.031,19.423,19.414,9.47020256]
["bitfinex","SOLUSD",1694012570458,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012570660,8.031,19.423,19.414,9.47020256]
["bitfinex","SOLUSD",1694012570860,10.05552987,19.424,19.414,9.47020256]
["bitfinex","SOLUSD",1694012572865,8.031,19.424,19.414,9.47020256]
["bitfinex","SOLUSD",1694012577666,2.02452987,19.423,19.414,9.47020256]
["bitfinex","SOLUSD",1694012577870,8.032,19.421,19.414,9.47020256]
["bitfinex","SOLUSD",1694012580175,10.05652987,19.422,19.414,9.47020256]
["bitfinex","SOLUSD",1694012580373,2.02452987,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694012580577,8.031,19.424,19.414,8.8922294]
["bitfinex","SOLUSD",1694012580766,8.031,19.423,19.414,0.8572294]
["bitfinex","SOLUSD",1694012580971,45.0,19.422,19.414,0.8572294]
["bitfinex","SOLUSD",1694012581273,10.05652987,19.421,19.413,94.8366]
["bitfinex","SOLUSD",1694012581475,10.05652987,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694012581666,10.05652987,19.421,19.414,8.86949905]
["bitfinex","SOLUSD",1694012582279,8.032,19.422,19.414,8.86949905]
["bitfinex","SOLUSD",1694012582578,2.02452987,19.423,19.414,8.86949905]
["bitfinex","SOLUSD",1694012582784,47.02452987,19.423,19.414,8.86949905]
["bitfinex","SOLUSD",1694012583374,8.032,19.422,19.414,0.83449905]
["bitfinex","SOLUSD",1694012583579,47.02452987,19.421,19.412,41.85979381]
["bitfinex","SOLUSD",1694012583759,2.02452987,19.422,19.414,8.035]
["bitfinex","SOLUSD",1694012583964,8.032,19.422,19.414,9.70812574]
["bitfinex","SOLUSD",1694012584284,2.02452987,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694012584482,10.05652987,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694012584687,8.032,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694012585478,10.05652987,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694012587183,10.05652987,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694012588371,66.69552987,19.421,19.411,1.67312574]
["bitfinex","SOLUSD",1694012588677,45.0,19.42,19.411,1.67312574]
["bitfinex","SOLUSD",1694012588879,33.989,19.418,19.409,8.037]
["bitfinex","SOLUSD",1694012589078,33.989,19.418,19.406,9.71112574]
["bitfinex","SOLUSD",1694012589295,45.0,19.417,19.406,1.67312574]
["bitfinex","SOLUSD",1694012589583,193.161,19.414,19.402,1.67312574]
["bitfinex","SOLUSD",1694012589882,193.161,19.414,19.4,8.041]
["bitfinex","SOLUSD",1694012589883,37.95,19.41,19.4,8.041]
["bitfinex","SOLUSD",1694012590191,34.008,19.407,19.399,8.041]
["bitfinex","SOLUSD",1694012590580,34.008,19.407,19.396,2.92008049]
["bitfinex","SOLUSD",1694012590777,65.0,19.406,19.395,8.043]
["bitfinex","SOLUSD",1694012590973,34.015,19.403,19.395,8.043]
["bitfinex","SOLUSD",1694012591386,34.015,19.403,19.392,2.92008049]
["bitfinex","SOLUSD",1694012591584,45.0,19.402,19.391,15.42238266]
["bitfinex","SOLUSD",1694012591887,34.021,19.399,19.392,10.96408049]
["bitfinex","SOLUSD",1694012592588,34.021,19.399,19.392,2.92008049]
["bitfinex","SOLUSD",1694012593688,34.021,19.399,19.392,10.96408049]
["bitfinex","SOLUSD",1694012593878,34.021,19.399,19.391,26.38646315]
["bitfinex","SOLUSD",1694012594586,34.021,19.399,19.391,18.34246315]
["bitfinex","SOLUSD",1694012594770,34.021,19.399,19.391,15.42238266]
["bitfinex","SOLUSD",1694012595787,34.021,19.399,19.391,23.46638266]
["bitfinex","SOLUSD",1694012596690,45.0,19.398,19.391,15.42238266]
["bitfinex","SOLUSD",1694012596997,34.026,19.396,19.39,2.92008049]
["bitfinex","SOLUSD",1694012597180,34.026,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694012597384,8.042,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694012597686,8.042,19.396,19.39,10.96508049]
["bitfinex","SOLUSD",1694012597888,8.042,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694012598594,25.984,19.397,19.39,8.67875407]
["bitfinex","SOLUSD",1694012598982,8.043,19.396,19.39,8.67875407]
["bitfinex","SOLUSD",1694012600684,64.755,19.396,19.39,0.63375407]
["bitfinex","SOLUSD",1694012600883,64.755,19.396,19.389,2.40300207]
["bitfinex","SOLUSD",1694012601189,64.755,19.396,19.388,2.67664361]
["bitfinex","SOLUSD",1694012602092,64.755,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694012602491,64.755,19.396,19.388,10.72264361]
["bitfinex","SOLUSD",1694012602695,45.0,19.395,19.388,8.046]
["bitfinex","SOLUSD",1694012602998,8.044,19.393,19.388,8.046]
["bitfinex","SOLUSD",1694012605684,8.044,19.393,19.385,2.67664361]
["bitfinex","SOLUSD",1694012605685,45.0,19.392,19.385,2.67664361]
["bitfinex","SOLUSD",1694012605882,90.767,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694012607192,34.042,19.387,19.382,8.048]
["bitfinex","SOLUSD",1694012607392,34.042,19.387,19.38,26.005]
["bitfinex","SOLUSD",1694012607393,34.042,19.387,19.381,10.96808049]
["bitfinex","SOLUSD",1694012607780,34.042,19.387,19.38,26.005]
["bitfinex","SOLUSD",1694012607781,34.042,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694012607980,34.042,19.387,19.379,2.92008049]
["bitfinex","SOLUSD",1694012608196,45.0,19.386,19.379,10.96908049]
["bitfinex","SOLUSD",1694012608403,8.047,19.384,19.379,10.96908049]
["bitfinex","SOLUSD",1694012608700,102.622,19.392,19.379,10.96908049]
["bitfinex","SOLUSD",1694012608998,8.047,19.385,19.379,10.96908049]
["bitfinex","SOLUSD",1694012609198,8.047,19.386,19.379,10.96908049]
["bitfinex","SOLUSD",1694012609495,8.046,19.388,19.379,10.96908049]
["bitfinex","SOLUSD",1694012611302,70.992,19.391,19.379,10.96908049]
["bitfinex","SOLUSD",1694012611506,25.993,19.39,19.379,10.96908049]
["bitfinex","SOLUSD",1694012611800,8.046,19.388,19.379,10.96908049]
["bitfinex","SOLUSD",1694012615717,15.48761609,19.409,19.38,83.04]
["bitfinex","SOLUSD",1694012615902,15.48761609,19.409,19.38,235.2]
["bitfinex","SOLUSD",1694012616099,15.48761609,19.409,19.388,193.41]
["bitfinex","SOLUSD",1694012616100,20.0,19.408,19.388,193.41]
["bitfinex","SOLUSD",1694012616297,20.0,19.408,19.389,2.92008049]
["bitfinex","SOLUSD",1694012616497,8.039,19.405,19.394,8.043]
["bitfinex","SOLUSD",1694012616699,64.725,19.405,19.394,8.043]
["bitfinex","SOLUSD",1694012617309,64.725,19.405,19.392,10.96408049]
["bitfinex","SOLUSD",1694012617605,25.987,19.404,19.392,8.044]
["bitfinex","SOLUSD",1694012617808,8.041,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694012618310,8.041,19.401,19.389,8.045]
["bitfinex","SOLUSD",1694012618614,8.041,19.401,19.388,8.045]
["bitfinex","SOLUSD",1694012619414,45.0,19.4,19.388,8.045]
["bitfinex","SOLUSD",1694012619708,34.026,19.397,19.388,8.045]
["bitfinex","SOLUSD",1694012619907,45.0,19.396,19.388,8.045]
["bitfinex","SOLUSD",1694012620406,8.043,19.396,19.389,2.92008049]
["bitfinex","SOLUSD",1694012620603,20.0,19.395,19.385,25.998]
["bitfinex","SOLUSD",1694012620913,8.044,19.393,19.386,2.92008049]
["bitfinex","SOLUSD",1694012621202,8.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694012622295,64.775,19.39,19.381,18.44357041]
["bitfinex","SOLUSD",1694012622603,8.046,19.387,19.381,8.049]
["bitfinex","SOLUSD",1694012622812,65.0,19.386,19.38,2.92008049]
["bitfinex","SOLUSD",1694012623108,65.0,19.386,19.368,152.8773]
["bitfinex","SOLUSD",1694012623109,90.794,19.385,19.374,2.92008049]
["bitfinex","SOLUSD",1694012623410,90.794,19.385,19.371,8.052]
["bitfinex","SOLUSD",1694012623411,45.0,19.384,19.371,8.052]
["bitfinex","SOLUSD",1694012623607,34.055,19.381,19.37,2.92008049]
["bitfinex","SOLUSD",1694012623808,45.0,19.38,19.37,2.92008049]
["bitfinex","SOLUSD",1694012624009,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694012624716,8.05,19.377,19.372,2.92008049]
["bitfinex","SOLUSD",1694012624896,8.05,19.377,19.372,10.97208049]
["bitfinex","SOLUSD",1694012625096,8.05,19.377,19.371,2.92008049]
["bitfinex","SOLUSD",1694012625405,8.05,19.379,19.371,10.97208049]
["bitfinex","SOLUSD",1694012627012,53.049,19.38,19.371,10.97208049]
["bitfinex","SOLUSD",1694012627310,167.431,19.385,19.371,10.97208049]
["bitfinex","SOLUSD",1694012627498,8.048,19.383,19.371,10.97208049]
["bitfinex","SOLUSD",1694012628399,42.18181817,19.39,19.371,113.70208049]
["bitfinex","SOLUSD",1694012628700,34.049,19.383,19.371,10.97208049]
["bitfinex","SOLUSD",1694012628898,8.049,19.38,19.371,10.97208049]
["bitfinex","SOLUSD",1694012630109,45.0,19.379,19.371,2.92008049]
["bitfinex","SOLUSD",1694012630310,34.06,19.377,19.369,2.92008049]
["bitfinex","SOLUSD",1694012630513,34.06,19.377,19.357,10.97808049]
["bitfinex","SOLUSD",1694012630697,87.12688195,19.376,19.357,10.97808049]
["bitfinex","SOLUSD",1694012630894,193.593,19.371,19.357,10.97808049]
["bitfinex","SOLUSD",1694012631099,103.04,19.37,19.355,10.97908049]
["bitfinex","SOLUSD",1694012631306,90.882,19.366,19.353,2.92008049]
["bitfinex","SOLUSD",1694012631506,90.882,19.366,19.355,8.059]
["bitfinex","SOLUSD",1694012631507,2.02452987,19.365,19.355,8.059]
["bitfinex","SOLUSD",1694012631693,8.057,19.362,19.355,8.059]
["bitfinex","SOLUSD",1694012632011,90.914,19.359,19.346,26.051]
["bitfinex","SOLUSD",1694012632205,45.0,19.358,19.346,2.92008049]
["bitfinex","SOLUSD",1694012632408,45.0,19.358,19.331,102.943]
["bitfinex","SOLUSD",1694012632409,22.02452987,19.357,19.331,102.943]
["bitfinex","SOLUSD",1694012632607,8.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1694012632819,53.064,19.346,19.34,8.066]
["bitfinex","SOLUSD",1694012633318,53.064,19.346,19.34,8.065]
["bitfinex","SOLUSD",1694012633505,26.048,19.349,19.34,8.065]
["bitfinex","SOLUSD",1694012633708,56.838,19.354,19.34,8.065]
["bitfinex","SOLUSD",1694012633907,190.2,19.356,19.34,238.48]
["bitfinex","SOLUSD",1694012634215,26.032,19.361,19.347,193.819]
["bitfinex","SOLUSD",1694012634216,8.057,19.361,19.347,193.819]
["bitfinex","SOLUSD",1694012634408,102.73,19.372,19.348,2.92008049]
["bitfinex","SOLUSD",1694012634612,0.75349744,19.366,19.352,90.941]
["bitfinex","SOLUSD",1694012634813,8.80849744,19.366,19.353,20.0]
["bitfinex","SOLUSD",1694012635018,8.055,19.366,19.356,34.096]
["bitfinex","SOLUSD",1694012635714,8.055,19.366,19.341,56.83]
["bitfinex","SOLUSD",1694012635715,8.055,19.366,19.348,15.25763061]
["bitfinex","SOLUSD",1694012635912,20.93086458,19.365,19.35,8.061]
["bitfinex","SOLUSD",1694012636116,90.905,19.361,19.35,8.061]
["bitfinex","SOLUSD",1694012636716,45.0,19.36,19.35,8.061]
["bitfinex","SOLUSD",1694012637015,8.059,19.357,19.35,8.061]
["bitfinex","SOLUSD",1694012637198,45.0,19.356,19.349,8.062]
["bitfinex","SOLUSD",1694012637406,8.06,19.354,19.347,8.063]
["bitfinex","SOLUSD",1694012637795,8.06,19.354,19.348,1.11684372]
["bitfinex","SOLUSD",1694012637998,8.06,19.354,19.35,8.061]
["bitfinex","SOLUSD",1694012638216,47.40308169,19.37,19.35,8.061]
["bitfinex","SOLUSD",1694012638400,56.815,19.362,19.35,8.061]
["bitfinex","SOLUSD",1694012638714,34.089,19.361,19.351,2.92008049]
["bitfinex","SOLUSD",1694012638930,34.089,19.361,19.352,8.06]
["bitfinex","SOLUSD",1694012639402,8.057,19.361,19.353,2.92008049]
["bitfinex","SOLUSD",1694012639708,8.057,19.361,19.355,8.059]
["bitfinex","SOLUSD",1694012640315,57.78535144,19.366,19.355,8.059]
["bitfinex","SOLUSD",1694012640503,8.056,19.363,19.355,8.059]
["bitfinex","SOLUSD",1694012644804,2.02452987,19.362,19.326,27.00738647]
["bitfinex","SOLUSD",1694012645008,2.02452987,19.362,19.32,127.36]
["bitfinex","SOLUSD",1694012645009,193.775,19.353,19.337,8.067]
["bitfinex","SOLUSD",1694012645221,31.84,19.35,19.335,2.90301391]
["bitfinex","SOLUSD",1694012645425,193.849,19.345,19.327,2.92008049]
["bitfinex","SOLUSD",1694012645604,193.849,19.345,19.327,10.99108049]
["bitfinex","SOLUSD",1694012645805,34.127,19.339,19.327,10.99108049]
["bitfinex","SOLUSD",1694012646809,137.027,19.339,19.324,2.92008049]
["bitfinex","SOLUSD",1694012647020,34.127,19.339,19.328,2.92008049]
["bitfinex","SOLUSD",1694012647518,34.127,19.339,19.326,2.92008049]
["bitfinex","SOLUSD",1694012647704,34.127,19.339,19.329,2.92008049]
["bitfinex","SOLUSD",1694012647905,34.127,19.339,19.332,8.069]
["bitfinex","SOLUSD",1694012648102,8.066,19.339,19.332,8.069]
["bitfinex","SOLUSD",1694012648307,20.0,19.349,19.332,8.069]
["bitfinex","SOLUSD",1694012648308,102.835,19.352,19.332,8.069]
["bitfinex","SOLUSD",1694012648613,27.03189345,19.355,19.336,34.131]
["bitfinex","SOLUSD",1694012648614,8.064,19.345,19.336,34.131]
["bitfinex","SOLUSD",1694012649011,102.844,19.35,19.336,34.131]
["bitfinex","SOLUSD",1694012649012,102.826,19.353,19.337,2.21590874]
["bitfinex","SOLUSD",1694012649319,102.826,19.353,19.341,8.065]
["bitfinex","SOLUSD",1694012649320,8.063,19.347,19.341,8.065]
["bitfinex","SOLUSD",1694012650004,8.063,19.347,19.34,8.065]
["bitfinex","SOLUSD",1694012656321,102.826,19.352,19.34,8.065]
["bitfinex","SOLUSD",1694012656629,8.059,19.357,19.341,1.26323915]
["bitfinex","SOLUSD",1694012656829,8.058,19.358,19.345,193.839]
["bitfinex","SOLUSD",1694012657023,56.81,19.363,19.346,1.42485064]
["bitfinex","SOLUSD",1694012657216,8.058,19.358,19.351,34.106]
["bitfinex","SOLUSD",1694012658125,31.89,19.359,19.351,90.95]
["bitfinex","SOLUSD",1694012658515,56.807,19.364,19.353,250.0]
["bitfinex","SOLUSD",1694012658815,26.028,19.364,19.355,8.059]
["bitfinex","SOLUSD",1694012659020,34.081,19.366,19.356,2.92008049]
["bitfinex","SOLUSD",1694012659209,8.055,19.366,19.358,8.058]
["bitfinex","SOLUSD",1694012659605,8.055,19.366,19.355,2.92008049]
["bitfinex","SOLUSD",1694012659825,64.845,19.366,19.355,2.92008049]
["bitfinex","SOLUSD",1694012660011,64.845,19.366,19.357,8.058]
["bitfinex","SOLUSD",1694012660815,64.845,19.366,19.355,1.15502033]
["bitfinex","SOLUSD",1694012661027,64.845,19.366,19.354,1.18777755]
["bitfinex","SOLUSD",1694012661528,64.845,19.366,19.356,8.059]
["bitfinex","SOLUSD",1694012661725,45.0,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694012661924,26.026,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694012662228,8.055,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694012662611,56.79,19.366,19.363,250.0]
["bitfinex","SOLUSD",1694012662813,8.054,19.369,19.363,250.0]
["bitfinex","SOLUSD",1694012663012,8.054,19.369,19.364,1.3808959]
["bitfinex","SOLUSD",1694012663218,8.053,19.37,19.364,1.3808959]
["bitfinex","SOLUSD",1694012663435,102.701,19.377,19.364,1.3808959]
["bitfinex","SOLUSD",1694012663619,8.052,19.373,19.364,9.4358959]
["bitfinex","SOLUSD",1694012663933,8.052,19.374,19.364,9.4358959]
["bitfinex","SOLUSD",1694012665420,8.052,19.374,19.364,1.3808959]
["bitfinex","SOLUSD",1694012665816,26.006,19.38,19.364,9.4368959]
["bitfinex","SOLUSD",1694012666030,21.31135571,19.381,19.374,1.3808959]
["bitfinex","SOLUSD",1694012666031,26.007,19.379,19.374,1.3808959]
["bitfinex","SOLUSD",1694012666236,34.056,19.379,19.374,1.3808959]
["bitfinex","SOLUSD",1694012666444,8.049,19.379,19.374,1.3808959]
["bitfinex","SOLUSD",1694012666623,34.056,19.379,19.374,1.3808959]
["bitfinex","SOLUSD",1694012668036,34.056,19.379,19.373,250.0]
["bitfinex","SOLUSD",1694012668535,8.049,19.379,19.374,0.8207455]
["bitfinex","SOLUSD",1694012668834,8.049,19.379,19.373,250.0]
["bitfinex","SOLUSD",1694012669025,8.049,19.379,19.374,1.74689196]
["bitfinex","SOLUSD",1694012669625,8.049,19.379,19.373,250.0]
["bitfinex","SOLUSD",1694012670034,8.049,19.379,19.374,0.79371504]
["bitfinex","SOLUSD",1694012671926,8.049,19.38,19.374,8.051]
["bitfinex","SOLUSD",1694012672341,159.414,19.386,19.374,8.051]
["bitfinex","SOLUSD",1694012672533,102.634,19.39,19.375,1.66028203]
["bitfinex","SOLUSD",1694012672824,41.31135571,19.397,19.384,250.0]
["bitfinex","SOLUSD",1694012673028,8.047,19.385,19.384,250.0]
["bitfinex","SOLUSD",1694012673437,8.046,19.387,19.384,250.0]
["bitfinex","SOLUSD",1694012673825,25.995,19.389,19.384,250.0]
["bitfinex","SOLUSD",1694012674138,8.046,19.387,19.384,250.0]
["bitfinex","SOLUSD",1694012676028,8.046,19.387,19.381,8.048]
["bitfinex","SOLUSD",1694012676947,56.728,19.391,19.384,250.0]
["bitfinex","SOLUSD",1694012677246,25.995,19.388,19.384,250.0]
["bitfinex","SOLUSD",1694012677624,8.046,19.387,19.384,250.0]
["bitfinex","SOLUSD",1694012678331,8.046,19.387,19.381,8.049]
["bitfinex","SOLUSD",1694012678531,8.046,19.388,19.384,250.0]
["bitfinex","SOLUSD",1694012679045,8.046,19.388,19.384,258.047]
["bitfinex","SOLUSD",1694012679241,8.046,19.389,19.384,258.047]
["bitfinex","SOLUSD",1694012679953,102.591,19.398,19.384,258.047]
["bitfinex","SOLUSD",1694012680139,64.81,19.392,19.384,258.047]
["bitfinex","SOLUSD",1694012680534,8.044,19.392,19.384,258.047]
["bitfinex","SOLUSD",1694012681459,8.044,19.392,19.385,0.56750171]
["bitfinex","SOLUSD",1694012681745,8.044,19.392,19.387,8.046]
["bitfinex","SOLUSD",1694012682049,53.044,19.393,19.387,8.046]
["bitfinex","SOLUSD",1694012683851,45.0,19.392,19.387,8.046]
["bitfinex","SOLUSD",1694012684036,8.045,19.391,19.387,8.046]
["bitfinex","SOLUSD",1694012684243,8.045,19.391,19.386,8.046]
["bitfinex","SOLUSD",1694012684437,53.044,19.392,19.387,8.046]
["bitfinex","SOLUSD",1694012686552,45.0,19.392,19.387,8.046]
["bitfinex","SOLUSD",1694012686749,8.044,19.393,19.387,8.046]
["bitfinex","SOLUSD",1694012687749,25.986,19.395,19.387,8.046]
["bitfinex","SOLUSD",1694012687953,65.0,19.394,19.387,8.046]
["bitfinex","SOLUSD",1694012688253,45.0,19.394,19.387,8.046]
["bitfinex","SOLUSD",1694012688637,45.0,19.394,19.386,82.737]
["bitfinex","SOLUSD",1694012688638,84.754,19.395,19.394,250.0]
["bitfinex","SOLUSD",1694012688835,8.043,19.395,19.394,250.0]
["bitfinex","SOLUSD",1694012689247,8.043,19.396,19.394,250.0]
["bitfinex","SOLUSD",1694012689448,7.543,19.396,19.394,250.0]
["bitfinex","SOLUSD",1694012690849,8.042,19.397,19.394,250.0]
["bitfinex","SOLUSD",1694012691050,25.98,19.399,19.394,250.0]
["bitfinex","SOLUSD",1694012691349,8.042,19.398,19.394,250.0]
["bitfinex","SOLUSD",1694012691747,8.041,19.399,19.394,258.043]
["bitfinex","SOLUSD",1694012692254,8.041,19.399,19.394,250.0]
["bitfinex","SOLUSD",1694012693042,45.0,19.398,19.393,8.044]
["bitfinex","SOLUSD",1694012693242,8.042,19.397,19.393,8.044]
["bitfinex","SOLUSD",1694012693638,8.042,19.398,19.394,250.0]
["bitfinex","SOLUSD",1694012694151,8.042,19.398,19.394,258.043]
["bitfinex","SOLUSD",1694012696154,7.541,19.4,19.394,258.043]
["bitfinex","SOLUSD",1694012696860,8.041,19.4,19.394,258.043]
["bitfinex","SOLUSD",1694012698764,8.04,19.401,19.394,258.043]
["bitfinex","SOLUSD",1694012698951,45.0,19.4,19.394,258.043]
["bitfinex","SOLUSD",1694012699150,53.041,19.4,19.394,258.043]
["bitfinex","SOLUSD",1694012700248,64.734,19.402,19.394,258.043]
["bitfinex","SOLUSD",1694012700559,8.041,19.401,19.394,258.043]
["bitfinex","SOLUSD",1694012700750,56.687,19.405,19.394,258.043]
["bitfinex","SOLUSD",1694012701057,8.04,19.401,19.394,258.043]
["bitfinex","SOLUSD",1694012701363,25.975,19.403,19.394,258.043]
["bitfinex","SOLUSD",1694012701364,8.04,19.402,19.394,258.043]
["bitfinex","SOLUSD",1694012702053,128.509,19.408,19.404,250.0]
["bitfinex","SOLUSD",1694012702254,25.969,19.408,19.404,250.0]
["bitfinex","SOLUSD",1694012702463,8.038,19.407,19.404,250.0]
["bitfinex","SOLUSD",1694012702858,64.718,19.407,19.404,250.0]
["bitfinex","SOLUSD",1694012703360,8.038,19.407,19.404,250.0]
["bitfinex","SOLUSD",1694012703752,8.039,19.405,19.396,56.711]
["bitfinex","SOLUSD",1694012703954,45.0,19.406,19.395,8.043]
["bitfinex","SOLUSD",1694012703955,8.04,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694012704158,20.0,19.405,19.395,8.043]
["bitfinex","SOLUSD",1694012704361,8.04,19.402,19.394,250.0]
["bitfinex","SOLUSD",1694012704752,8.04,19.402,19.394,258.043]
["bitfinex","SOLUSD",1694012705766,8.04,19.402,19.394,250.0]
["bitfinex","SOLUSD",1694012705963,167.555,19.401,19.394,250.0]
["bitfinex","SOLUSD",1694012706163,34.021,19.399,19.394,250.0]
["bitfinex","SOLUSD",1694012706365,45.0,19.398,19.394,250.0]
["bitfinex","SOLUSD",1694012706570,34.025,19.397,19.394,250.0]
["bitfinex","SOLUSD",1694012706772,45.0,19.396,19.394,250.0]
["bitfinex","SOLUSD",1694012706953,8.043,19.395,19.394,250.0]
["bitfinex","SOLUSD",1694012707956,8.043,19.395,19.39,8.045]
["bitfinex","SOLUSD",1694012708159,8.044,19.393,19.388,8.046]
["bitfinex","SOLUSD",1694012710571,90.769,19.39,19.384,250.0]
["bitfinex","SOLUSD",1694012711863,8.045,19.39,19.385,0.81115812]
["bitfinex","SOLUSD",1694012712463,8.045,19.39,19.384,258.047]
["bitfinex","SOLUSD",1694012712971,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694012713671,8.045,19.39,19.382,120.9958]
["bitfinex","SOLUSD",1694012713870,8.045,19.39,19.384,250.0]
["bitfinex","SOLUSD",1694012715076,8.045,19.39,19.384,239.07874891]
["bitfinex","SOLUSD",1694012715873,8.045,19.39,19.384,247.12574891]
["bitfinex","SOLUSD",1694012716366,8.045,19.39,19.384,239.07874891]
["bitfinex","SOLUSD",1694012716756,8.045,19.39,19.385,0.62790123]
["bitfinex","SOLUSD",1694012717176,8.045,19.39,19.384,239.07874891]
["bitfinex","SOLUSD",1694012717675,8.045,19.391,19.384,247.12574891]
["bitfinex","SOLUSD",1694012720183,8.045,19.391,19.385,0.58410429]
["bitfinex","SOLUSD",1694012720368,8.045,19.391,19.386,8.046]
["bitfinex","SOLUSD",1694012721283,8.045,19.391,19.384,239.07874891]
["bitfinex","SOLUSD",1694012721462,8.046,19.389,19.384,247.12574891]
["bitfinex","SOLUSD",1694012723879,25.991,19.392,19.384,247.12574891]
["bitfinex","SOLUSD",1694012724079,8.045,19.39,19.384,247.12574891]
["bitfinex","SOLUSD",1694012724977,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694012725182,8.045,19.39,19.384,247.12574891]
["bitfinex","SOLUSD",1694012727366,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694012727880,8.045,19.39,19.384,247.12574891]
["bitfinex","SOLUSD",1694012728089,8.045,19.39,19.384,239.07874891]
["bitfinex","SOLUSD",1694012728581,8.045,19.39,19.384,247.12574891]
["bitfinex","SOLUSD",1694012730180,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694012730486,8.045,19.39,19.383,8.048]
["bitfinex","SOLUSD",1694012730979,8.045,19.39,19.384,239.07874891]
["bitfinex","SOLUSD",1694012731784,8.045,19.39,19.384,247.12574891]
["bitfinex","SOLUSD",1694012733777,8.045,19.39,19.384,239.07874891]
["bitfinex","SOLUSD",1694012734681,34.042,19.388,19.384,239.07874891]
["bitfinex","SOLUSD",1694012734983,53.046,19.387,19.384,239.07874891]
["bitfinex","SOLUSD",1694012735288,8.046,19.387,19.382,8.048]
["bitfinex","SOLUSD",1694012735588,8.046,19.387,19.384,239.07874891]
["bitfinex","SOLUSD",1694012736588,25.993,19.39,19.384,239.07874891]
["bitfinex","SOLUSD",1694012736887,8.046,19.388,19.384,239.07874891]
["bitfinex","SOLUSD",1694012737484,8.046,19.388,19.384,247.12574891]
["bitfinex","SOLUSD",1694012738084,25.989,19.393,19.384,247.12574891]
["bitfinex","SOLUSD",1694012738266,45.0,19.392,19.384,247.12574891]
["bitfinex","SOLUSD",1694012738576,56.719,19.394,19.384,247.12574891]
["bitfinex","SOLUSD",1694012738966,8.8339343,19.397,19.384,247.12574891]
["bitfinex","SOLUSD",1694012739186,28.043,19.396,19.385,0.66745537]
["bitfinex","SOLUSD",1694012739366,28.043,19.396,19.385,91.50095537]
["bitfinex","SOLUSD",1694012739576,28.043,19.396,19.388,8.046]
["bitfinex","SOLUSD",1694012740790,28.043,19.396,19.386,0.76985913]
["bitfinex","SOLUSD",1694012740975,28.043,19.396,19.387,8.046]
["bitfinex","SOLUSD",1694012743282,28.043,19.396,19.387,8.56879068]
["bitfinex","SOLUSD",1694012743594,28.043,19.396,19.387,8.046]
["bitfinex","SOLUSD",1694012743789,45.0,19.395,19.385,98.8805]
["bitfinex","SOLUSD",1694012743998,8.044,19.392,19.386,0.70085948]
["bitfinex","SOLUSD",1694012744174,8.044,19.392,19.386,8.047]
["bitfinex","SOLUSD",1694012744375,8.044,19.392,19.385,90.8335]
["bitfinex","SOLUSD",1694012746190,8.044,19.392,19.385,98.8805]
["bitfinex","SOLUSD",1694012746387,8.044,19.392,19.385,90.8335]
["bitfinex","SOLUSD",1694012746580,8.044,19.392,19.386,0.51121071]
["bitfinex","SOLUSD",1694012750492,8.044,19.392,19.385,9.32809712]
["bitfinex","SOLUSD",1694012750995,8.044,19.392,19.385,8.047]
["bitfinex","SOLUSD",1694012752898,70.987,19.395,19.386,0.55146926]
["bitfinex","SOLUSD",1694012753109,28.043,19.394,19.387,8.046]
["bitfinex","SOLUSD",1694012753790,28.043,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694012754396,28.043,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694012758284,28.043,19.394,19.386,8.047]
["bitfinex","SOLUSD",1694012758694,28.043,19.394,19.385,247.12574891]
["bitfinex","SOLUSD",1694012758893,28.043,19.394,19.386,0.54211305]
["bitfinex","SOLUSD",1694012759095,28.043,19.394,19.386,101.5193]
["bitfinex","SOLUSD",1694012759305,28.043,19.394,19.386,8.047]
["bitfinex","SOLUSD",1694012759693,28.043,19.394,19.385,247.12574891]
["bitfinex","SOLUSD",1694012760203,28.043,19.394,19.387,0.53936265]
["bitfinex","SOLUSD",1694012761112,28.043,19.394,19.385,239.07874891]
["bitfinex","SOLUSD",1694012761485,28.043,19.394,19.386,0.66215108]
["bitfinex","SOLUSD",1694012762902,90.763,19.391,19.385,239.07874891]
["bitfinex","SOLUSD",1694012763104,45.0,19.393,19.385,239.07874891]
["bitfinex","SOLUSD",1694012763105,91.50220949,19.389,19.385,239.07874891]
["bitfinex","SOLUSD",1694012763305,45.0,19.388,19.385,239.07874891]
["bitfinex","SOLUSD",1694012763508,34.042,19.387,19.385,239.07874891]
["bitfinex","SOLUSD",1694012764206,45.0,19.386,19.385,239.07874891]
["bitfinex","SOLUSD",1694012764417,53.047,19.386,19.385,239.07874891]
["bitfinex","SOLUSD",1694012764702,109.788,19.386,19.375,239.07874891]
["bitfinex","SOLUSD",1694012764900,34.051,19.382,19.375,239.07874891]
["bitfinex","SOLUSD",1694012765204,8.048,19.382,19.381,239.07874891]
["bitfinex","SOLUSD",1694012769009,8.048,19.383,19.381,239.07874891]
["bitfinex","SOLUSD",1694012775107,8.048,19.384,19.381,239.07874891]
["bitfinex","SOLUSD",1694012775609,8.047,19.385,19.381,239.07874891]
["bitfinex","SOLUSD",1694012779731,8.047,19.385,19.384,239.07874891]
["bitfinex","SOLUSD",1694012780228,109.791,19.385,19.375,239.07874891]
["bitfinex","SOLUSD",1694012780408,45.0,19.384,19.375,247.12974891]
["bitfinex","SOLUSD",1694012780721,71.001,19.384,19.383,239.07874891]
["bitfinex","SOLUSD",1694012781211,79.048,19.384,19.383,239.07874891]
["bitfinex","SOLUSD",1694012781611,79.048,19.384,19.375,247.12974891]
["bitfinex","SOLUSD",1694012782323,79.048,19.384,19.375,239.07874891]
["bitfinex","SOLUSD",1694012782526,79.048,19.384,19.375,247.12974891]
["bitfinex","SOLUSD",1694012783211,79.048,19.384,19.383,239.07874891]
["bitfinex","SOLUSD",1694012783912,79.048,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694012784114,79.048,19.384,19.383,239.07874891]
["bitfinex","SOLUSD",1694012784318,79.048,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694012784519,79.048,19.384,19.383,239.07874891]
["bitfinex","SOLUSD",1694012785222,53.047,19.384,19.383,239.07874891]
["bitfinex","SOLUSD",1694012791726,48.047,19.384,19.383,239.07874891]
["bitfinex","SOLUSD",1694012794823,150.794,19.384,19.375,239.07874891]
["bitfinex","SOLUSD",1694012795024,130.794,19.384,19.375,239.07874891]
["bitfinex","SOLUSD",1694012796540,193.49,19.381,19.375,239.07874891]
["bitfinex","SOLUSD",1694012796713,193.512,19.379,19.375,239.07874891]
["bitfinex","SOLUSD",1694012796918,90.828,19.377,19.375,239.07874891]
["bitfinex","SOLUSD",1694012797228,45.0,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012797426,53.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012806338,8.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012807837,109.822,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012810019,53.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012810417,8.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012810620,8.051,19.377,19.375,239.07874891]
["bitfinex","SOLUSD",1694012810822,8.049,19.38,19.375,247.12974891]
["bitfinex","SOLUSD",1694012811240,8.049,19.38,19.375,239.07874891]
["bitfinex","SOLUSD",1694012811927,8.049,19.38,19.375,247.12974891]
["bitfinex","SOLUSD",1694012812126,8.049,19.38,19.375,239.07874891]
["bitfinex","SOLUSD",1694012812544,8.049,19.38,19.375,247.12974891]
["bitfinex","SOLUSD",1694012813723,45.0,19.379,19.375,239.07874891]
["bitfinex","SOLUSD",1694012814128,34.059,19.378,19.375,239.07874891]
["bitfinex","SOLUSD",1694012815239,90.833,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012815539,135.833,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012816446,8.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012817734,53.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012821747,155.755,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012822739,155.755,19.376,19.367,94.0141]
["bitfinex","SOLUSD",1694012823035,135.837,19.375,19.374,239.07874891]
["bitfinex","SOLUSD",1694012823343,135.837,19.375,19.365,8.055]
["bitfinex","SOLUSD",1694012823344,155.837,19.375,19.365,239.07874891]
["bitfinex","SOLUSD",1694012823645,193.612,19.369,19.365,239.07874891]
["bitfinex","SOLUSD",1694012824036,34.077,19.367,19.365,239.07874891]
["bitfinex","SOLUSD",1694012824242,45.0,19.366,19.365,239.07874891]
["bitfinex","SOLUSD",1694012824439,56.787,19.371,19.365,239.07874891]
["bitfinex","SOLUSD",1694012824440,8.053,19.371,19.365,239.07874891]
["bitfinex","SOLUSD",1694012824633,45.0,19.37,19.365,239.07874891]
["bitfinex","SOLUSD",1694012824831,8.052,19.372,19.365,247.13374891]
["bitfinex","SOLUSD",1694012825031,45.0,19.371,19.365,247.13374891]
["bitfinex","SOLUSD",1694012825238,53.053,19.371,19.365,239.07874891]
["bitfinex","SOLUSD",1694012825429,45.0,19.371,19.365,247.13374891]
["bitfinex","SOLUSD",1694012825628,90.0,19.371,19.365,247.13374891]
["bitfinex","SOLUSD",1694012826050,45.0,19.371,19.365,247.13374891]
["bitfinex","SOLUSD",1694012826240,8.052,19.373,19.365,247.13374891]
["bitfinex","SOLUSD",1694012826843,8.052,19.373,19.366,91.2476]
["bitfinex","SOLUSD",1694012827142,8.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694012827546,56.769,19.373,19.372,239.07874891]
["bitfinex","SOLUSD",1694012827936,8.05,19.377,19.372,239.07874891]
["bitfinex","SOLUSD",1694012828147,8.05,19.378,19.372,247.13074891]
["bitfinex","SOLUSD",1694012828749,8.05,19.378,19.372,239.07874891]
["bitfinex","SOLUSD",1694012829653,38.13,19.377,19.372,239.07874891]
["bitfinex","SOLUSD",1694012829840,46.18,19.377,19.372,239.07874891]
["bitfinex","SOLUSD",1694012830050,46.18,19.377,19.372,247.13074891]
["bitfinex","SOLUSD",1694012830351,45.0,19.376,19.372,239.07874891]
["bitfinex","SOLUSD",1694012830557,45.0,19.376,19.372,247.13074891]
["bitfinex","SOLUSD",1694012830749,53.051,19.376,19.372,239.07874891]
["bitfinex","SOLUSD",1694012831054,53.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012831444,53.051,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694012831753,53.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012834855,265.78689571,19.376,19.365,239.07874891]
["bitfinex","SOLUSD",1694012835057,38.13,19.37,19.365,239.07874891]
["bitfinex","SOLUSD",1694012835256,135.868,19.369,19.365,239.07874891]
["bitfinex","SOLUSD",1694012835459,135.868,19.369,19.355,265.11774891]
["bitfinex","SOLUSD",1694012835658,20.0,19.368,19.356,0.7952844]
["bitfinex","SOLUSD",1694012835843,20.0,19.368,19.355,239.07874891]
["bitfinex","SOLUSD",1694012835844,193.653,19.365,19.355,239.07874891]
["bitfinex","SOLUSD",1694012836165,193.653,19.365,19.355,247.13774891]
["bitfinex","SOLUSD",1694012836166,34.088,19.362,19.355,247.13774891]
["bitfinex","SOLUSD",1694012836659,45.0,19.361,19.355,247.13774891]
["bitfinex","SOLUSD",1694012836852,8.058,19.36,19.355,247.13774891]
["bitfinex","SOLUSD",1694012838258,98.057,19.361,19.355,247.13774891]
["bitfinex","SOLUSD",1694012838660,45.0,19.361,19.355,303.96974891]
["bitfinex","SOLUSD",1694012838866,8.056,19.364,19.36,247.13574891]
["bitfinex","SOLUSD",1694012839565,8.056,19.365,19.36,247.13574891]
["bitfinex","SOLUSD",1694012840260,45.0,19.364,19.36,247.13574891]
["bitfinex","SOLUSD",1694012840458,8.056,19.363,19.36,239.07874891]
["bitfinex","SOLUSD",1694012840657,8.056,19.363,19.36,247.13574891]
["bitfinex","SOLUSD",1694012840965,45.0,19.364,19.36,247.13574891]
["bitfinex","SOLUSD",1694012841550,53.056,19.364,19.36,247.13574891]
["bitfinex","SOLUSD",1694012842268,45.0,19.364,19.36,247.13574891]
["bitfinex","SOLUSD",1694012842571,8.056,19.364,19.36,247.13574891]
["bitfinex","SOLUSD",1694012842957,45.0,19.365,19.36,247.13574891]
["bitfinex","SOLUSD",1694012843165,53.055,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012845156,8.055,19.366,19.364,239.07874891]
["bitfinex","SOLUSD",1694012845356,8.054,19.367,19.364,247.13474891]
["bitfinex","SOLUSD",1694012845568,8.054,19.367,19.364,239.07874891]
["bitfinex","SOLUSD",1694012846364,8.054,19.367,19.364,247.13474891]
["bitfinex","SOLUSD",1694012846563,26.021,19.369,19.364,247.13474891]
["bitfinex","SOLUSD",1694012846765,53.054,19.368,19.364,247.13474891]
["bitfinex","SOLUSD",1694012847069,8.054,19.368,19.364,247.13474891]
["bitfinex","SOLUSD",1694012847272,8.054,19.368,19.364,239.07874891]
["bitfinex","SOLUSD",1694012847568,8.054,19.368,19.364,247.13374891]
["bitfinex","SOLUSD",1694012847970,8.054,19.369,19.364,247.13374891]
["bitfinex","SOLUSD",1694012848464,90.865,19.369,19.364,239.07874891]
["bitfinex","SOLUSD",1694012848661,8.055,19.367,19.364,239.07874891]
["bitfinex","SOLUSD",1694012848866,53.055,19.366,19.364,239.07874891]
["bitfinex","SOLUSD",1694012849074,8.055,19.366,19.364,239.07874891]
["bitfinex","SOLUSD",1694012849278,45.0,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012849970,8.055,19.366,19.364,239.07874891]
["bitfinex","SOLUSD",1694012852370,45.0,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012852566,79.081,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012852770,53.055,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012855274,45.0,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012855474,53.055,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012856773,45.0,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012857967,53.055,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012858172,45.0,19.365,19.364,239.07874891]
["bitfinex","SOLUSD",1694012858767,56.799,19.367,19.364,239.07874891]
["bitfinex","SOLUSD",1694012858971,26.016,19.373,19.364,247.13474891]
["bitfinex","SOLUSD",1694012859170,26.016,19.373,19.365,1.3246078]
["bitfinex","SOLUSD",1694012859480,34.068,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694012859973,34.068,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694012860180,56.799,19.376,19.364,239.07874891]
["bitfinex","SOLUSD",1694012860368,34.068,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694012860568,45.0,19.372,19.366,8.055]
["bitfinex","SOLUSD",1694012860773,34.071,19.371,19.365,102.6169]
["bitfinex","SOLUSD",1694012860990,45.0,19.37,19.366,8.055]
["bitfinex","SOLUSD",1694012861177,53.054,19.37,19.365,102.6169]
["bitfinex","SOLUSD",1694012862182,56.799,19.376,19.365,102.6169]
["bitfinex","SOLUSD",1694012862386,8.052,19.374,19.366,0.92742303]
["bitfinex","SOLUSD",1694012862570,8.052,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694012863084,20.0,19.375,19.369,34.074]
["bitfinex","SOLUSD",1694012863267,28.051,19.375,19.369,8.054]
["bitfinex","SOLUSD",1694012863468,45.0,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694012863774,82.811,19.376,19.369,8.054]
["bitfinex","SOLUSD",1694012863969,26.009,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694012864177,8.05,19.377,19.376,239.07874891]
["bitfinex","SOLUSD",1694012864576,8.05,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694012864883,8.05,19.379,19.376,239.07874891]
["bitfinex","SOLUSD",1694012865091,102.649,19.387,19.376,247.12974891]
["bitfinex","SOLUSD",1694012865389,8.049,19.381,19.376,247.12974891]
["bitfinex","SOLUSD",1694012866278,8.049,19.381,19.376,239.07874891]
["bitfinex","SOLUSD",1694012866587,8.049,19.381,19.376,247.12974891]
["bitfinex","SOLUSD",1694012869178,8.048,19.382,19.376,247.12974891]
["bitfinex","SOLUSD",1694012870295,45.0,19.381,19.376,247.12974891]
["bitfinex","SOLUSD",1694012870678,45.0,19.382,19.376,247.12974891]
["bitfinex","SOLUSD",1694012870879,8.049,19.381,19.376,239.07874891]
["bitfinex","SOLUSD",1694012871194,8.05,19.379,19.376,239.07874891]
["bitfinex","SOLUSD",1694012873088,45.0,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694012873784,53.05,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694012875279,74.36135571,19.378,19.367,1.29192621]
["bitfinex","SOLUSD",1694012875487,74.36135571,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694012877786,8.05,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694012880601,53.05,19.377,19.376,239.07874891]
["bitfinex","SOLUSD",1694012900321,53.05,19.377,19.372,8.052]
["bitfinex","SOLUSD",1694012900619,45.0,19.377,19.373,8.052]
["bitfinex","SOLUSD",1694012900919,45.0,19.376,19.373,8.052]
["bitfinex","SOLUSD",1694012901112,53.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012901909,45.0,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012902224,53.051,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694012903217,8.05,19.378,19.375,239.07874891]
["bitfinex","SOLUSD",1694012903421,45.0,19.377,19.375,239.07874891]
["bitfinex","SOLUSD",1694012904929,53.05,19.379,19.375,247.12974891]
["bitfinex","SOLUSD",1694012905110,8.048,19.383,19.375,247.12974891]
["bitfinex","SOLUSD",1694012905424,8.048,19.383,19.376,1.24995278]
["bitfinex","SOLUSD",1694012905624,8.048,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694012905818,64.794,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694012907226,45.0,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694012907429,53.048,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694012909226,45.0,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694012909412,25.995,19.388,19.382,247.12674891]
["bitfinex","SOLUSD",1694012909614,8.046,19.387,19.382,247.12674891]
["bitfinex","SOLUSD",1694012910220,8.046,19.387,19.382,239.07874891]
["bitfinex","SOLUSD",1694012910715,34.046,19.385,19.382,239.07874891]
["bitfinex","SOLUSD",1694012910910,45.0,19.384,19.377,94.3835]
["bitfinex","SOLUSD",1694012911117,8.048,19.383,19.377,94.3835]
["bitfinex","SOLUSD",1694012911328,45.0,19.382,19.377,94.3835]
["bitfinex","SOLUSD",1694012911517,193.492,19.381,19.376,239.07874891]
["bitfinex","SOLUSD",1694012911717,45.0,19.38,19.376,239.07874891]
["bitfinex","SOLUSD",1694012911913,90.82,19.379,19.376,239.07874891]
["bitfinex","SOLUSD",1694012912126,45.0,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694012912430,34.06,19.377,19.376,239.07874891]
["bitfinex","SOLUSD",1694012912627,79.06,19.377,19.376,239.07874891]
["bitfinex","SOLUSD",1694012913626,79.06,19.377,19.371,94.3835]
["bitfinex","SOLUSD",1694012913830,8.051,19.375,19.374,239.07874891]
["bitfinex","SOLUSD",1694012914330,53.051,19.375,19.374,239.07874891]
["bitfinex","SOLUSD",1694012915234,53.051,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694012915235,53.051,19.375,19.366,239.07874891]
["bitfinex","SOLUSD",1694012915429,65.0,19.374,19.366,239.07874891]
["bitfinex","SOLUSD",1694012915615,34.07,19.372,19.366,239.07874891]
["bitfinex","SOLUSD",1694012915927,45.0,19.371,19.366,239.07874891]
["bitfinex","SOLUSD",1694012916133,34.073,19.37,19.366,239.07874891]
["bitfinex","SOLUSD",1694012916428,8.054,19.368,19.366,239.07874891]
["bitfinex","SOLUSD",1694012916816,45.0,19.367,19.366,239.07874891]
["bitfinex","SOLUSD",1694012917025,53.054,19.367,19.366,239.07874891]
["bitfinex","SOLUSD",1694012917218,45.0,19.367,19.366,239.07874891]
["bitfinex","SOLUSD",1694012918127,53.054,19.367,19.366,239.07874891]
["bitfinex","SOLUSD",1694012923122,45.0,19.367,19.366,239.07874891]
["bitfinex","SOLUSD",1694012924024,45.0,19.367,19.362,101.6996]
["bitfinex","SOLUSD",1694012924225,45.0,19.367,19.363,8.056]
["bitfinex","SOLUSD",1694012924423,45.0,19.368,19.363,8.056]
["bitfinex","SOLUSD",1694012925135,53.054,19.368,19.366,239.07874891]
["bitfinex","SOLUSD",1694012934342,20.0,19.367,19.356,239.07874891]
["bitfinex","SOLUSD",1694012934542,193.66,19.364,19.356,239.07874891]
["bitfinex","SOLUSD",1694012935039,90.903,19.361,19.356,239.07874891]
["bitfinex","SOLUSD",1694012935228,45.0,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694012935430,8.058,19.359,19.356,239.07874891]
["bitfinex","SOLUSD",1694012935746,53.058,19.358,19.356,239.07874891]
["bitfinex","SOLUSD",1694012937928,109.882,19.358,19.356,239.07874891]
["bitfinex","SOLUSD",1694012938936,45.0,19.358,19.356,239.07874891]
["bitfinex","SOLUSD",1694012939129,8.059,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694012939330,53.059,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694012939829,53.059,19.357,19.352,8.06]
["bitfinex","SOLUSD",1694012940026,53.059,19.356,19.352,8.06]
["bitfinex","SOLUSD",1694012940645,53.059,19.356,19.349,0.54202583]
["bitfinex","SOLUSD",1694012940850,53.059,19.356,19.355,239.07874891]
["bitfinex","SOLUSD",1694012941530,48.059,19.356,19.355,239.07874891]
["bitfinex","SOLUSD",1694012943533,48.059,19.356,19.346,239.07874891]
["bitfinex","SOLUSD",1694012943733,20.0,19.355,19.346,239.07874891]
["bitfinex","SOLUSD",1694012943941,90.944,19.353,19.346,239.07874891]
["bitfinex","SOLUSD",1694012944436,34.107,19.351,19.346,239.07874891]
["bitfinex","SOLUSD",1694012944744,38.13,19.36,19.346,273.19274891]
["bitfinex","SOLUSD",1694012944946,8.06,19.354,19.347,1.27888128]
["bitfinex","SOLUSD",1694012945249,8.06,19.354,19.349,8.062]
["bitfinex","SOLUSD",1694012946052,64.891,19.354,19.349,8.062]
["bitfinex","SOLUSD",1694012946237,56.831,19.354,19.353,239.07874891]
["bitfinex","SOLUSD",1694012946547,8.06,19.354,19.353,239.07874891]
["bitfinex","SOLUSD",1694012947348,26.038,19.356,19.353,239.07874891]
["bitfinex","SOLUSD",1694012947349,8.06,19.355,19.353,239.07874891]
["bitfinex","SOLUSD",1694012949246,45.0,19.354,19.353,239.07874891]
["bitfinex","SOLUSD",1694012949446,53.06,19.354,19.353,239.07874891]
["bitfinex","SOLUSD",1694012950339,45.0,19.354,19.353,239.07874891]
["bitfinex","SOLUSD",1694012953245,27.01383186,19.377,19.356,239.07874891]
["bitfinex","SOLUSD",1694012953446,8.059,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694012954441,53.059,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694012959553,45.0,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694012959762,53.059,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694012962657,109.885,19.357,19.347,2.32991549]
["bitfinex","SOLUSD",1694012962960,109.885,19.357,19.346,247.14174891]
["bitfinex","SOLUSD",1694012962961,90.938,19.354,19.346,239.07874891]
["bitfinex","SOLUSD",1694012963460,34.106,19.351,19.346,239.07874891]
["bitfinex","SOLUSD",1694012963646,8.062,19.349,19.346,239.07874891]
["bitfinex","SOLUSD",1694012964147,53.063,19.348,19.346,239.07874891]
["bitfinex","SOLUSD",1694012964350,53.063,19.348,19.347,0.61432446]
["bitfinex","SOLUSD",1694012964549,53.063,19.348,19.346,239.07874891]
["bitfinex","SOLUSD",1694012964758,53.063,19.348,19.347,0.62260455]
["bitfinex","SOLUSD",1694012964759,45.0,19.348,19.347,0.62260455]
["bitfinex","SOLUSD",1694012965665,56.819,19.36,19.349,239.07874891]
["bitfinex","SOLUSD",1694012965964,8.059,19.355,19.35,2.92008049]
["bitfinex","SOLUSD",1694012966163,34.098,19.355,19.35,2.92008049]
["bitfinex","SOLUSD",1694012967058,8.06,19.353,19.35,2.92008049]
["bitfinex","SOLUSD",1694012967262,45.0,19.352,19.349,239.07874891]
["bitfinex","SOLUSD",1694012968355,45.0,19.352,19.349,247.14074891]
["bitfinex","SOLUSD",1694012968862,26.039,19.355,19.349,247.14074891]
["bitfinex","SOLUSD",1694012968863,53.061,19.353,19.349,239.07874891]
["bitfinex","SOLUSD",1694012969166,8.061,19.352,19.349,239.07874891]
["bitfinex","SOLUSD",1694012969350,45.0,19.351,19.349,239.07874891]
["bitfinex","SOLUSD",1694012969549,53.061,19.353,19.346,265.12974891]
["bitfinex","SOLUSD",1694012969754,53.061,19.353,19.349,8.062]
["bitfinex","SOLUSD",1694012970069,53.061,19.353,19.348,8.062]
["bitfinex","SOLUSD",1694012970375,53.061,19.353,19.347,1.79599428]
["bitfinex","SOLUSD",1694012970660,53.061,19.353,19.347,9.85899428]
["bitfinex","SOLUSD",1694012970863,53.061,19.353,19.347,1.79599428]
["bitfinex","SOLUSD",1694012972565,53.061,19.353,19.346,247.14174891]
["bitfinex","SOLUSD",1694012972765,53.061,19.353,19.346,239.07874891]
["bitfinex","SOLUSD",1694012972976,53.061,19.353,19.346,247.14174891]
["bitfinex","SOLUSD",1694012975375,53.061,19.353,19.346,239.07874891]
["bitfinex","SOLUSD",1694012977661,8.061,19.353,19.346,247.14174891]
["bitfinex","SOLUSD",1694012979159,45.0,19.352,19.346,247.14174891]
["bitfinex","SOLUSD",1694012979474,53.061,19.352,19.346,247.14174891]
["bitfinex","SOLUSD",1694012983580,8.061,19.352,19.346,247.14174891]
["bitfinex","SOLUSD",1694012983979,8.061,19.352,19.346,239.07874891]
["bitfinex","SOLUSD",1694012984980,45.0,19.351,19.346,239.07874891]
["bitfinex","SOLUSD",1694012985280,8.062,19.35,19.346,239.07874891]
["bitfinex","SOLUSD",1694012987086,7.562,19.35,19.346,239.07874891]
["bitfinex","SOLUSD",1694012987387,7.562,19.35,19.345,99.0738]
["bitfinex","SOLUSD",1694012988582,7.562,19.35,19.347,239.07874891]
["bitfinex","SOLUSD",1694012989979,7.562,19.35,19.349,239.07874891]
["bitfinex","SOLUSD",1694012990181,56.822,19.359,19.35,10.34076161]
["bitfinex","SOLUSD",1694012990573,34.096,19.357,19.35,10.34076161]
["bitfinex","SOLUSD",1694012991177,8.059,19.357,19.35,10.34076161]
["bitfinex","SOLUSD",1694012991577,8.059,19.357,19.35,2.27976161]
["bitfinex","SOLUSD",1694012991786,45.0,19.356,19.35,2.27976161]
["bitfinex","SOLUSD",1694012991982,45.0,19.356,19.35,8.061]
["bitfinex","SOLUSD",1694012992179,53.059,19.356,19.35,8.73726008]
["bitfinex","SOLUSD",1694012992484,71.045,19.359,19.35,8.73726008]
["bitfinex","SOLUSD",1694012992693,8.058,19.36,19.35,8.73726008]
["bitfinex","SOLUSD",1694012992872,8.058,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694012993182,26.027,19.365,19.356,247.13774891]
["bitfinex","SOLUSD",1694012993386,8.057,19.363,19.356,247.13774891]
["bitfinex","SOLUSD",1694012993584,8.057,19.363,19.356,239.07874891]
["bitfinex","SOLUSD",1694012993881,8.057,19.363,19.356,335.86154891]
["bitfinex","SOLUSD",1694012994383,8.057,19.363,19.356,96.7828]
["bitfinex","SOLUSD",1694012994885,8.057,19.363,19.356,335.86154891]
["bitfinex","SOLUSD",1694012995090,8.057,19.363,19.356,239.07874891]
["bitfinex","SOLUSD",1694012995382,8.057,19.361,19.356,239.07874891]
["bitfinex","SOLUSD",1694012995681,8.058,19.359,19.356,239.07874891]
["bitfinex","SOLUSD",1694012996478,53.058,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694012998294,109.876,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694013002390,53.058,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694013005801,53.058,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694013007188,8.058,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694013008880,7.541204,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694013009094,8.057,19.361,19.356,239.07874891]
["bitfinex","SOLUSD",1694013010600,45.0,19.36,19.356,239.07874891]
["bitfinex","SOLUSD",1694013010787,90.913,19.359,19.356,239.07874891]
["bitfinex","SOLUSD",1694013010991,45.0,19.358,19.356,239.07874891]
["bitfinex","SOLUSD",1694013011295,90.922,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694013011486,135.922,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694013017400,90.922,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694013017595,34.096,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694013018406,8.059,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694013019895,53.059,19.357,19.356,239.07874891]
["bitfinex","SOLUSD",1694013021089,26.036,19.358,19.356,239.07874891]
["bitfinex","SOLUSD",1694013021394,34.066,19.374,19.366,239.07874891]
["bitfinex","SOLUSD",1694013021788,34.066,19.374,19.366,247.13374891]
["bitfinex","SOLUSD",1694013021991,34.066,19.374,19.366,239.07874891]
["bitfinex","SOLUSD",1694013022195,8.052,19.373,19.366,247.13374891]
["bitfinex","SOLUSD",1694013022403,8.051,19.375,19.366,247.13374891]
["bitfinex","SOLUSD",1694013022601,102.7,19.376,19.375,239.07874891]
["bitfinex","SOLUSD",1694013022814,8.051,19.377,19.375,239.07874891]
["bitfinex","SOLUSD",1694013023109,8.05,19.378,19.375,239.07874891]
["bitfinex","SOLUSD",1694013023509,8.05,19.379,19.375,239.07874891]
["bitfinex","SOLUSD",1694013024300,8.05,19.379,19.376,239.07874891]
["bitfinex","SOLUSD",1694013024691,45.0,19.378,19.376,239.07874891]
["bitfinex","SOLUSD",1694013024908,7.55,19.377,19.376,239.07874891]
["bitfinex","SOLUSD",1694013025095,52.55,19.377,19.376,239.07874891]
["bitfinex","SOLUSD",1694013025705,7.55,19.377,19.376,239.07874891]
["bitfinex","SOLUSD",1694013026008,8.049,19.38,19.376,239.07874891]
["bitfinex","SOLUSD",1694013026194,8.049,19.38,19.369,8.053]
["bitfinex","SOLUSD",1694013026507,8.049,19.38,19.369,8.054]
["bitfinex","SOLUSD",1694013026710,56.749,19.381,19.376,247.12874891]
["bitfinex","SOLUSD",1694013026896,26.0,19.385,19.376,247.12874891]
["bitfinex","SOLUSD",1694013026897,10.07152987,19.385,19.376,247.12874891]
["bitfinex","SOLUSD",1694013027088,8.048,19.382,19.376,239.07874891]
["bitfinex","SOLUSD",1694013028595,56.749,19.383,19.376,247.12874891]
["bitfinex","SOLUSD",1694013029105,25.998,19.386,19.376,247.12874891]
["bitfinex","SOLUSD",1694013029106,8.047,19.385,19.376,247.12874891]
["bitfinex","SOLUSD",1694013029312,8.048,19.383,19.376,247.12874891]
["bitfinex","SOLUSD",1694013030309,8.048,19.383,19.376,239.07874891]
["bitfinex","SOLUSD",1694013030611,8.048,19.383,19.376,247.12874891]
["bitfinex","SOLUSD",1694013030797,8.048,19.383,19.377,1.44291496]
["bitfinex","SOLUSD",1694013031001,8.048,19.383,19.377,9.49291496]
["bitfinex","SOLUSD",1694013032117,20.0,19.384,19.377,9.49291496]
["bitfinex","SOLUSD",1694013032413,8.048,19.383,19.377,9.49291496]
["bitfinex","SOLUSD",1694013032595,8.047,19.384,19.377,9.49291496]
["bitfinex","SOLUSD",1694013032802,20.0,19.385,19.377,9.49291496]
["bitfinex","SOLUSD",1694013033111,20.0,19.388,19.377,1.44291496]
["bitfinex","SOLUSD",1694013033306,2.02452987,19.387,19.377,1.44291496]
["bitfinex","SOLUSD",1694013033508,8.047,19.385,19.377,9.49291496]
["bitfinex","SOLUSD",1694013033811,20.0,19.384,19.377,1.44291496]
["bitfinex","SOLUSD",1694013034009,8.048,19.382,19.377,1.44291496]
["bitfinex","SOLUSD",1694013037510,7.048,19.382,19.377,1.44291496]
["bitfinex","SOLUSD",1694013039320,34.055,19.38,19.376,239.07874891]
["bitfinex","SOLUSD",1694013039509,45.0,19.379,19.376,239.07874891]
["bitfinex","SOLUSD",1694013039708,53.049,19.379,19.376,239.07874891]
["bitfinex","SOLUSD",1694013039908,8.049,19.379,19.376,239.07874891]
["bitfinex","SOLUSD",1694013041904,26.005,19.381,19.376,239.07874891]
["bitfinex","SOLUSD",1694013042212,20.0,19.384,19.377,1.3498483]
["bitfinex","SOLUSD",1694013042613,28.048,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694013043003,20.0,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694013043201,28.048,19.384,19.379,2.80674515]
["bitfinex","SOLUSD",1694013043516,28.048,19.384,19.377,2.92008049]
["bitfinex","SOLUSD",1694013043722,28.048,19.384,19.377,10.97008049]
["bitfinex","SOLUSD",1694013049624,28.048,19.384,19.377,2.92008049]
["bitfinex","SOLUSD",1694013050012,28.048,19.384,19.377,10.97008049]
["bitfinex","SOLUSD",1694013050414,8.047,19.385,19.383,239.07874891]
["bitfinex","SOLUSD",1694013052125,56.731,19.39,19.383,239.07874891]
["bitfinex","SOLUSD",1694013052312,8.047,19.386,19.383,239.07874891]
["bitfinex","SOLUSD",1694013053525,8.047,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694013053729,8.047,19.386,19.381,2.55294789]
["bitfinex","SOLUSD",1694013053921,8.046,19.387,19.385,239.07874891]
["bitfinex","SOLUSD",1694013054221,8.047,19.386,19.385,239.07874891]
["bitfinex","SOLUSD",1694013054532,8.046,19.387,19.385,239.07874891]
["bitfinex","SOLUSD",1694013057532,79.045,19.386,19.385,239.07874891]
["bitfinex","SOLUSD",1694013061730,79.045,19.386,19.376,239.07874891]
["bitfinex","SOLUSD",1694013061934,90.803,19.383,19.376,239.07874891]
["bitfinex","SOLUSD",1694013062237,90.811,19.381,19.377,239.07874891]
["bitfinex","SOLUSD",1694013062438,45.0,19.38,19.377,239.07874891]
["bitfinex","SOLUSD",1694013062623,34.056,19.379,19.377,239.07874891]
["bitfinex","SOLUSD",1694013063028,8.049,19.379,19.377,239.07874891]
["bitfinex","SOLUSD",1694013070645,45.0,19.378,19.377,239.07874891]
["bitfinex","SOLUSD",1694013070844,79.058,19.378,19.377,239.07874891]
["bitfinex","SOLUSD",1694013071643,79.058,19.378,19.367,254.46944657]
["bitfinex","SOLUSD",1694013071849,79.058,19.378,19.368,2.92008049]
["bitfinex","SOLUSD",1694013073439,79.058,19.378,19.377,239.07874891]
["bitfinex","SOLUSD",1694013080844,99.058,19.378,19.367,239.07874891]
["bitfinex","SOLUSD",1694013081048,90.85,19.373,19.362,2.92008049]
["bitfinex","SOLUSD",1694013081255,45.0,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013081552,90.858,19.371,19.367,239.07874891]
["bitfinex","SOLUSD",1694013081763,34.074,19.369,19.367,239.07874891]
["bitfinex","SOLUSD",1694013083555,34.074,19.369,19.36,38.11]
["bitfinex","SOLUSD",1694013083740,34.074,19.369,19.361,2.92008049]
["bitfinex","SOLUSD",1694013083942,34.074,19.369,19.367,239.07874891]
["bitfinex","SOLUSD",1694013085854,102.73,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013085855,8.053,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013086073,8.053,19.372,19.368,2.92008049]
["bitfinex","SOLUSD",1694013086444,8.053,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013086645,8.053,19.372,19.368,2.92008049]
["bitfinex","SOLUSD",1694013086850,8.053,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013090556,8.053,19.372,19.368,1.0235994]
["bitfinex","SOLUSD",1694013091159,64.835,19.372,19.368,1.0235994]
["bitfinex","SOLUSD",1694013091357,8.053,19.372,19.368,1.0235994]
["bitfinex","SOLUSD",1694013091841,8.053,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013093054,8.053,19.372,19.366,8.055]
["bitfinex","SOLUSD",1694013093353,8.053,19.372,19.365,1.38757151]
["bitfinex","SOLUSD",1694013093558,8.053,19.372,19.365,9.44257151]
["bitfinex","SOLUSD",1694013093763,8.053,19.372,19.365,1.38757151]
["bitfinex","SOLUSD",1694013094460,8.053,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013097754,8.053,19.372,19.365,9.53212814]
["bitfinex","SOLUSD",1694013098341,8.053,19.372,19.367,239.07874891]
["bitfinex","SOLUSD",1694013099848,45.0,19.371,19.367,239.07874891]
["bitfinex","SOLUSD",1694013100050,8.053,19.37,19.367,239.07874891]
["bitfinex","SOLUSD",1694013101853,8.053,19.37,19.364,102.1763]
["bitfinex","SOLUSD",1694013102052,8.053,19.37,19.365,0.55942885]
["bitfinex","SOLUSD",1694013102263,8.053,19.37,19.364,102.1763]
["bitfinex","SOLUSD",1694013102461,8.053,19.37,19.364,94.1213]
["bitfinex","SOLUSD",1694013102658,8.053,19.37,19.365,1.01122248]
["bitfinex","SOLUSD",1694013102862,8.053,19.37,19.364,94.1213]
["bitfinex","SOLUSD",1694013103170,8.053,19.37,19.367,239.07874891]
["bitfinex","SOLUSD",1694013104283,45.0,19.369,19.367,239.07874891]
["bitfinex","SOLUSD",1694013104453,8.054,19.368,19.367,239.07874891]
["bitfinex","SOLUSD",1694013105162,8.054,19.368,19.364,94.1213]
["bitfinex","SOLUSD",1694013105665,8.054,19.368,19.367,239.07874891]
["bitfinex","SOLUSD",1694013112564,53.054,19.368,19.367,239.07874891]
["bitfinex","SOLUSD",1694013118567,53.054,19.368,19.367,213.06374891]
["bitfinex","SOLUSD",1694013119071,2.02452987,19.367,19.357,213.06374891]
["bitfinex","SOLUSD",1694013119294,193.657,19.364,19.357,213.06374891]
["bitfinex","SOLUSD",1694013119665,45.0,19.363,19.357,213.06374891]
["bitfinex","SOLUSD",1694013119874,90.902,19.362,19.357,213.06374891]
["bitfinex","SOLUSD",1694013120165,34.09,19.36,19.357,213.06374891]
["bitfinex","SOLUSD",1694013120568,8.057,19.36,19.357,213.06374891]
["bitfinex","SOLUSD",1694013120786,45.0,19.359,19.357,213.06374891]
["bitfinex","SOLUSD",1694013120968,53.058,19.359,19.357,213.06374891]
["bitfinex","SOLUSD",1694013121564,45.0,19.359,19.357,213.06374891]
["bitfinex","SOLUSD",1694013122472,53.058,19.359,19.357,213.06374891]
["bitfinex","SOLUSD",1694013122670,53.058,19.359,19.351,15.87751937]
["bitfinex","SOLUSD",1694013122671,53.058,19.359,19.352,1.84193863]
["bitfinex","SOLUSD",1694013125580,53.058,19.359,19.357,213.06374891]
["bitfinex","SOLUSD",1694013127679,8.056,19.363,19.357,213.06374891]
["bitfinex","SOLUSD",1694013127869,8.056,19.364,19.358,1.84193863]
["bitfinex","SOLUSD",1694013129075,45.0,19.363,19.358,1.84193863]
["bitfinex","SOLUSD",1694013129378,8.056,19.363,19.358,1.84193863]
["bitfinex","SOLUSD",1694013130179,8.056,19.364,19.358,1.84193863]
["bitfinex","SOLUSD",1694013130478,26.026,19.365,19.358,1.84193863]
["bitfinex","SOLUSD",1694013130479,8.055,19.365,19.358,1.84193863]
["bitfinex","SOLUSD",1694013130788,26.023,19.367,19.366,213.06374891]
["bitfinex","SOLUSD",1694013131086,34.077,19.367,19.366,213.06374891]
["bitfinex","SOLUSD",1694013131667,79.077,19.367,19.358,1.84193863]
["bitfinex","SOLUSD",1694013131874,45.0,19.366,19.358,1.84193863]
["bitfinex","SOLUSD",1694013132065,53.055,19.366,19.358,1.84193863]
["bitfinex","SOLUSD",1694013132586,53.055,19.366,19.365,213.06374891]
["bitfinex","SOLUSD",1694013132786,45.0,19.366,19.365,213.06374891]
["bitfinex","SOLUSD",1694013133082,53.055,19.366,19.357,221.12174891]
["bitfinex","SOLUSD",1694013133286,53.055,19.366,19.358,2.42043293]
["bitfinex","SOLUSD",1694013133589,45.0,19.366,19.358,10.47843293]
["bitfinex","SOLUSD",1694013134386,53.055,19.366,19.358,2.42043293]
["bitfinex","SOLUSD",1694013134985,45.0,19.366,19.358,2.42043293]
["bitfinex","SOLUSD",1694013135984,45.0,19.366,19.365,213.06374891]
["bitfinex","SOLUSD",1694013137378,45.0,19.366,19.358,98.5404]
["bitfinex","SOLUSD",1694013137688,45.0,19.366,19.359,2.19514068]
["bitfinex","SOLUSD",1694013137882,45.0,19.366,19.365,207.06374891]
["bitfinex","SOLUSD",1694013138376,45.0,19.366,19.357,217.33420831]
["bitfinex","SOLUSD",1694013138682,53.055,19.366,19.357,209.27620831]
["bitfinex","SOLUSD",1694013139788,53.055,19.366,19.365,207.06374891]
["bitfinex","SOLUSD",1694013141491,45.0,19.366,19.365,207.06374891]
["bitfinex","SOLUSD",1694013142584,26.02,19.37,19.367,207.06374891]
["bitfinex","SOLUSD",1694013142888,10.07652987,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013143482,8.052,19.374,19.367,207.06374891]
["bitfinex","SOLUSD",1694013143680,20.0,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013143876,28.052,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013144077,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013144278,28.052,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013144988,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013145995,47.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013147481,111.85952987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013151179,111.85952987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013155777,123.80906987,19.372,19.358,1.55482268]
["bitfinex","SOLUSD",1694013155982,193.633,19.367,19.357,207.06374891]
["bitfinex","SOLUSD",1694013156286,47.02452987,19.366,19.357,207.06374891]
["bitfinex","SOLUSD",1694013156492,90.892,19.364,19.357,207.06374891]
["bitfinex","SOLUSD",1694013156681,65.0,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013156885,34.088,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013157278,45.0,19.361,19.357,207.06374891]
["bitfinex","SOLUSD",1694013157599,34.09,19.36,19.357,207.06374891]
["bitfinex","SOLUSD",1694013157889,45.0,19.359,19.357,207.06374891]
["bitfinex","SOLUSD",1694013158091,20.0,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013158278,28.056,19.364,19.358,1.55482268]
["bitfinex","SOLUSD",1694013158477,28.056,19.364,19.357,207.06374891]
["bitfinex","SOLUSD",1694013159191,8.057,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013159880,8.057,19.36,19.357,207.06374891]
["bitfinex","SOLUSD",1694013160181,45.0,19.359,19.357,207.06374891]
["bitfinex","SOLUSD",1694013160376,53.058,19.359,19.357,207.06374891]
["bitfinex","SOLUSD",1694013160898,45.0,19.359,19.357,207.06374891]
["bitfinex","SOLUSD",1694013161191,28.056,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013161491,36.112,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013162692,45.0,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013162993,53.057,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013164692,45.0,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013165196,53.057,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013169093,45.0,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013170293,28.056,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013170599,23.37919855,19.367,19.357,215.12174891]
["bitfinex","SOLUSD",1694013170795,22.02452987,19.366,19.358,1.30343023]
["bitfinex","SOLUSD",1694013170998,30.07952987,19.366,19.358,1.30343023]
["bitfinex","SOLUSD",1694013171184,86.87652987,19.366,19.358,1.30343023]
["bitfinex","SOLUSD",1694013171894,34.085,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013172202,8.057,19.361,19.357,207.06374891]
["bitfinex","SOLUSD",1694013172395,45.0,19.36,19.357,207.06374891]
["bitfinex","SOLUSD",1694013172903,26.031,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013172904,45.0,19.361,19.357,207.06374891]
["bitfinex","SOLUSD",1694013173100,8.057,19.361,19.357,207.06374891]
["bitfinex","SOLUSD",1694013174584,53.057,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013175182,45.0,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013175383,45.0,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013175695,53.056,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013176796,56.804,19.365,19.352,102.8322]
["bitfinex","SOLUSD",1694013176797,133.597,19.366,19.365,207.06374891]
["bitfinex","SOLUSD",1694013177002,8.054,19.369,19.365,207.06374891]
["bitfinex","SOLUSD",1694013178100,34.072,19.369,19.365,207.06374891]
["bitfinex","SOLUSD",1694013178692,45.0,19.368,19.365,207.06374891]
["bitfinex","SOLUSD",1694013181104,45.0,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013181303,53.054,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013181906,55.07852987,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013182604,53.054,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013183199,45.0,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013184203,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013184401,8.054,19.37,19.367,207.06374891]
["bitfinex","SOLUSD",1694013185599,45.0,19.369,19.367,207.06374891]
["bitfinex","SOLUSD",1694013185805,26.016,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013186005,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013186206,76.782,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013186400,84.834,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013186612,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013186904,8.053,19.371,19.367,207.06374891]
["bitfinex","SOLUSD",1694013187095,10.07752987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013187296,45.0,19.371,19.367,207.06374891]
["bitfinex","SOLUSD",1694013187608,53.053,19.371,19.367,207.06374891]
["bitfinex","SOLUSD",1694013187794,20.0,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013187994,45.0,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013188708,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013189091,45.0,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013189588,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013189787,45.0,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013190191,53.052,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013190410,98.052,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013191010,90.0,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013191506,98.052,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013191702,98.052,19.373,19.368,0.50933837]
["bitfinex","SOLUSD",1694013191888,90.0,19.373,19.368,0.50933837]
["bitfinex","SOLUSD",1694013192090,90.0,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013192906,98.052,19.373,19.368,0.56227331]
["bitfinex","SOLUSD",1694013193205,98.052,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013195796,0.89884392,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013196002,90.857,19.371,19.367,207.06374891]
["bitfinex","SOLUSD",1694013196211,45.0,19.37,19.367,207.06374891]
["bitfinex","SOLUSD",1694013196503,8.054,19.369,19.367,207.06374891]
["bitfinex","SOLUSD",1694013196710,45.0,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013197104,2.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013197309,47.02452987,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013197610,53.052,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013197799,45.0,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013199495,45.0,19.372,19.368,0.85346585]
["bitfinex","SOLUSD",1694013199700,53.052,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013200606,45.0,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013202297,53.052,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013202610,45.0,19.372,19.367,207.06374891]
["bitfinex","SOLUSD",1694013204609,45.0,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013204910,2.02452987,19.391,19.376,207.06374891]
["bitfinex","SOLUSD",1694013205097,25.83294112,19.401,19.376,207.06374891]
["bitfinex","SOLUSD",1694013205098,8.05,19.377,19.376,207.06374891]
["bitfinex","SOLUSD",1694013205502,10.07452987,19.377,19.376,207.06374891]
["bitfinex","SOLUSD",1694013207217,111.84252987,19.377,19.367,207.06374891]
["bitfinex","SOLUSD",1694013207417,45.0,19.376,19.367,207.06374891]
["bitfinex","SOLUSD",1694013207620,90.844,19.374,19.367,207.06374891]
["bitfinex","SOLUSD",1694013207922,2.02452987,19.373,19.367,207.06374891]
["bitfinex","SOLUSD",1694013208221,10.07752987,19.372,19.364,1.05024727]
["bitfinex","SOLUSD",1694013208402,10.07752987,19.37,19.361,9.75350632]
["bitfinex","SOLUSD",1694013208805,8.053,19.37,19.361,9.75350632]
["bitfinex","SOLUSD",1694013209021,8.053,19.37,19.367,207.06374891]
["bitfinex","SOLUSD",1694013213013,8.053,19.37,19.362,2.08411764]
["bitfinex","SOLUSD",1694013213418,8.053,19.37,19.367,207.06374891]
["bitfinex","SOLUSD",1694013219221,45.0,19.369,19.367,207.06374891]
["bitfinex","SOLUSD",1694013219524,8.054,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013219708,53.054,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013226426,54.85314986,19.368,19.358,301.81024891]
["bitfinex","SOLUSD",1694013226728,45.0,19.367,19.358,207.06374891]
["bitfinex","SOLUSD",1694013226929,90.888,19.365,19.364,207.06374891]
["bitfinex","SOLUSD",1694013227134,135.888,19.365,19.358,207.06374891]
["bitfinex","SOLUSD",1694013227428,135.888,19.365,19.359,2.40179257]
["bitfinex","SOLUSD",1694013227429,90.888,19.365,19.359,2.40179257]
["bitfinex","SOLUSD",1694013227627,34.085,19.363,19.359,2.40179257]
["bitfinex","SOLUSD",1694013228030,34.088,19.361,19.358,207.06374891]
["bitfinex","SOLUSD",1694013228231,45.0,19.36,19.358,207.06374891]
["bitfinex","SOLUSD",1694013228417,8.058,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013228830,53.058,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013230019,45.0,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013230432,53.058,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013230633,45.0,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013230932,45.0,19.359,19.353,2.40179257]
["bitfinex","SOLUSD",1694013231115,45.0,19.358,19.351,10.46279257]
["bitfinex","SOLUSD",1694013231319,45.0,19.358,19.351,2.40179257]
["bitfinex","SOLUSD",1694013231822,45.0,19.358,19.357,207.06374891]
["bitfinex","SOLUSD",1694013235124,53.058,19.358,19.357,207.06374891]
["bitfinex","SOLUSD",1694013235539,45.0,19.358,19.357,207.06374891]
["bitfinex","SOLUSD",1694013237439,8.056,19.364,19.357,207.06374891]
["bitfinex","SOLUSD",1694013237625,20.0,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013238021,8.056,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013238330,8.056,19.363,19.358,0.85075873]
["bitfinex","SOLUSD",1694013238735,64.865,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013238939,8.056,19.363,19.357,207.06374891]
["bitfinex","SOLUSD",1694013239351,45.0,19.362,19.357,207.06374891]
["bitfinex","SOLUSD",1694013242148,79.085,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013246151,135.897,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013246538,79.085,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013257959,26.028,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013258148,34.085,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013259049,34.085,19.362,19.352,8.06]
["bitfinex","SOLUSD",1694013259249,34.085,19.362,19.353,2.59860187]
["bitfinex","SOLUSD",1694013259761,26.028,19.362,19.353,10.65860187]
["bitfinex","SOLUSD",1694013259961,1.07535543,19.365,19.358,207.06374891]
["bitfinex","SOLUSD",1694013260164,8.055,19.367,19.359,2.92008049]
["bitfinex","SOLUSD",1694013260357,20.0,19.366,19.359,2.92008049]
["bitfinex","SOLUSD",1694013260667,42.29576,19.366,19.364,207.06374891]
["bitfinex","SOLUSD",1694013260970,8.054,19.368,19.364,207.06374891]
["bitfinex","SOLUSD",1694013261263,8.054,19.368,19.365,2.92008049]
["bitfinex","SOLUSD",1694013261655,8.054,19.368,19.364,207.06374891]
["bitfinex","SOLUSD",1694013261964,8.054,19.368,19.365,2.92008049]
["bitfinex","SOLUSD",1694013262171,8.054,19.368,19.367,207.06374891]
["bitfinex","SOLUSD",1694013262460,8.054,19.368,19.359,96.9122]
["bitfinex","SOLUSD",1694013262665,8.054,19.368,19.36,2.92008049]
["bitfinex","SOLUSD",1694013262974,45.0,19.367,19.36,2.92008049]
["bitfinex","SOLUSD",1694013263550,79.078,19.367,19.359,2.92008049]
["bitfinex","SOLUSD",1694013263754,135.875,19.367,19.359,2.92008049]
["bitfinex","SOLUSD",1694013263959,0.6665699,19.366,19.359,2.92008049]
["bitfinex","SOLUSD",1694013264152,8.056,19.364,19.358,207.06374891]
["bitfinex","SOLUSD",1694013264351,65.0,19.363,19.358,207.06374891]
["bitfinex","SOLUSD",1694013264648,90.901,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013264847,34.09,19.36,19.358,207.06374891]
["bitfinex","SOLUSD",1694013265055,90.908,19.36,19.358,207.06374891]
["bitfinex","SOLUSD",1694013265259,53.058,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013266866,45.0,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013267652,90.0,19.359,19.358,207.06374891]
["bitfinex","SOLUSD",1694013268467,8.056,19.363,19.358,207.06374891]
["bitfinex","SOLUSD",1694013268964,1.66576984,19.365,19.358,207.06374891]
["bitfinex","SOLUSD",1694013269264,56.59337814,19.367,19.359,2.92008049]
["bitfinex","SOLUSD",1694013269265,8.056,19.364,19.359,2.92008049]
["bitfinex","SOLUSD",1694013269563,20.0,19.363,19.359,2.92008049]
["bitfinex","SOLUSD",1694013269754,76.593378,19.363,19.359,2.92008049]
["bitfinex","SOLUSD",1694013270259,45.0,19.362,19.359,2.92008049]
["bitfinex","SOLUSD",1694013270455,45.0,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013270966,45.0,19.362,19.354,8.06]
["bitfinex","SOLUSD",1694013271158,45.0,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013271554,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013273366,109.869,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013274160,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013276253,45.0,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013276456,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013281272,8.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013282069,76.593378,19.363,19.358,207.06374891]
["bitfinex","SOLUSD",1694013282271,84.649378,19.363,19.358,207.06374891]
["bitfinex","SOLUSD",1694013282671,76.593378,19.363,19.358,207.06374891]
["bitfinex","SOLUSD",1694013283059,84.649378,19.363,19.358,207.06374891]
["bitfinex","SOLUSD",1694013284761,45.0,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013284961,8.057,19.361,19.358,207.06374891]
["bitfinex","SOLUSD",1694013285172,45.0,19.36,19.358,207.06374891]
["bitfinex","SOLUSD",1694013286058,45.0,19.361,19.358,207.06374891]
["bitfinex","SOLUSD",1694013286259,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013286761,45.0,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013288385,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013288564,45.0,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013289489,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013290480,45.0,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013290979,135.899,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013291372,79.087,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013292468,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013298263,53.057,19.362,19.351,10.98108049]
["bitfinex","SOLUSD",1694013299175,53.057,19.362,19.358,207.06374891]
["bitfinex","SOLUSD",1694013300484,11.96128,19.361,19.358,207.06374891]
["bitfinex","SOLUSD",1694013300680,238.697,19.36,19.358,207.06374891]
["bitfinex","SOLUSD",1694013301685,238.697,19.36,19.35,2.92008049]
["bitfinex","SOLUSD",1694013301889,20.0,19.359,19.349,2.92008049]
["bitfinex","SOLUSD",1694013302183,193.736,19.356,19.349,2.92008049]
["bitfinex","SOLUSD",1694013302390,20.0,19.355,19.349,2.92008049]
["bitfinex","SOLUSD",1694013302589,238.765,19.354,19.348,222.84554828]
["bitfinex","SOLUSD",1694013302791,20.0,19.353,19.349,2.92008049]
["bitfinex","SOLUSD",1694013303091,135.946,19.352,19.349,2.92008049]
["bitfinex","SOLUSD",1694013303280,135.946,19.352,19.348,222.84554828]
["bitfinex","SOLUSD",1694013303884,271.892,19.352,19.348,222.84554828]
["bitfinex","SOLUSD",1694013304796,53.061,19.352,19.349,2.92008049]
["bitfinex","SOLUSD",1694013304986,53.061,19.352,19.348,222.84554828]
["bitfinex","SOLUSD",1694013305288,8.06,19.355,19.349,2.92008049]
["bitfinex","SOLUSD",1694013305678,20.0,19.354,19.349,2.92008049]
["bitfinex","SOLUSD",1694013306296,20.0,19.355,19.349,2.92008049]
["bitfinex","SOLUSD",1694013307295,8.06,19.354,19.349,2.92008049]
["bitfinex","SOLUSD",1694013307490,8.061,19.352,19.348,222.84554828]
["bitfinex","SOLUSD",1694013307680,45.0,19.351,19.348,222.84554828]
["bitfinex","SOLUSD",1694013308696,45.0,19.351,19.349,2.92008049]
["bitfinex","SOLUSD",1694013310798,53.061,19.351,19.349,2.92008049]
["bitfinex","SOLUSD",1694013311091,53.061,19.351,19.348,222.84554828]
["bitfinex","SOLUSD",1694013311298,53.061,19.351,19.349,2.92008049]
["bitfinex","SOLUSD",1694013311795,102.828,19.35,19.348,10.64567986]
["bitfinex","SOLUSD",1694013312103,102.35851036,19.349,19.348,10.64567986]
["bitfinex","SOLUSD",1694013312399,167.35851036,19.349,19.348,10.64567986]
["bitfinex","SOLUSD",1694013312782,167.35851036,19.349,19.331,8.069]
["bitfinex","SOLUSD",1694013312984,167.35851036,19.349,19.328,207.06374891]
["bitfinex","SOLUSD",1694013312985,38.2,19.34,19.328,207.06374891]
["bitfinex","SOLUSD",1694013313388,20.0,19.339,19.328,207.06374891]
["bitfinex","SOLUSD",1694013313798,6.4823,19.338,19.328,207.06374891]
["bitfinex","SOLUSD",1694013313998,20.0,19.337,19.328,207.06374891]
["bitfinex","SOLUSD",1694013314591,6.4823,19.338,19.328,207.06374891]
["bitfinex","SOLUSD",1694013314794,20.0,19.337,19.328,207.06374891]
["bitfinex","SOLUSD",1694013314998,45.0,19.336,19.328,207.06374891]
["bitfinex","SOLUSD",1694013315295,45.0,19.336,19.318,15.20973588]
["bitfinex","SOLUSD",1694013315296,45.0,19.336,19.318,230.34848479]
["bitfinex","SOLUSD",1694013315505,45.0,19.336,19.32,8.074]
["bitfinex","SOLUSD",1694013315506,20.0,19.335,19.32,8.074]
["bitfinex","SOLUSD",1694013315685,45.0,19.334,19.328,188.39074891]
["bitfinex","SOLUSD",1694013316085,42.05489382,19.339,19.328,188.39074891]
["bitfinex","SOLUSD",1694013316292,147.58302953,19.728,19.328,188.39074891]
["bitfinex","SOLUSD",1694013316293,20.0,19.338,19.328,188.39074891]
["bitfinex","SOLUSD",1694013316496,35.69601242,19.339,19.328,188.39074891]
["bitfinex","SOLUSD",1694013316701,20.0,19.339,19.328,214.13115028]
["bitfinex","SOLUSD",1694013316885,4.94461036,19.349,19.328,214.13115028]
["bitfinex","SOLUSD",1694013316886,20.0,19.342,19.328,188.39074891]
["bitfinex","SOLUSD",1694013317702,45.0,19.341,19.328,188.39074891]
["bitfinex","SOLUSD",1694013318001,20.0,19.34,19.328,188.39074891]
["bitfinex","SOLUSD",1694013318183,20.0,19.34,19.328,214.13115028]
["bitfinex","SOLUSD",1694013318382,4.94461036,19.358,19.338,188.39074891]
["bitfinex","SOLUSD",1694013318589,27.021408,19.352,19.338,188.39074891]
["bitfinex","SOLUSD",1694013318995,4.94461036,19.358,19.338,188.39074891]
["bitfinex","SOLUSD",1694013319200,33.50311304,19.351,19.338,188.39074891]
["bitfinex","SOLUSD",1694013319396,44.6823,19.35,19.338,188.39074891]
["bitfinex","SOLUSD",1694013319705,45.0,19.349,19.338,188.39074891]
["bitfinex","SOLUSD",1694013319907,24.94461036,19.348,19.338,188.39074891]
["bitfinex","SOLUSD",1694013320207,193.83,19.347,19.338,188.39074891]
["bitfinex","SOLUSD",1694013320399,24.94461036,19.346,19.338,188.39074891]
["bitfinex","SOLUSD",1694013320699,90.985,19.344,19.338,188.39074891]
["bitfinex","SOLUSD",1694013322205,102.87,19.343,19.338,188.39074891]
["bitfinex","SOLUSD",1694013323796,45.0,19.342,19.338,188.39074891]
["bitfinex","SOLUSD",1694013325296,102.87,19.343,19.338,188.39074891]
["bitfinex","SOLUSD",1694013326116,57.31055899,19.349,19.338,188.39074891]
["bitfinex","SOLUSD",1694013326422,20.0,19.348,19.338,188.39074891]
["bitfinex","SOLUSD",1694013327112,20.702934,19.347,19.339,91.5283]
["bitfinex","SOLUSD",1694013327297,20.0,19.346,19.338,188.39074891]
["bitfinex","SOLUSD",1694013327492,4.94461036,19.344,19.338,188.39074891]
["bitfinex","SOLUSD",1694013327712,45.0,19.343,19.338,188.39074891]
["bitfinex","SOLUSD",1694013328300,4.94461036,19.341,19.338,188.39074891]
["bitfinex","SOLUSD",1694013328506,53.066,19.34,19.338,188.39074891]
["bitfinex","SOLUSD",1694013330215,56.872,19.34,19.338,188.39074891]
["bitfinex","SOLUSD",1694013330414,15.5916149,19.35,19.338,188.39074891]
["bitfinex","SOLUSD",1694013330604,20.0,19.349,19.338,188.39074891]
["bitfinex","SOLUSD",1694013330913,47.023071,19.349,19.338,188.39074891]
["bitfinex","SOLUSD",1694013333227,45.0,19.348,19.338,188.39074891]
["bitfinex","SOLUSD",1694013333406,20.0,19.347,19.338,188.39074891]
["bitfinex","SOLUSD",1694013333607,45.0,19.346,19.338,188.39074891]
["bitfinex","SOLUSD",1694013333816,20.0,19.345,19.338,188.39074891]
["bitfinex","SOLUSD",1694013334112,4.94461036,19.342,19.338,188.39074891]
["bitfinex","SOLUSD",1694013334314,193.868,19.343,19.338,188.39074891]
["bitfinex","SOLUSD",1694013334315,45.0,19.341,19.338,188.39074891]
["bitfinex","SOLUSD",1694013334717,45.0,19.342,19.338,188.39074891]
["bitfinex","SOLUSD",1694013334917,147.88,19.342,19.338,188.39074891]
["bitfinex","SOLUSD",1694013338730,45.0,19.342,19.338,188.39074891]
["bitfinex","SOLUSD",1694013340020,45.0,19.342,19.33,170.3732]
["bitfinex","SOLUSD",1694013340323,45.0,19.342,19.338,188.39074891]
["bitfinex","SOLUSD",1694013340813,45.0,19.342,19.33,162.3032]
["bitfinex","SOLUSD",1694013341023,45.0,19.342,19.339,188.39074891]
["bitfinex","SOLUSD",1694013341319,16.61006477,19.341,19.329,188.39074891]
["bitfinex","SOLUSD",1694013341529,36.61006477,19.341,19.329,188.39074891]
["bitfinex","SOLUSD",1694013341720,4.64878477,19.339,19.329,188.39074891]
["bitfinex","SOLUSD",1694013341924,4.64878477,19.337,19.329,188.39074891]
["bitfinex","SOLUSD",1694013342111,193.93,19.337,19.329,188.39074891]
["bitfinex","SOLUSD",1694013342307,65.0,19.336,19.329,188.39074891]
["bitfinex","SOLUSD",1694013342511,34.136,19.334,19.329,188.39074891]
["bitfinex","SOLUSD",1694013342727,45.0,19.333,19.329,188.39074891]
["bitfinex","SOLUSD",1694013343124,45.0,19.334,19.329,188.39074891]
["bitfinex","SOLUSD",1694013344439,45.0,19.334,19.32,63.71]
["bitfinex","SOLUSD",1694013344611,45.0,19.334,19.321,25.74040137]
["bitfinex","SOLUSD",1694013345224,44.93949571,19.334,19.321,25.74040137]
["bitfinex","SOLUSD",1694013346129,44.93949571,19.334,19.329,188.39074891]
["bitfinex","SOLUSD",1694013350937,11.93375,19.333,19.321,25.74040137]
["bitfinex","SOLUSD",1694013351231,45.0,19.332,19.321,25.74040137]
["bitfinex","SOLUSD",1694013351436,20.0,19.331,19.32,93.7431]
["bitfinex","SOLUSD",1694013351728,111.74030288,19.33,19.319,188.39074891]
["bitfinex","SOLUSD",1694013351952,3.39456865,19.328,19.319,188.39074891]
["bitfinex","SOLUSD",1694013352118,48.39456865,19.328,19.299,26.53166833]
["bitfinex","SOLUSD",1694013352315,63.71,19.31,19.299,188.39074891]
["bitfinex","SOLUSD",1694013352731,65.0,19.309,19.299,188.39074891]
["bitfinex","SOLUSD",1694013352919,65.0,19.309,19.292,94.9842]
["bitfinex","SOLUSD",1694013353127,65.0,19.309,19.299,188.39074891]
["bitfinex","SOLUSD",1694013353321,65.0,19.308,19.287,15.67892283]
["bitfinex","SOLUSD",1694013353523,194.232,19.307,19.299,188.39074891]
["bitfinex","SOLUSD",1694013353727,259.232,19.307,19.299,188.39074891]
["bitfinex","SOLUSD",1694013354338,259.232,19.307,19.289,188.39074891]
["bitfinex","SOLUSD",1694013354627,259.232,19.307,19.299,188.39074891]
["bitfinex","SOLUSD",1694013355135,261.61991766,19.307,19.289,188.39074891]
["bitfinex","SOLUSD",1694013355429,8.084,19.297,19.289,188.39074891]
["bitfinex","SOLUSD",1694013355631,34.207,19.294,19.279,195.48174891]
["bitfinex","SOLUSD",1694013355833,34.207,19.294,19.279,187.39074891]
["bitfinex","SOLUSD",1694013356045,8.086,19.292,19.289,187.39074891]
["bitfinex","SOLUSD",1694013356225,45.0,19.291,19.289,187.39074891]
["bitfinex","SOLUSD",1694013356839,29.97700001,19.291,19.289,187.39074891]
["bitfinex","SOLUSD",1694013358928,8.084,19.296,19.289,187.39074891]
["bitfinex","SOLUSD",1694013359127,20.0,19.295,19.289,187.39074891]
["bitfinex","SOLUSD",1694013359424,20.0,19.295,19.281,26.139]
["bitfinex","SOLUSD",1694013359425,56.984,19.304,19.299,187.39074891]
["bitfinex","SOLUSD",1694013359625,56.99,19.302,19.299,187.39074891]
["bitfinex","SOLUSD",1694013359825,65.072,19.302,19.299,187.39074891]
["bitfinex","SOLUSD",1694013360434,63.072,19.302,19.289,187.39074891]
["bitfinex","SOLUSD",1694013360638,103.084,19.301,19.289,187.39074891]
["bitfinex","SOLUSD",1694013360939,63.71,19.31,19.299,187.39074891]
["bitfinex","SOLUSD",1694013361339,34.185,19.306,19.299,187.39074891]
["bitfinex","SOLUSD",1694013361943,11.93375,19.305,19.299,187.39074891]
["bitfinex","SOLUSD",1694013362142,194.265,19.304,19.299,187.39074891]
["bitfinex","SOLUSD",1694013362438,103.10875,19.304,19.299,187.39074891]
["bitfinex","SOLUSD",1694013363037,34.193,19.302,19.299,187.39074891]
["bitfinex","SOLUSD",1694013363237,8.082,19.3,19.299,187.39074891]
["bitfinex","SOLUSD",1694013363740,53.082,19.3,19.299,187.39074891]
["bitfinex","SOLUSD",1694013364041,8.082,19.3,19.299,187.39074891]
["bitfinex","SOLUSD",1694013364240,53.082,19.3,19.299,187.39074891]
["bitfinex","SOLUSD",1694013364632,110.071,19.3,19.299,187.39074891]
["bitfinex","SOLUSD",1694013364946,110.071,19.3,19.29,94.9313]
["bitfinex","SOLUSD",1694013365147,65.0,19.299,19.289,187.39074891]
["bitfinex","SOLUSD",1694013365351,91.209,19.296,19.289,187.39074891]
["bitfinex","SOLUSD",1694013365537,65.0,19.295,19.289,187.39074891]
["bitfinex","SOLUSD",1694013365737,194.362,19.294,19.289,187.39074891]
["bitfinex","SOLUSD",1694013365943,45.0,19.293,19.289,187.39074891]
["bitfinex","SOLUSD",1694013366239,91.23,19.292,19.289,187.39074891]
["bitfinex","SOLUSD",1694013366432,91.249,19.288,19.28,98.9725]
["bitfinex","SOLUSD",1694013366848,65.0,19.287,19.28,98.9725]
["bitfinex","SOLUSD",1694013367038,194.451,19.285,19.28,98.9725]
["bitfinex","SOLUSD",1694013367234,45.0,19.284,19.28,98.9725]
["bitfinex","SOLUSD",1694013367435,91.272,19.283,19.28,98.9725]
["bitfinex","SOLUSD",1694013367738,45.0,19.282,19.28,97.9725]
["bitfinex","SOLUSD",1694013367939,91.279,19.281,19.28,97.9725]
["bitfinex","SOLUSD",1694013368454,33.710624,19.281,19.28,97.9725]
["bitfinex","SOLUSD",1694013368637,7.571624,19.281,19.28,97.9725]
["bitfinex","SOLUSD",1694013368837,7.571624,19.281,19.28,285.36324891]
["bitfinex","SOLUSD",1694013369244,26.133,19.286,19.28,285.36324891]
["bitfinex","SOLUSD",1694013369446,65.0,19.285,19.28,285.36324891]
["bitfinex","SOLUSD",1694013369639,34.225,19.284,19.28,97.9725]
["bitfinex","SOLUSD",1694013369839,45.0,19.283,19.28,285.36324891]
["bitfinex","SOLUSD",1694013370051,34.228,19.282,19.28,285.36324891]
["bitfinex","SOLUSD",1694013370235,26.138,19.282,19.27,187.39074891]
["bitfinex","SOLUSD",1694013370435,26.138,19.282,19.25,64.1]
["bitfinex","SOLUSD",1694013370436,4.94461036,19.28,19.25,187.39074891]
["bitfinex","SOLUSD",1694013370649,4.94461036,19.28,19.26,187.39074891]
["bitfinex","SOLUSD",1694013370650,83.49595583,19.279,19.26,187.39074891]
["bitfinex","SOLUSD",1694013370853,194.568,19.274,19.27,187.39074891]
["bitfinex","SOLUSD",1694013371948,96.634749,19.274,19.273,187.39074891]
["bitfinex","SOLUSD",1694013372142,8.093,19.274,19.26,187.39074891]
["bitfinex","SOLUSD",1694013372332,8.093,19.274,19.27,187.39074891]
["bitfinex","SOLUSD",1694013372333,34.242,19.274,19.27,187.39074891]
["bitfinex","SOLUSD",1694013372532,34.242,19.274,19.26,187.39074891]
["bitfinex","SOLUSD",1694013372737,11.93375,19.273,19.27,187.39074891]
["bitfinex","SOLUSD",1694013372951,8.094,19.272,19.27,187.39074891]
["bitfinex","SOLUSD",1694013373646,26.145,19.277,19.27,187.39074891]
["bitfinex","SOLUSD",1694013373950,57.059,19.279,19.27,187.39074891]
["bitfinex","SOLUSD",1694013373951,8.094,19.274,19.27,187.39074891]
["bitfinex","SOLUSD",1694013374339,20.0,19.276,19.27,187.39074891]
["bitfinex","SOLUSD",1694013374541,26.141,19.281,19.279,187.39074891]
["bitfinex","SOLUSD",1694013374742,35.191,19.28,19.279,187.39074891]
["bitfinex","SOLUSD",1694013374936,27.1,19.28,19.279,187.39074891]
["bitfinex","SOLUSD",1694013376254,8.091,19.28,19.279,187.39074891]
["bitfinex","SOLUSD",1694013377556,65.144,19.28,19.279,187.39074891]
["bitfinex","SOLUSD",1694013377769,110.144,19.28,19.279,187.39074891]
["bitfinex","SOLUSD",1694013377946,53.091,19.28,19.279,187.39074891]
["bitfinex","SOLUSD",1694013378452,8.091,19.28,19.279,187.39074891]
["bitfinex","SOLUSD",1694013378655,57.033,19.288,19.279,187.39074891]
["bitfinex","SOLUSD",1694013378854,57.023,19.291,19.28,187.39074891]
["bitfinex","SOLUSD",1694013379060,83.149,19.291,19.29,187.39074891]
["bitfinex","SOLUSD",1694013379255,34.212,19.291,19.29,187.39074891]
["bitfinex","SOLUSD",1694013380553,103.144,19.292,19.29,187.39074891]
["bitfinex","SOLUSD",1694013380763,8.085,19.293,19.29,187.39074891]
["bitfinex","SOLUSD",1694013380949,8.085,19.295,19.29,187.39074891]
["bitfinex","SOLUSD",1694013381448,103.107,19.294,19.29,187.39074891]
["bitfinex","SOLUSD",1694013381654,8.085,19.293,19.29,187.39074891]
["bitfinex","SOLUSD",1694013381850,8.085,19.294,19.29,187.39074891]
["bitfinex","SOLUSD",1694013382958,56.999,19.295,19.29,187.39074891]
["bitfinex","SOLUSD",1694013383159,8.085,19.294,19.29,187.39074891]
["bitfinex","SOLUSD",1694013384158,57.002,19.298,19.29,187.39074891]
["bitfinex","SOLUSD",1694013384352,8.085,19.294,19.29,187.39074891]
["bitfinex","SOLUSD",1694013384756,83.119,19.296,19.295,187.39074891]
["bitfinex","SOLUSD",1694013384957,8.084,19.296,19.295,187.39074891]
["bitfinex","SOLUSD",1694013385272,8.084,19.297,19.295,187.39074891]
["bitfinex","SOLUSD",1694013387360,160.099,19.306,19.3,187.39074891]
["bitfinex","SOLUSD",1694013387667,194.257,19.305,19.3,187.39074891]
["bitfinex","SOLUSD",1694013388345,91.177,19.303,19.3,187.39074891]
["bitfinex","SOLUSD",1694013388545,91.185,19.301,19.3,187.39074891]
["bitfinex","SOLUSD",1694013388749,136.185,19.301,19.3,187.39074891]
["bitfinex","SOLUSD",1694013388963,136.185,19.301,19.29,187.39074891]
["bitfinex","SOLUSD",1694013389164,45.0,19.3,19.29,187.39074891]
["bitfinex","SOLUSD",1694013389362,91.205,19.297,19.29,187.39074891]
["bitfinex","SOLUSD",1694013389663,65.0,19.296,19.29,187.39074891]
["bitfinex","SOLUSD",1694013389864,194.356,19.295,19.29,187.39074891]
["bitfinex","SOLUSD",1694013390067,45.0,19.294,19.29,187.39074891]
["bitfinex","SOLUSD",1694013390374,91.224,19.293,19.287,94.563]
["bitfinex","SOLUSD",1694013390569,45.0,19.292,19.287,94.563]
["bitfinex","SOLUSD",1694013390868,8.086,19.292,19.287,94.563]
["bitfinex","SOLUSD",1694013391071,34.21,19.292,19.28,195.48174891]
["bitfinex","SOLUSD",1694013391269,34.21,19.292,19.281,99.7486]
["bitfinex","SOLUSD",1694013391574,34.21,19.292,19.281,107.8386]
["bitfinex","SOLUSD",1694013392070,8.086,19.292,19.281,8.09]
["bitfinex","SOLUSD",1694013392263,8.086,19.292,19.29,187.39074891]
["bitfinex","SOLUSD",1694013393655,45.0,19.291,19.29,187.39074891]
["bitfinex","SOLUSD",1694013393855,136.233,19.291,19.29,187.39074891]
["bitfinex","SOLUSD",1694013394476,136.233,19.291,19.29,131.75374891]
["bitfinex","SOLUSD",1694013394662,136.233,19.291,19.29,101.93674891]
["bitfinex","SOLUSD",1694013396568,136.233,19.291,19.29,73.75774891]
["bitfinex","SOLUSD",1694013396879,136.233,19.291,19.29,47.68674891]
["bitfinex","SOLUSD",1694013397567,235.8676,19.291,19.29,47.68674891]
["bitfinex","SOLUSD",1694013398074,235.8676,19.291,19.29,17.46074891]
["bitfinex","SOLUSD",1694013398263,235.8676,19.291,19.277,99.6346]
["bitfinex","SOLUSD",1694013398875,67.45150699,19.29,19.262,250.0]
["bitfinex","SOLUSD",1694013399183,194.465,19.284,19.268,8.096]
["bitfinex","SOLUSD",1694013399357,194.522,19.278,19.262,250.0]
["bitfinex","SOLUSD",1694013399556,194.522,19.278,19.266,8.097]
["bitfinex","SOLUSD",1694013399760,45.0,19.277,19.266,8.097]
["bitfinex","SOLUSD",1694013399970,8.093,19.274,19.261,307.11]
["bitfinex","SOLUSD",1694013400163,8.093,19.274,19.263,97.6793]
["bitfinex","SOLUSD",1694013400365,45.0,19.273,19.263,97.6793]
["bitfinex","SOLUSD",1694013400672,8.095,19.27,19.264,8.097]
["bitfinex","SOLUSD",1694013401274,57.072,19.274,19.264,8.097]
["bitfinex","SOLUSD",1694013401483,8.095,19.27,19.264,8.097]
["bitfinex","SOLUSD",1694013402174,8.095,19.27,19.258,15.27555785]
["bitfinex","SOLUSD",1694013402369,45.0,19.269,19.259,8.099]
["bitfinex","SOLUSD",1694013402570,8.097,19.266,19.259,8.099]
["bitfinex","SOLUSD",1694013403085,8.097,19.266,19.259,65.215]
["bitfinex","SOLUSD",1694013403379,8.097,19.266,19.259,8.099]
["bitfinex","SOLUSD",1694013403560,8.097,19.266,19.259,65.215]
["bitfinex","SOLUSD",1694013403877,57.077,19.272,19.259,65.215]
["bitfinex","SOLUSD",1694013404083,8.095,19.271,19.259,65.215]
["bitfinex","SOLUSD",1694013404373,26.144,19.278,19.261,250.0]
["bitfinex","SOLUSD",1694013404557,26.135,19.285,19.271,250.0]
["bitfinex","SOLUSD",1694013404759,57.056,19.288,19.275,91.308]
["bitfinex","SOLUSD",1694013404959,26.133,19.286,19.275,91.308]
["bitfinex","SOLUSD",1694013405176,8.087,19.289,19.275,91.308]
["bitfinex","SOLUSD",1694013405579,8.087,19.29,19.275,91.308]
["bitfinex","SOLUSD",1694013405773,204.89,19.324,19.288,250.0]
["bitfinex","SOLUSD",1694013406075,206.66352898,19.351,19.288,250.0]
["bitfinex","SOLUSD",1694013406076,32.69786332,19.311,19.288,250.0]
["bitfinex","SOLUSD",1694013406257,194.257,19.305,19.288,250.0]
["bitfinex","SOLUSD",1694013406573,11.93375,19.304,19.288,258.087]
["bitfinex","SOLUSD",1694013406873,34.198,19.3,19.288,250.0]
["bitfinex","SOLUSD",1694013407260,103.094,19.303,19.288,250.0]
["bitfinex","SOLUSD",1694013407261,91.21,19.296,19.288,250.0]
["bitfinex","SOLUSD",1694013407672,8.085,19.293,19.288,250.0]
["bitfinex","SOLUSD",1694013407974,8.085,19.295,19.288,250.0]
["bitfinex","SOLUSD",1694013408274,11.93375,19.299,19.288,250.0]
["bitfinex","SOLUSD",1694013408457,8.084,19.295,19.288,250.0]
["bitfinex","SOLUSD",1694013408863,115.167,19.298,19.288,250.0]
["bitfinex","SOLUSD",1694013409078,8.085,19.295,19.288,250.0]
["bitfinex","SOLUSD",1694013409273,32.05,19.298,19.288,250.0]
["bitfinex","SOLUSD",1694013409474,8.084,19.297,19.288,258.087]
["bitfinex","SOLUSD",1694013409670,32.05,19.298,19.296,250.0]
["bitfinex","SOLUSD",1694013410173,32.05,19.298,19.297,250.0]
["bitfinex","SOLUSD",1694013410370,103.082,19.305,19.297,250.0]
["bitfinex","SOLUSD",1694013410669,56.981,19.305,19.297,250.0]
["bitfinex","SOLUSD",1694013410871,103.082,19.304,19.297,250.0]
["bitfinex","SOLUSD",1694013411180,91.168,19.305,19.297,250.0]
["bitfinex","SOLUSD",1694013411181,8.081,19.303,19.297,250.0]
["bitfinex","SOLUSD",1694013412281,8.079,19.308,19.307,250.0]
["bitfinex","SOLUSD",1694013412464,56.955,19.314,19.307,250.0]
["bitfinex","SOLUSD",1694013412660,8.077,19.313,19.302,8.081]
["bitfinex","SOLUSD",1694013412871,8.077,19.313,19.308,250.0]
["bitfinex","SOLUSD",1694013412872,111.113,19.313,19.308,250.0]
["bitfinex","SOLUSD",1694013413078,103.036,19.313,19.308,250.0]
["bitfinex","SOLUSD",1694013413384,8.078,19.312,19.304,8.08]
["bitfinex","SOLUSD",1694013413688,8.078,19.312,19.302,26.11]
["bitfinex","SOLUSD",1694013413868,8.078,19.312,19.308,250.0]
["bitfinex","SOLUSD",1694013414268,8.078,19.312,19.298,250.0]
["bitfinex","SOLUSD",1694013414479,8.078,19.312,19.299,56.996]
["bitfinex","SOLUSD",1694013414682,8.078,19.312,19.308,250.0]
["bitfinex","SOLUSD",1694013415865,8.078,19.312,19.303,8.081]
["bitfinex","SOLUSD",1694013416066,8.078,19.312,19.308,250.0]
["bitfinex","SOLUSD",1694013417769,26.094,19.315,19.308,250.0]
["bitfinex","SOLUSD",1694013417979,8.077,19.313,19.308,250.0]
["bitfinex","SOLUSD",1694013420575,8.077,19.313,19.308,258.079]
["bitfinex","SOLUSD",1694013420782,8.077,19.314,19.308,258.079]
["bitfinex","SOLUSD",1694013421186,8.077,19.314,19.308,250.0]
["bitfinex","SOLUSD",1694013421390,8.077,19.314,19.308,258.079]
["bitfinex","SOLUSD",1694013421773,25.83294112,19.344,19.308,258.079]
["bitfinex","SOLUSD",1694013421774,295.36782849,19.344,19.308,258.079]
["bitfinex","SOLUSD",1694013422071,0.83631473,58.795,19.3,129.058]
["bitfinex","SOLUSD",1694013422072,8.073,19.322,19.316,250.0]
["bitfinex","SOLUSD",1694013422271,20.0,19.325,19.316,250.0]
["bitfinex","SOLUSD",1694013422272,8.074,19.32,19.316,250.0]
["bitfinex","SOLUSD",1694013422884,8.074,19.32,19.312,8.077]
["bitfinex","SOLUSD",1694013423080,8.074,19.32,19.318,250.0]
["bitfinex","SOLUSD",1694013424096,45.0,19.319,19.318,250.0]
["bitfinex","SOLUSD",1694013424282,136.1,19.319,19.318,250.0]
["bitfinex","SOLUSD",1694013424881,136.1,19.319,19.31,8.078]
["bitfinex","SOLUSD",1694013425192,136.1,19.319,19.311,8.077]
["bitfinex","SOLUSD",1694013425193,91.1,19.319,19.311,8.077]
["bitfinex","SOLUSD",1694013425599,91.1,19.319,19.318,250.0]
["bitfinex","SOLUSD",1694013426104,34.162,19.319,19.318,250.0]
["bitfinex","SOLUSD",1694013426288,26.084,19.322,19.318,250.0]
["bitfinex","SOLUSD",1694013426497,8.074,19.321,19.318,250.0]
["bitfinex","SOLUSD",1694013427797,14.0826,19.321,19.318,250.0]
["bitfinex","SOLUSD",1694013428001,8.074,19.321,19.318,250.0]
["bitfinex","SOLUSD",1694013428895,45.0,19.32,19.308,250.0]
["bitfinex","SOLUSD",1694013429085,194.134,19.317,19.308,250.0]
["bitfinex","SOLUSD",1694013429286,45.0,19.316,19.308,250.0]
["bitfinex","SOLUSD",1694013429491,194.162,19.314,19.308,250.0]
["bitfinex","SOLUSD",1694013429699,45.0,19.313,19.308,250.0]
["bitfinex","SOLUSD",1694013430001,194.183,19.312,19.308,250.0]
["bitfinex","SOLUSD",1694013430202,91.143,19.31,19.308,250.0]
["bitfinex","SOLUSD",1694013430400,91.143,19.31,19.299,93.8577]
["bitfinex","SOLUSD",1694013430401,156.139,19.309,19.299,93.8577]
["bitfinex","SOLUSD",1694013430583,156.139,19.309,19.308,250.0]
["bitfinex","SOLUSD",1694013431092,155.639,19.309,19.308,250.0]
["bitfinex","SOLUSD",1694013431292,155.639,19.309,19.298,8.083]
["bitfinex","SOLUSD",1694013431293,155.639,19.309,19.299,8.083]
["bitfinex","SOLUSD",1694013431693,155.639,19.309,19.308,250.0]
["bitfinex","SOLUSD",1694013434000,4.49691536,19.308,19.298,250.0]
["bitfinex","SOLUSD",1694013434209,8.08,19.305,19.298,250.0]
["bitfinex","SOLUSD",1694013434394,4.49691536,19.304,19.298,250.0]
["bitfinex","SOLUSD",1694013434597,194.283,19.302,19.298,250.0]
["bitfinex","SOLUSD",1694013434785,91.189,19.3,19.298,250.0]
["bitfinex","SOLUSD",1694013435197,156.197,19.299,19.298,250.0]
["bitfinex","SOLUSD",1694013435404,156.197,19.299,19.298,223.587]
["bitfinex","SOLUSD",1694013435582,156.197,19.299,19.288,215.3293]
["bitfinex","SOLUSD",1694013435785,20.0,19.298,19.288,215.3293]
["bitfinex","SOLUSD",1694013436095,194.348,19.295,19.288,215.3293]
["bitfinex","SOLUSD",1694013436286,91.23,19.292,19.285,8.089]
["bitfinex","SOLUSD",1694013436495,91.23,19.292,19.288,215.3293]
["bitfinex","SOLUSD",1694013437023,34.211,19.292,19.288,215.3293]
["bitfinex","SOLUSD",1694013438192,8.085,19.295,19.288,223.4163]
["bitfinex","SOLUSD",1694013438397,56.997,19.3,19.294,215.3293]
["bitfinex","SOLUSD",1694013438601,8.084,19.296,19.294,215.3293]
["bitfinex","SOLUSD",1694013439499,65.09,19.296,19.294,215.3293]
["bitfinex","SOLUSD",1694013439698,45.0,19.295,19.294,215.3293]
["bitfinex","SOLUSD",1694013439906,34.204,19.295,19.294,215.3293]
["bitfinex","SOLUSD",1694013440106,79.204,19.295,19.294,215.3293]
["bitfinex","SOLUSD",1694013440398,79.204,19.295,19.288,215.3293]
["bitfinex","SOLUSD",1694013440610,79.204,19.295,19.294,215.3293]
["bitfinex","SOLUSD",1694013441807,79.204,19.295,19.288,215.3293]
["bitfinex","SOLUSD",1694013441808,99.204,19.295,19.288,215.3293]
["bitfinex","SOLUSD",1694013442014,45.0,19.294,19.288,215.3293]
["bitfinex","SOLUSD",1694013442309,194.374,19.293,19.288,215.3293]
["bitfinex","SOLUSD",1694013442509,91.234,19.291,19.288,215.3293]
["bitfinex","SOLUSD",1694013442814,45.0,19.29,19.288,215.3293]
["bitfinex","SOLUSD",1694013443004,91.242,19.289,19.288,215.3293]
["bitfinex","SOLUSD",1694013443203,136.242,19.289,19.288,215.3293]
["bitfinex","SOLUSD",1694013443407,136.242,19.289,19.288,182.6513]
["bitfinex","SOLUSD",1694013448011,91.242,19.289,19.288,182.6513]
["bitfinex","SOLUSD",1694013448709,91.242,19.289,19.279,92.8454]
["bitfinex","SOLUSD",1694013448904,91.242,19.289,19.278,182.6513]
["bitfinex","SOLUSD",1694013449105,91.242,19.289,19.278,190.7423]
["bitfinex","SOLUSD",1694013449307,8.089,19.285,19.278,190.7423]
["bitfinex","SOLUSD",1694013449621,45.0,19.288,19.278,190.7423]
["bitfinex","SOLUSD",1694013449819,8.088,19.287,19.278,190.7423]
["bitfinex","SOLUSD",1694013450021,45.0,19.286,19.278,190.7423]
["bitfinex","SOLUSD",1694013450224,45.0,19.286,19.285,182.6513]
["bitfinex","SOLUSD",1694013450606,79.22,19.286,19.285,182.6513]
["bitfinex","SOLUSD",1694013451118,136.256,19.286,19.285,182.6513]
["bitfinex","SOLUSD",1694013451314,136.256,19.286,19.278,182.6513]
["bitfinex","SOLUSD",1694013451501,194.472,19.283,19.278,182.6513]
["bitfinex","SOLUSD",1694013451706,45.0,19.282,19.278,182.6513]
["bitfinex","SOLUSD",1694013451906,91.28,19.281,19.278,182.6513]
["bitfinex","SOLUSD",1694013452107,45.0,19.28,19.278,182.6513]
["bitfinex","SOLUSD",1694013452313,34.233,19.279,19.278,182.6513]
["bitfinex","SOLUSD",1694013452518,79.233,19.279,19.278,182.6513]
["bitfinex","SOLUSD",1694013452916,136.289,19.279,19.278,182.6513]
["bitfinex","SOLUSD",1694013454221,136.289,19.279,19.268,182.6513]
["bitfinex","SOLUSD",1694013454409,65.0,19.278,19.258,182.6513]
["bitfinex","SOLUSD",1694013454611,194.58,19.272,19.258,182.6513]
["bitfinex","SOLUSD",1694013454811,32.05,19.27,19.258,182.6513]
["bitfinex","SOLUSD",1694013455113,91.349,19.267,19.258,182.6513]
["bitfinex","SOLUSD",1694013455423,91.363,19.264,19.258,182.6513]
["bitfinex","SOLUSD",1694013455615,91.372,19.262,19.258,182.6513]
["bitfinex","SOLUSD",1694013456305,8.099,19.262,19.258,182.6513]
["bitfinex","SOLUSD",1694013456508,26.163,19.264,19.263,182.6513]
["bitfinex","SOLUSD",1694013456709,8.096,19.268,19.263,182.6513]
["bitfinex","SOLUSD",1694013456909,8.096,19.268,19.263,190.7493]
["bitfinex","SOLUSD",1694013457119,26.151,19.273,19.263,190.7493]
["bitfinex","SOLUSD",1694013457326,57.065,19.277,19.263,190.7493]
["bitfinex","SOLUSD",1694013457515,8.094,19.273,19.263,190.7493]
["bitfinex","SOLUSD",1694013457706,65.168,19.273,19.268,182.6513]
["bitfinex","SOLUSD",1694013458110,35.82905189,19.29,19.268,182.6513]
["bitfinex","SOLUSD",1694013458316,8.094,19.273,19.268,182.6513]
["bitfinex","SOLUSD",1694013458612,168.421,19.273,19.268,182.6513]
["bitfinex","SOLUSD",1694013459132,32.05,19.272,19.268,182.6513]
["bitfinex","SOLUSD",1694013459424,91.329,19.271,19.268,182.6513]
["bitfinex","SOLUSD",1694013460411,45.0,19.27,19.268,182.6513]
["bitfinex","SOLUSD",1694013460612,194.611,19.269,19.268,182.6513]
["bitfinex","SOLUSD",1694013460806,45.0,19.269,19.268,182.6513]
["bitfinex","SOLUSD",1694013461012,239.611,19.269,19.268,182.6513]
["bitfinex","SOLUSD",1694013463524,243.47728,19.269,19.248,182.6513]
["bitfinex","SOLUSD",1694013463737,73.096,19.268,19.248,182.6513]
["bitfinex","SOLUSD",1694013464021,11.93375,19.267,19.248,182.6513]
["bitfinex","SOLUSD",1694013464233,194.689,19.262,19.248,182.6513]
["bitfinex","SOLUSD",1694013464419,194.731,19.258,19.248,182.6513]
["bitfinex","SOLUSD",1694013464622,194.76,19.255,19.248,182.6513]
["bitfinex","SOLUSD",1694013464921,91.416,19.253,19.248,182.6513]
["bitfinex","SOLUSD",1694013465222,103.353,19.252,19.248,182.6513]
["bitfinex","SOLUSD",1694013465428,91.423,19.251,19.248,182.6513]
["bitfinex","SOLUSD",1694013466921,45.0,19.25,19.248,182.6513]
["bitfinex","SOLUSD",1694013467117,8.104,19.249,19.248,182.6513]
["bitfinex","SOLUSD",1694013467326,53.104,19.249,19.248,182.6513]
["bitfinex","SOLUSD",1694013468326,103.353,19.252,19.248,182.6513]
["bitfinex","SOLUSD",1694013468744,8.102,19.253,19.248,182.6513]
["bitfinex","SOLUSD",1694013469430,57.124,19.252,19.248,182.6513]
["bitfinex","SOLUSD",1694013469734,65.239,19.252,19.248,182.6513]
["bitfinex","SOLUSD",1694013470436,8.103,19.252,19.248,182.6513]
["bitfinex","SOLUSD",1694013470833,45.0,19.251,19.248,182.6513]
["bitfinex","SOLUSD",1694013471025,194.802,19.25,19.248,182.6513]
["bitfinex","SOLUSD",1694013471332,194.802,19.25,19.232,103.47]
["bitfinex","SOLUSD",1694013471333,194.802,19.25,19.238,182.6513]
["bitfinex","SOLUSD",1694013471633,108.84351349,19.249,19.228,182.6513]
["bitfinex","SOLUSD",1694013471833,32.2,19.24,19.228,182.6513]
["bitfinex","SOLUSD",1694013472040,65.0,19.239,19.228,182.6513]
["bitfinex","SOLUSD",1694013472335,99.52395079,19.238,19.218,182.6513]
["bitfinex","SOLUSD",1694013472632,32.2,19.23,19.228,182.6513]
["bitfinex","SOLUSD",1694013472834,20.0,19.229,19.208,25.74040137]
["bitfinex","SOLUSD",1694013473138,32.2,19.23,19.21,57.261]
["bitfinex","SOLUSD",1694013473434,32.2,19.23,19.2,15.69578782]
["bitfinex","SOLUSD",1694013473435,55.97055372,19.228,19.206,26.241]
["bitfinex","SOLUSD",1694013473736,4.7732408,19.235,19.206,26.241]
["bitfinex","SOLUSD",1694013473737,20.0,19.236,19.21,34.356]
["bitfinex","SOLUSD",1694013474042,48.670836,19.229,19.216,250.0]
["bitfinex","SOLUSD",1694013474337,32.2,19.25,19.219,195.111]
["bitfinex","SOLUSD",1694013474636,4.94461036,19.249,19.219,195.111]
["bitfinex","SOLUSD",1694013474835,4.94461036,19.249,19.22,113.1189]
["bitfinex","SOLUSD",1694013475034,4.94461036,19.249,19.228,8.112]
["bitfinex","SOLUSD",1694013475218,32.2,19.25,19.228,8.112]
["bitfinex","SOLUSD",1694013475423,32.2,19.25,19.226,8.113]
["bitfinex","SOLUSD",1694013475626,4.94461036,19.249,19.227,8.113]
["bitfinex","SOLUSD",1694013476723,8.105,19.248,19.227,8.113]
["bitfinex","SOLUSD",1694013476923,13.04861036,19.249,19.228,20.0]
["bitfinex","SOLUSD",1694013477136,8.104,19.25,19.234,8.11]
["bitfinex","SOLUSD",1694013477336,40.304,19.25,19.234,8.11]
["bitfinex","SOLUSD",1694013477528,32.2,19.25,19.234,8.11]
["bitfinex","SOLUSD",1694013477840,8.102,19.253,19.234,8.11]
["bitfinex","SOLUSD",1694013478144,8.102,19.253,19.235,91.0467]
["bitfinex","SOLUSD",1694013478336,8.102,19.253,19.237,8.109]
["bitfinex","SOLUSD",1694013479246,2.76537529,19.252,19.237,8.109]
["bitfinex","SOLUSD",1694013479564,8.104,19.248,19.237,8.109]
["bitfinex","SOLUSD",1694013479843,8.104,19.249,19.237,8.109]
["bitfinex","SOLUSD",1694013480027,8.103,19.253,19.237,8.109]
["bitfinex","SOLUSD",1694013480231,32.2,19.26,19.237,8.109]
["bitfinex","SOLUSD",1694013480439,8.102,19.253,19.237,33.84940137]
["bitfinex","SOLUSD",1694013480623,26.175,19.255,19.237,33.84940137]
["bitfinex","SOLUSD",1694013480824,8.102,19.254,19.237,8.109]
["bitfinex","SOLUSD",1694013481127,91.448,19.246,19.235,91.0467]
["bitfinex","SOLUSD",1694013481329,91.448,19.246,19.212,155.8]
["bitfinex","SOLUSD",1694013481528,91.448,19.246,19.228,8.112]
["bitfinex","SOLUSD",1694013481836,2.49832374,19.245,19.228,8.112]
["bitfinex","SOLUSD",1694013482038,34.303,19.24,19.217,82.97840137]
["bitfinex","SOLUSD",1694013482243,45.0,19.239,19.225,8.114]
["bitfinex","SOLUSD",1694013482537,8.11,19.235,19.225,8.114]
["bitfinex","SOLUSD",1694013482736,45.0,19.234,19.223,8.114]
["bitfinex","SOLUSD",1694013482926,8.111,19.233,19.221,8.115]
["bitfinex","SOLUSD",1694013483123,8.111,19.233,19.218,95.9872]
["bitfinex","SOLUSD",1694013483638,8.111,19.231,19.222,8.115]
["bitfinex","SOLUSD",1694013483828,8.111,19.231,19.22,8.116]
["bitfinex","SOLUSD",1694013484228,8.112,19.229,19.22,8.116]
["bitfinex","SOLUSD",1694013484941,26.203,19.234,19.22,34.338]
["bitfinex","SOLUSD",1694013485239,8.111,19.232,19.22,34.338]
["bitfinex","SOLUSD",1694013485432,8.111,19.232,19.22,8.116]
["bitfinex","SOLUSD",1694013485629,51.49,19.261,19.225,250.0]
["bitfinex","SOLUSD",1694013485830,8.111,19.232,19.225,250.0]
["bitfinex","SOLUSD",1694013486029,26.194,19.242,19.235,250.0]
["bitfinex","SOLUSD",1694013486436,8.107,19.242,19.235,250.0]
["bitfinex","SOLUSD",1694013487147,32.2,19.25,19.209,7.226]
["bitfinex","SOLUSD",1694013487148,239.49,19.24,19.209,7.226]
["bitfinex","SOLUSD",1694013487332,27.22493751,19.217,19.206,250.0]
["bitfinex","SOLUSD",1694013487534,27.22493751,19.217,19.206,179.43072173]
["bitfinex","SOLUSD",1694013487535,195.171,19.214,19.206,179.43072173]
["bitfinex","SOLUSD",1694013487731,6.4823,19.213,19.196,179.43072173]
["bitfinex","SOLUSD",1694013487932,8.121,19.208,19.196,187.55672173]
["bitfinex","SOLUSD",1694013488128,8.121,19.208,19.206,179.43072173]
["bitfinex","SOLUSD",1694013488333,8.121,19.209,19.206,179.43072173]
["bitfinex","SOLUSD",1694013488532,4.9823,19.213,19.205,179.43072173]
["bitfinex","SOLUSD",1694013488834,4.9823,19.213,19.18,10.115]
["bitfinex","SOLUSD",1694013489040,129.97,19.189,19.186,179.43072173]
["bitfinex","SOLUSD",1694013489240,129.97,19.189,19.186,149.32072173]
["bitfinex","SOLUSD",1694013489241,34.394,19.189,19.186,149.32072173]
["bitfinex","SOLUSD",1694013489636,6.503,19.189,19.186,149.32072173]
["bitfinex","SOLUSD",1694013489945,21.005,19.195,19.186,148.32072173]
["bitfinex","SOLUSD",1694013490137,45.0,19.194,19.187,148.32072173]
["bitfinex","SOLUSD",1694013490339,78.034,19.2,19.197,148.32072173]
["bitfinex","SOLUSD",1694013490340,32.2,19.2,19.197,148.32072173]
["bitfinex","SOLUSD",1694013490539,45.814,19.209,19.197,148.32072173]
["bitfinex","SOLUSD",1694013490744,45.0,19.208,19.197,148.32072173]
["bitfinex","SOLUSD",1694013490939,6.498,19.206,19.197,148.32072173]
["bitfinex","SOLUSD",1694013491139,45.0,19.205,19.197,148.32072173]
["bitfinex","SOLUSD",1694013491343,6.499,19.203,19.197,148.32072173]
["bitfinex","SOLUSD",1694013491540,45.0,19.202,19.197,148.32072173]
["bitfinex","SOLUSD",1694013491757,50.8038,19.207,19.197,148.32072173]
["bitfinex","SOLUSD",1694013492053,51.498,19.206,19.197,148.32072173]
["bitfinex","SOLUSD",1694013492250,45.814,19.207,19.205,148.32072173]
["bitfinex","SOLUSD",1694013492455,38.696,19.21,19.205,148.32072173]
["bitfinex","SOLUSD",1694013492633,6.495,19.214,19.205,148.32072173]
["bitfinex","SOLUSD",1694013492835,6.494,19.216,19.207,148.32072173]
["bitfinex","SOLUSD",1694013493037,27.22493751,19.217,19.216,148.32072173]
["bitfinex","SOLUSD",1694013493442,6.492,19.222,19.216,148.32072173]
["bitfinex","SOLUSD",1694013494036,6.492,19.224,19.216,148.32072173]
["bitfinex","SOLUSD",1694013494446,6.49,19.229,19.216,156.43772173]
["bitfinex","SOLUSD",1694013494645,6.49,19.229,19.216,148.32072173]
["bitfinex","SOLUSD",1694013495353,162.927722,19.229,19.216,148.32072173]
["bitfinex","SOLUSD",1694013496048,6.49,19.229,19.216,156.43772173]
["bitfinex","SOLUSD",1694013496248,6.49,19.229,19.217,148.32072173]
["bitfinex","SOLUSD",1694013496555,6.49,19.229,19.217,156.43772173]
["bitfinex","SOLUSD",1694013497062,125.0,19.232,19.227,148.32072173]
["bitfinex","SOLUSD",1694013497357,6.484,19.245,19.237,148.32072173]
["bitfinex","SOLUSD",1694013497659,20.944,19.252,19.237,148.32072173]
["bitfinex","SOLUSD",1694013497954,3.5247455,19.308,19.246,78.51775138]
["bitfinex","SOLUSD",1694013497955,20.939,19.256,19.246,78.51775138]
["bitfinex","SOLUSD",1694013498160,6.483,19.251,19.237,78.51775138]
["bitfinex","SOLUSD",1694013498366,27.427,19.251,19.237,78.51775138]
["bitfinex","SOLUSD",1694013498564,82.65,19.25,19.227,78.51775138]
["bitfinex","SOLUSD",1694013498769,155.897,19.244,19.227,78.51775138]
["bitfinex","SOLUSD",1694013499451,75.74040137,19.243,19.217,78.51775138]
["bitfinex","SOLUSD",1694013499652,155.935,19.239,19.217,78.51775138]
["bitfinex","SOLUSD",1694013499850,20.0,19.238,19.217,78.51775138]
["bitfinex","SOLUSD",1694013500064,45.0,19.237,19.217,78.51775138]
["bitfinex","SOLUSD",1694013500247,73.214,19.231,19.217,78.51775138]
["bitfinex","SOLUSD",1694013500454,65.0,19.23,19.217,78.51775138]
["bitfinex","SOLUSD",1694013500669,6.491,19.227,19.217,78.51775138]
["bitfinex","SOLUSD",1694013501349,73.254,19.221,19.217,78.51775138]
["bitfinex","SOLUSD",1694013501762,6.493,19.219,19.217,78.51775138]
["bitfinex","SOLUSD",1694013502075,6.493,19.219,19.207,78.51775138]
["bitfinex","SOLUSD",1694013502371,65.0,19.218,19.207,78.51775138]
["bitfinex","SOLUSD",1694013502565,65.0,19.218,19.19,57.319]
["bitfinex","SOLUSD",1694013502566,156.129,19.215,19.197,78.51775138]
["bitfinex","SOLUSD",1694013502752,65.0,19.214,19.197,78.51775138]
["bitfinex","SOLUSD",1694013502949,156.176,19.209,19.197,78.51775138]
["bitfinex","SOLUSD",1694013503174,156.176,19.209,19.187,78.51775138]
["bitfinex","SOLUSD",1694013503359,65.0,19.208,19.197,78.51775138]
["bitfinex","SOLUSD",1694013503554,27.492,19.205,19.197,78.51775138]
["bitfinex","SOLUSD",1694013504080,6.497,19.207,19.197,78.51775138]
["bitfinex","SOLUSD",1694013504375,25.74040137,19.228,19.206,78.51775138]
["bitfinex","SOLUSD",1694013504556,6.495,19.215,19.206,86.63975138]
["bitfinex","SOLUSD",1694013504869,20.978,19.22,19.216,78.51775138]
["bitfinex","SOLUSD",1694013505050,20.975,19.223,19.216,78.51775138]
["bitfinex","SOLUSD",1694013505250,6.492,19.222,19.216,78.51775138]
["bitfinex","SOLUSD",1694013505659,6.492,19.222,19.21,8.12]
["bitfinex","SOLUSD",1694013505957,6.492,19.222,19.217,78.51775138]
["bitfinex","SOLUSD",1694013506161,6.492,19.224,19.217,78.51775138]
["bitfinex","SOLUSD",1694013506556,52.268,19.224,19.217,78.51775138]
["bitfinex","SOLUSD",1694013506756,6.492,19.224,19.217,78.51775138]
["bitfinex","SOLUSD",1694013508157,45.766,19.225,19.217,86.63475138]
["bitfinex","SOLUSD",1694013508367,20.969,19.228,19.217,78.51775138]
["bitfinex","SOLUSD",1694013508570,20.0,19.227,19.217,78.51775138]
["bitfinex","SOLUSD",1694013508762,6.491,19.224,19.217,78.51775138]
["bitfinex","SOLUSD",1694013511758,6.491,19.224,19.216,8.118]
["bitfinex","SOLUSD",1694013511958,6.491,19.224,19.217,78.51775138]
["bitfinex","SOLUSD",1694013512157,52.267,19.224,19.217,78.51775138]
["bitfinex","SOLUSD",1694013512863,45.0,19.223,19.217,78.51775138]
["bitfinex","SOLUSD",1694013513069,110.293,19.222,19.217,78.51775138]
["bitfinex","SOLUSD",1694013513265,45.0,19.221,19.207,78.51775138]
["bitfinex","SOLUSD",1694013513467,156.112,19.217,19.207,78.51775138]
["bitfinex","SOLUSD",1694013513771,45.0,19.216,19.197,78.51775138]
["bitfinex","SOLUSD",1694013513964,156.164,19.211,19.197,78.51775138]
["bitfinex","SOLUSD",1694013514162,156.198,19.207,19.197,78.51775138]
["bitfinex","SOLUSD",1694013514365,73.319,19.204,19.197,78.51775138]
["bitfinex","SOLUSD",1694013515466,45.815,19.208,19.203,78.51775138]
["bitfinex","SOLUSD",1694013515662,20.99,19.209,19.203,78.51775138]
["bitfinex","SOLUSD",1694013515869,20.99,19.209,19.195,57.304]
["bitfinex","SOLUSD",1694013515870,6.497,19.209,19.207,78.51775138]
["bitfinex","SOLUSD",1694013516173,6.495,19.213,19.207,78.51775138]
["bitfinex","SOLUSD",1694013516369,6.495,19.214,19.207,78.51775138]
["bitfinex","SOLUSD",1694013516671,6.495,19.213,19.207,78.51775138]
["bitfinex","SOLUSD",1694013516872,6.495,19.214,19.207,86.63975138]
["bitfinex","SOLUSD",1694013517266,6.495,19.213,19.212,78.51775138]
["bitfinex","SOLUSD",1694013517466,45.795,19.216,19.212,78.51775138]
["bitfinex","SOLUSD",1694013517661,6.494,19.215,19.212,78.51775138]
["bitfinex","SOLUSD",1694013518065,6.494,19.216,19.215,78.51775138]
["bitfinex","SOLUSD",1694013518664,45.788,19.224,19.217,78.51775138]
["bitfinex","SOLUSD",1694013518871,6.493,19.218,19.212,8.119]
["bitfinex","SOLUSD",1694013519070,6.493,19.219,19.217,78.51775138]
["bitfinex","SOLUSD",1694013519279,45.779,19.223,19.217,78.51775138]
["bitfinex","SOLUSD",1694013519572,52.281,19.219,19.217,78.51775138]
["bitfinex","SOLUSD",1694013519772,27.472,19.219,19.217,78.51775138]
["bitfinex","SOLUSD",1694013520067,27.472,19.219,19.212,8.119]
["bitfinex","SOLUSD",1694013520269,45.772,19.226,19.217,78.51775138]
["bitfinex","SOLUSD",1694013520474,6.492,19.222,19.221,78.51775138]
["bitfinex","SOLUSD",1694013521571,6.492,19.223,19.221,78.51775138]
["bitfinex","SOLUSD",1694013521774,20.973,19.225,19.221,78.51775138]
["bitfinex","SOLUSD",1694013522068,6.492,19.223,19.221,78.51775138]
["bitfinex","SOLUSD",1694013522268,6.491,19.224,19.221,78.51775138]
["bitfinex","SOLUSD",1694013522482,6.491,19.225,19.221,78.51775138]
["bitfinex","SOLUSD",1694013523377,6.491,19.225,19.224,78.51775138]
["bitfinex","SOLUSD",1694013523574,6.491,19.226,19.224,78.51775138]
["bitfinex","SOLUSD",1694013523760,66.731,19.23,19.224,78.51775138]
["bitfinex","SOLUSD",1694013523965,6.49,19.228,19.227,78.51775138]
["bitfinex","SOLUSD",1694013524165,27.459,19.228,19.227,78.51775138]
["bitfinex","SOLUSD",1694013524364,6.49,19.228,19.227,78.51775138]
["bitfinex","SOLUSD",1694013524565,45.755,19.233,19.227,78.51775138]
["bitfinex","SOLUSD",1694013524773,45.765,19.234,19.227,78.51775138]
["bitfinex","SOLUSD",1694013525077,6.489,19.233,19.227,86.63075138]
["bitfinex","SOLUSD",1694013525585,6.489,19.233,19.227,8.113]
["bitfinex","SOLUSD",1694013525764,6.489,19.233,19.227,86.63075138]
["bitfinex","SOLUSD",1694013526275,45.749,19.236,19.235,78.51775138]
["bitfinex","SOLUSD",1694013526276,20.961,19.236,19.235,78.51775138]
["bitfinex","SOLUSD",1694013528170,73.195,19.236,19.226,78.51775138]
["bitfinex","SOLUSD",1694013529268,73.195,19.236,19.226,86.63175138]
["bitfinex","SOLUSD",1694013529468,73.195,19.236,19.235,78.51775138]
["bitfinex","SOLUSD",1694013529874,27.448,19.236,19.235,78.51775138]
["bitfinex","SOLUSD",1694013530077,27.448,19.236,19.226,78.51775138]
["bitfinex","SOLUSD",1694013531077,155.986,19.233,19.226,78.51775138]
["bitfinex","SOLUSD",1694013531266,156.003,19.231,19.226,78.51775138]
["bitfinex","SOLUSD",1694013532066,73.217,19.231,19.226,78.51775138]
["bitfinex","SOLUSD",1694013532280,73.217,19.231,19.221,26.22]
["bitfinex","SOLUSD",1694013532482,73.217,19.231,19.226,78.51775138]
["bitfinex","SOLUSD",1694013533578,6.489,19.231,19.226,86.63175138]
["bitfinex","SOLUSD",1694013533881,6.489,19.232,19.226,86.63175138]
["bitfinex","SOLUSD",1694013534071,6.489,19.232,19.226,78.51775138]
["bitfinex","SOLUSD",1694013534266,6.489,19.232,19.223,26.217]
["bitfinex","SOLUSD",1694013534483,6.489,19.232,19.226,78.51775138]
["bitfinex","SOLUSD",1694013535178,6.489,19.232,19.225,8.114]
["bitfinex","SOLUSD",1694013535779,6.489,19.232,19.226,78.51775138]
["bitfinex","SOLUSD",1694013535988,78.517751,19.241,19.226,78.51775138]
["bitfinex","SOLUSD",1694013536177,6.489,19.232,19.226,86.63075138]
["bitfinex","SOLUSD",1694013536370,27.454,19.232,19.226,78.51775138]
["bitfinex","SOLUSD",1694013536671,6.489,19.232,19.226,78.51775138]
["bitfinex","SOLUSD",1694013536984,78.517751,19.241,19.226,86.63075138]
["bitfinex","SOLUSD",1694013536985,45.747,19.237,19.226,86.63075138]
["bitfinex","SOLUSD",1694013537187,6.489,19.232,19.226,86.63075138]
["bitfinex","SOLUSD",1694013537389,6.489,19.232,19.226,78.51775138]
["bitfinex","SOLUSD",1694013540285,6.489,19.232,19.226,86.63075138]
["bitfinex","SOLUSD",1694013540791,6.489,19.232,19.231,78.51775138]
["bitfinex","SOLUSD",1694013541377,6.488,19.233,19.231,78.51775138]
["bitfinex","SOLUSD",1694013541694,73.193,19.237,19.236,78.51775138]
["bitfinex","SOLUSD",1694013541873,27.446,19.237,19.236,78.51775138]
["bitfinex","SOLUSD",1694013542072,45.747,19.244,19.236,78.51775138]
["bitfinex","SOLUSD",1694013542275,45.737,19.241,19.236,78.51775138]
["bitfinex","SOLUSD",1694013542476,27.442,19.241,19.236,78.51775138]
["bitfinex","SOLUSD",1694013543081,6.486,19.241,19.236,78.51775138]
["bitfinex","SOLUSD",1694013545591,41.55671175,19.255,19.236,112.82675138]
["bitfinex","SOLUSD",1694013545899,6.485,19.245,19.236,112.82675138]
["bitfinex","SOLUSD",1694013546278,45.717,19.249,19.236,112.82675138]
["bitfinex","SOLUSD",1694013546279,20.948,19.248,19.236,112.82675138]
["bitfinex","SOLUSD",1694013546492,6.483,19.25,19.246,78.51775138]
["bitfinex","SOLUSD",1694013546789,6.483,19.249,19.246,78.51775138]
["bitfinex","SOLUSD",1694013547289,6.483,19.25,19.244,8.106]
["bitfinex","SOLUSD",1694013547996,6.483,19.25,19.246,78.51775138]
["bitfinex","SOLUSD",1694013548391,6.482,19.251,19.246,78.51775138]
["bitfinex","SOLUSD",1694013549086,45.693,19.259,19.254,78.51775138]
["bitfinex","SOLUSD",1694013549289,27.418,19.257,19.254,78.51775138]
["bitfinex","SOLUSD",1694013549700,27.418,19.257,19.248,8.104]
["bitfinex","SOLUSD",1694013549997,27.418,19.257,19.246,104.70475138]
["bitfinex","SOLUSD",1694013549998,27.418,19.257,19.246,78.51775138]
["bitfinex","SOLUSD",1694013550397,3.1087203,19.256,19.246,78.51775138]
["bitfinex","SOLUSD",1694013550701,6.482,19.253,19.246,86.62275138]
["bitfinex","SOLUSD",1694013550901,6.482,19.253,19.246,78.51775138]
["bitfinex","SOLUSD",1694013551088,6.482,19.253,19.246,86.62275138]
["bitfinex","SOLUSD",1694013551284,6.482,19.253,19.246,78.51775138]
["bitfinex","SOLUSD",1694013551602,52.189,19.253,19.246,78.51775138]
["bitfinex","SOLUSD",1694013551988,52.189,19.253,19.243,8.106]
["bitfinex","SOLUSD",1694013552298,52.189,19.253,19.242,8.107]
["bitfinex","SOLUSD",1694013552482,52.189,19.253,19.241,26.193]
["bitfinex","SOLUSD",1694013553100,52.189,19.253,19.246,78.51775138]
["bitfinex","SOLUSD",1694013553682,6.482,19.253,19.243,57.163]
["bitfinex","SOLUSD",1694013553889,6.482,19.253,19.246,8.105]
["bitfinex","SOLUSD",1694013554088,6.482,19.253,19.247,78.51775138]
["bitfinex","SOLUSD",1694013554300,6.482,19.253,19.247,86.62175138]
["bitfinex","SOLUSD",1694013554499,2.97258044,19.258,19.247,86.62175138]
["bitfinex","SOLUSD",1694013554683,6.482,19.253,19.247,86.62175138]
["bitfinex","SOLUSD",1694013555592,6.482,19.253,19.247,78.51775138]
["bitfinex","SOLUSD",1694013555792,6.482,19.253,19.247,86.62175138]
["bitfinex","SOLUSD",1694013556801,6.482,19.253,19.247,78.51775138]
["bitfinex","SOLUSD",1694013557002,52.189,19.253,19.247,78.51775138]
["bitfinex","SOLUSD",1694013557706,155.838,19.251,19.247,78.51775138]
["bitfinex","SOLUSD",1694013557902,73.145,19.249,19.247,78.51775138]
["bitfinex","SOLUSD",1694013558294,23.00461634,19.248,19.237,78.51775138]
["bitfinex","SOLUSD",1694013558498,155.891,19.244,19.237,78.51775138]
["bitfinex","SOLUSD",1694013558700,45.0,19.243,19.237,78.51775138]
["bitfinex","SOLUSD",1694013558899,73.176,19.242,19.237,78.51775138]
["bitfinex","SOLUSD",1694013559112,6.486,19.242,19.237,78.51775138]
["bitfinex","SOLUSD",1694013559414,27.44,19.242,19.237,78.51775138]
["bitfinex","SOLUSD",1694013560896,6.487,19.238,19.237,78.51775138]
["bitfinex","SOLUSD",1694013561294,82.72,19.246,19.237,78.51775138]
["bitfinex","SOLUSD",1694013561504,78.517752,19.249,19.237,78.51775138]
["bitfinex","SOLUSD",1694013561707,45.722,19.247,19.237,78.51775138]
["bitfinex","SOLUSD",1694013561899,27.437,19.244,19.237,78.51775138]
["bitfinex","SOLUSD",1694013562117,6.485,19.244,19.237,86.62675138]
["bitfinex","SOLUSD",1694013562304,27.436,19.244,19.237,78.51775138]
["bitfinex","SOLUSD",1694013563005,27.436,19.244,19.237,86.62675138]
["bitfinex","SOLUSD",1694013563204,27.436,19.244,19.237,78.51775138]
["bitfinex","SOLUSD",1694013563410,6.485,19.244,19.237,86.62675138]
["bitfinex","SOLUSD",1694013564497,6.485,19.244,19.237,78.51775138]
["bitfinex","SOLUSD",1694013564706,20.0,19.246,19.237,86.62675138]
["bitfinex","SOLUSD",1694013565018,6.484,19.246,19.233,57.191]
["bitfinex","SOLUSD",1694013565216,6.484,19.246,19.234,15.38166]
["bitfinex","SOLUSD",1694013565601,6.484,19.246,19.238,78.51775138]
["bitfinex","SOLUSD",1694013567117,6.484,19.246,19.238,86.62575138]
["bitfinex","SOLUSD",1694013567311,6.484,19.246,19.238,78.51775138]
["bitfinex","SOLUSD",1694013567610,52.207,19.246,19.238,78.51775138]
["bitfinex","SOLUSD",1694013570098,52.207,19.246,19.236,8.109]
["bitfinex","SOLUSD",1694013570613,52.207,19.246,19.234,41.58466]
["bitfinex","SOLUSD",1694013570614,52.207,19.246,19.238,78.51775138]
["bitfinex","SOLUSD",1694013570999,45.0,19.245,19.238,78.51775138]
["bitfinex","SOLUSD",1694013571202,73.169,19.243,19.238,78.51775138]
["bitfinex","SOLUSD",1694013571400,45.0,19.242,19.238,78.51775138]
["bitfinex","SOLUSD",1694013571602,27.441,19.241,19.238,78.51775138]
["bitfinex","SOLUSD",1694013571815,6.486,19.241,19.238,78.51775138]
["bitfinex","SOLUSD",1694013573314,51.49,19.268,19.238,78.51775138]
["bitfinex","SOLUSD",1694013573517,6.484,19.247,19.238,78.51775138]
["bitfinex","SOLUSD",1694013573720,3.45924413,19.246,19.238,78.51775138]
["bitfinex","SOLUSD",1694013574017,6.485,19.244,19.238,78.51775138]
["bitfinex","SOLUSD",1694013577125,52.213,19.244,19.238,78.51775138]
["bitfinex","SOLUSD",1694013577517,6.485,19.245,19.238,86.62575138]
["bitfinex","SOLUSD",1694013577718,66.674,19.246,19.238,78.51775138]
["bitfinex","SOLUSD",1694013578026,6.484,19.245,19.238,78.51775138]
["bitfinex","SOLUSD",1694013582135,20.0,19.269,19.248,78.51775138]
["bitfinex","SOLUSD",1694013582307,45.694,19.259,19.248,78.51775138]
["bitfinex","SOLUSD",1694013582509,6.481,19.255,19.248,78.51775138]
["bitfinex","SOLUSD",1694013583717,6.481,19.257,19.248,86.62175138]
["bitfinex","SOLUSD",1694013583917,6.481,19.257,19.248,78.51775138]
["bitfinex","SOLUSD",1694013583918,6.481,19.256,19.248,78.51775138]
["bitfinex","SOLUSD",1694013584121,6.481,19.257,19.248,86.62175138]
["bitfinex","SOLUSD",1694013584425,6.48,19.257,19.248,78.51775138]
["bitfinex","SOLUSD",1694013584620,89.151,19.257,19.248,78.51775138]
["bitfinex","SOLUSD",1694013584814,6.48,19.257,19.248,78.51775138]
["bitfinex","SOLUSD",1694013585017,6.48,19.257,19.248,86.62175138]
["bitfinex","SOLUSD",1694013587629,6.48,19.259,19.258,78.51775138]
["bitfinex","SOLUSD",1694013589031,6.479,19.26,19.258,78.51775138]
["bitfinex","SOLUSD",1694013589226,82.63,19.267,19.258,78.51775138]
["bitfinex","SOLUSD",1694013589227,45.68,19.265,19.258,78.51775138]
["bitfinex","SOLUSD",1694013589426,6.478,19.263,19.258,78.51775138]
["bitfinex","SOLUSD",1694013589818,52.161,19.263,19.258,78.51775138]
["bitfinex","SOLUSD",1694013590732,3.08812048,19.262,19.258,78.51775138]
["bitfinex","SOLUSD",1694013590935,155.754,19.261,19.249,78.51775138]
["bitfinex","SOLUSD",1694013591142,68.32587045,19.26,19.249,78.51775138]
["bitfinex","SOLUSD",1694013591321,155.788,19.257,19.249,78.51775138]
["bitfinex","SOLUSD",1694013591521,3.32587045,19.256,19.248,78.51775138]
["bitfinex","SOLUSD",1694013591733,73.127,19.254,19.248,78.51775138]
["bitfinex","SOLUSD",1694013592035,2.56431775,19.253,19.248,78.51775138]
["bitfinex","SOLUSD",1694013592629,6.482,19.253,19.248,78.51775138]
["bitfinex","SOLUSD",1694013592824,3.40751516,19.255,19.248,78.51775138]
["bitfinex","SOLUSD",1694013593037,6.481,19.254,19.248,78.51775138]
["bitfinex","SOLUSD",1694013594242,45.694,19.259,19.248,78.51775138]
["bitfinex","SOLUSD",1694013594538,6.481,19.255,19.248,78.51775138]
["bitfinex","SOLUSD",1694013596218,6.481,19.256,19.248,86.62175138]
["bitfinex","SOLUSD",1694013596431,258.74583082,19.284,19.243,91.965]
["bitfinex","SOLUSD",1694013596432,45.68,19.265,19.258,78.51775138]
["bitfinex","SOLUSD",1694013596635,6.48,19.26,19.258,78.51775138]
["bitfinex","SOLUSD",1694013597542,6.479,19.26,19.258,78.51775138]
["bitfinex","SOLUSD",1694013601823,82.634,19.266,19.258,78.51775138]
["bitfinex","SOLUSD",1694013602032,45.681,19.264,19.258,78.51775138]
["bitfinex","SOLUSD",1694013602535,73.089,19.264,19.258,78.51775138]
["bitfinex","SOLUSD",1694013602842,2.4900003,19.263,19.258,78.51775138]
["bitfinex","SOLUSD",1694013603049,20.931,19.263,19.258,78.51775138]
["bitfinex","SOLUSD",1694013603540,6.479,19.262,19.258,78.51775138]
["bitfinex","SOLUSD",1694013604547,45.681,19.268,19.258,78.51775138]
["bitfinex","SOLUSD",1694013604838,6.479,19.262,19.258,78.51775138]
["bitfinex","SOLUSD",1694013605040,73.096,19.262,19.258,78.51775138]
["bitfinex","SOLUSD",1694013605234,157.08402332,19.26,19.258,78.51775138]
["bitfinex","SOLUSD",1694013605438,51.48,19.259,19.258,78.51775138]
["bitfinex","SOLUSD",1694013606644,51.99106192,19.259,19.258,78.51775138]
["bitfinex","SOLUSD",1694013606846,51.48,19.259,19.258,78.51775138]
["bitfinex","SOLUSD",1694013607440,72.20402586,19.259,19.248,78.51775138]
["bitfinex","SOLUSD",1694013607639,30.0,19.257,19.248,78.51775138]
["bitfinex","SOLUSD",1694013607841,155.807,19.255,19.248,78.51775138]
["bitfinex","SOLUSD",1694013608030,2.45461006,19.254,19.248,78.51775138]
["bitfinex","SOLUSD",1694013608341,2.45461006,19.252,19.248,78.51775138]
["bitfinex","SOLUSD",1694013608546,73.138,19.251,19.248,78.51775138]
["bitfinex","SOLUSD",1694013608724,6.482,19.252,19.248,78.51775138]
["bitfinex","SOLUSD",1694013608929,2.45461006,19.254,19.248,78.51775138]
["bitfinex","SOLUSD",1694013609125,6.482,19.253,19.248,78.51775138]
["bitfinex","SOLUSD",1694013609334,2.45461006,19.252,19.248,78.51775138]
["bitfinex","SOLUSD",1694013609548,47.45461006,19.252,19.248,78.51775138]
["bitfinex","SOLUSD",1694013609841,6.482,19.251,19.248,78.51775138]
["bitfinex","SOLUSD",1694013610347,30.0,19.257,19.248,78.51775138]
["bitfinex","SOLUSD",1694013610529,6.481,19.255,19.248,78.51775138]
["bitfinex","SOLUSD",1694013611041,6.481,19.254,19.248,78.51775138]
["bitfinex","SOLUSD",1694013612751,45.0,19.253,19.248,78.51775138]
["bitfinex","SOLUSD",1694013612944,6.482,19.253,19.248,78.51775138]
["bitfinex","SOLUSD",1694013614833,20.94,19.255,19.248,78.51775138]
["bitfinex","SOLUSD",1694013614834,30.0,19.257,19.256,78.51775138]
["bitfinex","SOLUSD",1694013615239,20.932,19.262,19.256,78.51775138]
["bitfinex","SOLUSD",1694013615436,6.479,19.26,19.256,78.51775138]
["bitfinex","SOLUSD",1694013615936,27.413,19.26,19.256,78.51775138]
["bitfinex","SOLUSD",1694013616534,45.68,19.265,19.256,78.51775138]
["bitfinex","SOLUSD",1694013616750,20.93,19.264,19.256,78.51775138]
["bitfinex","SOLUSD",1694013616950,0.8316266,19.276,19.256,78.51775138]
["bitfinex","SOLUSD",1694013616951,26.37780454,19.281,19.268,78.51775138]
["bitfinex","SOLUSD",1694013617166,66.574,19.275,19.268,78.51775138]
["bitfinex","SOLUSD",1694013617456,73.048,19.275,19.268,78.51775138]
["bitfinex","SOLUSD",1694013618336,69.287152,19.277,19.268,78.51775138]
["bitfinex","SOLUSD",1694013618537,69.287152,19.277,19.263,96.0646]
["bitfinex","SOLUSD",1694013618538,75.761152,19.277,19.276,78.51775138]
["bitfinex","SOLUSD",1694013618742,6.474,19.277,19.276,78.51775138]
["bitfinex","SOLUSD",1694013619449,42.15912635,19.286,19.276,78.51775138]
["bitfinex","SOLUSD",1694013619648,6.473,19.279,19.276,78.51775138]
["bitfinex","SOLUSD",1694013621156,6.473,19.279,19.268,78.51775138]
["bitfinex","SOLUSD",1694013621454,6.473,19.279,19.269,15.35373]
["bitfinex","SOLUSD",1694013621851,6.473,19.279,19.278,78.51775138]
["bitfinex","SOLUSD",1694013622152,51.473,19.279,19.278,0.42983596]
["bitfinex","SOLUSD",1694013622354,52.66715389,19.279,19.278,0.42983596]
["bitfinex","SOLUSD",1694013622545,52.66715389,19.279,19.278,0.00083596]
["bitfinex","SOLUSD",1694013622949,7.66715389,19.279,19.278,0.00083596]
["bitfinex","SOLUSD",1694013623155,6.473,19.279,19.278,0.00083596]
["bitfinex","SOLUSD",1694013625346,27.381,19.283,19.278,0.00083596]
["bitfinex","SOLUSD",1694013625863,27.381,19.283,19.27,26.154]
["bitfinex","SOLUSD",1694013625864,864.16767675,19.309,19.274,15.34974]
["bitfinex","SOLUSD",1694013625865,20.906,19.287,19.274,15.34974]
["bitfinex","SOLUSD",1694013626157,6.47,19.287,19.278,8.091]
["bitfinex","SOLUSD",1694013626457,6.47,19.287,19.277,8.092]
["bitfinex","SOLUSD",1694013626646,6.47,19.288,19.277,8.092]
["bitfinex","SOLUSD",1694013626849,6.47,19.287,19.277,8.092]
["bitfinex","SOLUSD",1694013627352,6.47,19.287,19.277,23.43935]
["bitfinex","SOLUSD",1694013628856,6.47,19.287,19.277,15.34735]
["bitfinex","SOLUSD",1694013629248,6.47,19.287,19.277,23.43935]
["bitfinex","SOLUSD",1694013629449,6.47,19.287,19.277,15.34735]
["bitfinex","SOLUSD",1694013630660,6.47,19.287,19.277,23.43935]
["bitfinex","SOLUSD",1694013634062,45.61,19.294,19.278,15.34656]
["bitfinex","SOLUSD",1694013634255,45.61,19.294,19.282,8.09]
["bitfinex","SOLUSD",1694013634655,6.469,19.292,19.282,8.09]
["bitfinex","SOLUSD",1694013634868,0.52020299,19.296,19.282,8.09]
["bitfinex","SOLUSD",1694013635162,6.468,19.294,19.282,23.43337]
["bitfinex","SOLUSD",1694013635356,6.468,19.294,19.285,8.088]
["bitfinex","SOLUSD",1694013635955,6.468,19.294,19.283,108.15678]
["bitfinex","SOLUSD",1694013636156,52.078,19.294,19.283,116.24578]
["bitfinex","SOLUSD",1694013636347,52.078,19.294,19.283,108.15678]
["bitfinex","SOLUSD",1694013636858,52.078,19.294,19.283,23.43158]
["bitfinex","SOLUSD",1694013637062,6.468,19.294,19.283,23.43158]
["bitfinex","SOLUSD",1694013637569,6.468,19.294,19.284,15.34178]
["bitfinex","SOLUSD",1694013637770,6.468,19.294,19.285,8.088]
["bitfinex","SOLUSD",1694013638062,6.468,19.294,19.285,23.42899]
["bitfinex","SOLUSD",1694013638268,6.468,19.294,19.285,15.34099]
["bitfinex","SOLUSD",1694013638850,82.505,19.302,19.285,15.34099]
["bitfinex","SOLUSD",1694013639065,6.467,19.298,19.286,15.34019]
["bitfinex","SOLUSD",1694013639263,66.485,19.301,19.286,15.34019]
["bitfinex","SOLUSD",1694013639264,6.466,19.299,19.289,34.215]
["bitfinex","SOLUSD",1694013639567,6.466,19.299,19.289,49.55281]
["bitfinex","SOLUSD",1694013639947,6.466,19.299,19.289,23.42481]
["bitfinex","SOLUSD",1694013641660,45.586,19.304,19.289,23.42481]
["bitfinex","SOLUSD",1694013641865,45.0,19.303,19.289,23.42481]
["bitfinex","SOLUSD",1694013642182,6.466,19.3,19.29,15.33701]
["bitfinex","SOLUSD",1694013642465,45.0,19.303,19.292,8.086]
["bitfinex","SOLUSD",1694013642677,6.465,19.302,19.292,8.086]
["bitfinex","SOLUSD",1694013643452,6.465,19.302,19.29,15.33701]
["bitfinex","SOLUSD",1694013643657,6.465,19.302,19.291,8.086]
["bitfinex","SOLUSD",1694013644266,6.465,19.303,19.291,8.086]
["bitfinex","SOLUSD",1694013644461,6.465,19.303,19.29,98.48501]
["bitfinex","SOLUSD",1694013644462,6.465,19.303,19.294,8.085]
["bitfinex","SOLUSD",1694013644662,112.049,19.311,19.294,65.097]
["bitfinex","SOLUSD",1694013644866,6.464,19.307,19.299,8.083]
["bitfinex","SOLUSD",1694013645153,15.5352697,19.315,19.299,8.083]
["bitfinex","SOLUSD",1694013645154,463.54131663,19.347,19.299,8.083]
["bitfinex","SOLUSD",1694013645475,27.343,19.31,19.299,8.083]
["bitfinex","SOLUSD",1694013646358,6.463,19.31,19.299,8.083]
["bitfinex","SOLUSD",1694013648457,6.463,19.31,19.302,8.081]
["bitfinex","SOLUSD",1694013648780,6.463,19.31,19.3,23.41106]
["bitfinex","SOLUSD",1694013649159,45.568,19.317,19.3,87.76106]
["bitfinex","SOLUSD",1694013649362,45.568,19.317,19.301,80.32827]
["bitfinex","SOLUSD",1694013649363,6.46,19.317,19.301,80.32827]
["bitfinex","SOLUSD",1694013649669,6.46,19.317,19.309,8.078]
["bitfinex","SOLUSD",1694013649864,6.46,19.317,19.307,26.104]
["bitfinex","SOLUSD",1694013650070,6.46,19.317,19.305,56.978]
["bitfinex","SOLUSD",1694013650071,6.46,19.317,19.308,8.079]
["bitfinex","SOLUSD",1694013650265,6.46,19.317,19.307,8.079]
["bitfinex","SOLUSD",1694013651561,6.46,19.319,19.307,8.079]
["bitfinex","SOLUSD",1694013651764,45.54,19.324,19.307,8.079]
["bitfinex","SOLUSD",1694013651983,6.459,19.32,19.307,8.079]
["bitfinex","SOLUSD",1694013652283,82.379,19.326,19.307,8.079]
["bitfinex","SOLUSD",1694013652284,45.536,19.326,19.307,8.079]
["bitfinex","SOLUSD",1694013652479,82.363,19.329,19.307,8.079]
["bitfinex","SOLUSD",1694013652480,6.457,19.328,19.31,64.35]
["bitfinex","SOLUSD",1694013652667,6.457,19.328,19.318,34.164]
["bitfinex","SOLUSD",1694013653776,6.457,19.328,19.318,91.105]
["bitfinex","SOLUSD",1694013653974,6.457,19.328,19.318,34.164]
["bitfinex","SOLUSD",1694013654285,134.353,19.328,19.311,91.3075]
["bitfinex","SOLUSD",1694013654466,134.353,19.328,19.312,20.0]
["bitfinex","SOLUSD",1694013654467,51.986,19.328,19.312,20.0]
["bitfinex","SOLUSD",1694013654781,6.457,19.328,19.316,8.075]
["bitfinex","SOLUSD",1694013655281,6.456,19.33,19.316,8.075]
["bitfinex","SOLUSD",1694013655777,82.335,19.336,19.316,8.075]
["bitfinex","SOLUSD",1694013655987,6.456,19.331,19.316,8.075]
["bitfinex","SOLUSD",1694013656481,51.978,19.331,19.316,8.075]
["bitfinex","SOLUSD",1694013657082,6.456,19.331,19.316,8.075]
["bitfinex","SOLUSD",1694013657281,6.456,19.331,19.317,45.0]
["bitfinex","SOLUSD",1694013657583,6.456,19.331,19.318,8.075]
["bitfinex","SOLUSD",1694013657880,51.978,19.331,19.318,8.075]
["bitfinex","SOLUSD",1694013658570,45.0,19.33,19.318,65.016]
["bitfinex","SOLUSD",1694013658781,6.456,19.328,19.318,8.075]
["bitfinex","SOLUSD",1694013658968,45.0,19.327,19.318,8.075]
["bitfinex","SOLUSD",1694013659169,65.862,19.327,19.318,8.075]
["bitfinex","SOLUSD",1694013659363,45.0,19.327,19.318,8.075]
["bitfinex","SOLUSD",1694013659578,45.0,19.328,19.318,8.075]
["bitfinex","SOLUSD",1694013659785,51.457,19.328,19.313,56.956]
["bitfinex","SOLUSD",1694013660082,51.457,19.328,19.314,46.093]
["bitfinex","SOLUSD",1694013660289,51.457,19.328,19.314,20.0]
["bitfinex","SOLUSD",1694013660982,51.457,19.328,19.314,28.076]
["bitfinex","SOLUSD",1694013661184,45.0,19.328,19.315,15.31716]
["bitfinex","SOLUSD",1694013661378,45.0,19.328,19.318,8.074]
["bitfinex","SOLUSD",1694013661379,51.457,19.328,19.318,8.074]
["bitfinex","SOLUSD",1694013661580,45.0,19.328,19.318,8.074]
["bitfinex","SOLUSD",1694013661779,51.456,19.328,19.318,8.074]
["bitfinex","SOLUSD",1694013661966,96.985,19.328,19.315,15.31716]
["bitfinex","SOLUSD",1694013662167,51.456,19.328,19.315,49.48616]
["bitfinex","SOLUSD",1694013662385,51.456,19.328,19.315,23.39316]
["bitfinex","SOLUSD",1694013663987,45.0,19.328,19.315,80.34316]
["bitfinex","SOLUSD",1694013664165,51.457,19.328,19.315,80.34316]
["bitfinex","SOLUSD",1694013664569,51.457,19.328,19.315,23.39316]
["bitfinex","SOLUSD",1694013665289,51.457,19.328,19.315,15.31716]
["bitfinex","SOLUSD",1694013665475,21.10493514,19.327,19.31,8.078]
["bitfinex","SOLUSD",1694013665675,6.458,19.322,19.31,8.078]
["bitfinex","SOLUSD",1694013665885,45.0,19.321,19.31,8.078]
["bitfinex","SOLUSD",1694013666079,71.272402,19.327,19.31,80.36413]
["bitfinex","SOLUSD",1694013666391,6.458,19.324,19.31,80.36413]
["bitfinex","SOLUSD",1694013666584,45.0,19.323,19.31,80.36413]
["bitfinex","SOLUSD",1694013666881,51.458,19.323,19.31,80.36413]
["bitfinex","SOLUSD",1694013667069,6.458,19.323,19.31,80.36413]
["bitfinex","SOLUSD",1694013667271,6.458,19.323,19.31,23.39913]
["bitfinex","SOLUSD",1694013667467,51.999,19.323,19.31,15.32113]
["bitfinex","SOLUSD",1694013667687,51.999,19.323,19.308,8.079]
["bitfinex","SOLUSD",1694013668286,6.46,19.318,19.308,8.079]
["bitfinex","SOLUSD",1694013668489,51.46,19.317,19.308,8.079]
["bitfinex","SOLUSD",1694013668680,6.46,19.318,19.308,8.079]
["bitfinex","SOLUSD",1694013668877,45.547,19.321,19.308,8.079]
["bitfinex","SOLUSD",1694013668878,6.46,19.319,19.308,8.079]
["bitfinex","SOLUSD",1694013669077,6.46,19.318,19.309,15.32192]
["bitfinex","SOLUSD",1694013669382,0.84078641,19.323,19.309,23.40092]
["bitfinex","SOLUSD",1694013669588,6.459,19.322,19.309,23.40092]
["bitfinex","SOLUSD",1694013669782,6.459,19.322,19.31,97.327]
["bitfinex","SOLUSD",1694013669984,6.459,19.322,19.312,8.077]
["bitfinex","SOLUSD",1694013673092,6.458,19.325,19.312,65.036]
["bitfinex","SOLUSD",1694013674275,6.458,19.325,19.312,8.077]
["bitfinex","SOLUSD",1694013674470,6.458,19.325,19.311,23.39833]
["bitfinex","SOLUSD",1694013674471,134.374,19.325,19.311,23.39833]
["bitfinex","SOLUSD",1694013675174,6.459,19.321,19.311,23.39833]
["bitfinex","SOLUSD",1694013675593,6.459,19.321,19.311,120.93253]
["bitfinex","SOLUSD",1694013676473,6.459,19.321,19.311,112.85453]
["bitfinex","SOLUSD",1694013676683,45.0,19.32,19.311,15.32033]
["bitfinex","SOLUSD",1694013676872,27.332,19.318,19.311,15.32033]
["bitfinex","SOLUSD",1694013677080,45.0,19.317,19.307,8.079]
["bitfinex","SOLUSD",1694013677389,45.0,19.317,19.301,97.5342]
["bitfinex","SOLUSD",1694013677694,51.46,19.317,19.305,8.08]
["bitfinex","SOLUSD",1694013678188,51.46,19.317,19.304,26.107]
["bitfinex","SOLUSD",1694013678189,51.46,19.317,19.304,8.08]
["bitfinex","SOLUSD",1694013678388,51.46,19.317,19.305,20.0]
["bitfinex","SOLUSD",1694013678589,51.46,19.317,19.305,28.08]
["bitfinex","SOLUSD",1694013678784,45.0,19.317,19.305,28.08]
["bitfinex","SOLUSD",1694013678990,51.46,19.317,19.308,8.079]
["bitfinex","SOLUSD",1694013680896,51.46,19.317,19.306,15.3243]
["bitfinex","SOLUSD",1694013681078,97.015,19.317,19.306,15.3243]
["bitfinex","SOLUSD",1694013681281,45.0,19.317,19.306,23.4043]
["bitfinex","SOLUSD",1694013681486,45.0,19.317,19.306,80.3813]
["bitfinex","SOLUSD",1694013682395,1.05088076,19.324,19.307,201.54040137]
["bitfinex","SOLUSD",1694013682599,6.456,19.329,19.312,194.177]
["bitfinex","SOLUSD",1694013682893,45.515,19.334,19.319,34.161]
["bitfinex","SOLUSD",1694013682894,6.456,19.331,19.319,34.161]
["bitfinex","SOLUSD",1694013683105,45.508,19.338,19.319,34.161]
["bitfinex","SOLUSD",1694013683286,20.856,19.335,19.319,34.161]
["bitfinex","SOLUSD",1694013683690,6.454,19.335,19.32,96.5244]
["bitfinex","SOLUSD",1694013683995,6.454,19.335,19.322,8.073]
["bitfinex","SOLUSD",1694013684199,134.304,19.335,19.321,8.074]
["bitfinex","SOLUSD",1694013684384,134.304,19.335,19.317,56.944]
["bitfinex","SOLUSD",1694013684690,134.304,19.335,19.319,8.074]
["bitfinex","SOLUSD",1694013685494,134.304,19.335,19.317,72.25957]
["bitfinex","SOLUSD",1694013685495,27.315,19.33,19.318,8.075]
["bitfinex","SOLUSD",1694013685686,6.457,19.326,19.317,15.31557]
["bitfinex","SOLUSD",1694013685894,6.458,19.324,19.317,15.31557]
["bitfinex","SOLUSD",1694013686093,6.458,19.325,19.313,26.095]
["bitfinex","SOLUSD",1694013686290,51.458,19.324,19.314,28.076]
["bitfinex","SOLUSD",1694013687104,51.458,19.324,19.312,8.077]
["bitfinex","SOLUSD",1694013687297,51.458,19.324,19.31,119.869]
["bitfinex","SOLUSD",1694013687298,1.06093735,19.323,19.31,8.078]
["bitfinex","SOLUSD",1694013687508,6.46,19.317,19.305,26.107]
["bitfinex","SOLUSD",1694013687714,6.46,19.317,19.302,56.986]
["bitfinex","SOLUSD",1694013687715,45.0,19.316,19.304,8.081]
["bitfinex","SOLUSD",1694013688004,6.461,19.315,19.306,8.08]
["bitfinex","SOLUSD",1694013688201,6.461,19.315,19.305,28.08]
["bitfinex","SOLUSD",1694013688386,51.461,19.316,19.305,28.08]
["bitfinex","SOLUSD",1694013688591,45.0,19.316,19.305,28.08]
["bitfinex","SOLUSD",1694013688786,45.0,19.316,19.305,8.08]
["bitfinex","SOLUSD",1694013688992,51.461,19.316,19.305,8.08]
["bitfinex","SOLUSD",1694013689200,51.461,19.316,19.304,8.081]
["bitfinex","SOLUSD",1694013689502,51.461,19.316,19.306,8.08]
["bitfinex","SOLUSD",1694013690000,45.0,19.316,19.306,8.08]
["bitfinex","SOLUSD",1694013690310,51.46,19.317,19.306,65.057]
["bitfinex","SOLUSD",1694013690609,51.46,19.317,19.306,8.08]
["bitfinex","SOLUSD",1694013690910,51.46,19.317,19.304,41.43289]
["bitfinex","SOLUSD",1694013691207,51.46,19.317,19.306,8.08]
["bitfinex","SOLUSD",1694013691901,6.459,19.322,19.307,15.32351]
["bitfinex","SOLUSD",1694013692095,6.459,19.321,19.311,8.078]
["bitfinex","SOLUSD",1694013692401,6.459,19.322,19.311,8.078]
["bitfinex","SOLUSD",1694013693397,6.458,19.323,19.311,8.078]
["bitfinex","SOLUSD",1694013693791,20.865,19.325,19.311,8.078]
["bitfinex","SOLUSD",1694013694206,6.458,19.323,19.307,72.29751]
["bitfinex","SOLUSD",1694013694501,6.458,19.323,19.311,8.078]
["bitfinex","SOLUSD",1694013694688,40.48497409,19.329,19.311,8.078]
["bitfinex","SOLUSD",1694013694889,6.458,19.324,19.311,8.078]
["bitfinex","SOLUSD",1694013695297,6.459,19.322,19.311,8.078]
["bitfinex","SOLUSD",1694013695503,45.0,19.323,19.311,8.078]
["bitfinex","SOLUSD",1694013695504,51.459,19.321,19.311,8.078]
["bitfinex","SOLUSD",1694013695704,45.0,19.32,19.311,8.078]
["bitfinex","SOLUSD",1694013696509,6.459,19.322,19.311,8.078]
["bitfinex","SOLUSD",1694013696510,45.0,19.321,19.311,8.078]
["bitfinex","SOLUSD",1694013696697,51.459,19.321,19.311,8.078]
["bitfinex","SOLUSD",1694013697219,45.535,19.326,19.311,8.078]
["bitfinex","SOLUSD",1694013697508,27.54774602,19.325,19.312,15.31954]
["bitfinex","SOLUSD",1694013697808,26.458,19.325,19.314,8.077]
["bitfinex","SOLUSD",1694013698008,20.0,19.325,19.314,80.34795]
["bitfinex","SOLUSD",1694013698311,20.0,19.326,19.314,80.34795]
["bitfinex","SOLUSD",1694013698609,6.457,19.326,19.314,80.34795]
["bitfinex","SOLUSD",1694013698912,20.0,19.325,19.314,80.34795]
["bitfinex","SOLUSD",1694013699209,20.0,19.325,19.314,180.07205]
["bitfinex","SOLUSD",1694013699712,6.457,19.326,19.314,180.07205]
["bitfinex","SOLUSD",1694013699899,20.0,19.325,19.314,180.07205]
["bitfinex","SOLUSD",1694013700096,6.457,19.328,19.315,15.31716]
["bitfinex","SOLUSD",1694013700403,45.0,19.327,19.318,8.074]
["bitfinex","SOLUSD",1694013700598,51.457,19.327,19.318,8.074]
["bitfinex","SOLUSD",1694013700807,20.856,19.333,19.318,65.015]
["bitfinex","SOLUSD",1694013701105,1.6854875,19.333,19.318,65.015]
["bitfinex","SOLUSD",1694013701311,26.09,19.335,19.318,65.015]
["bitfinex","SOLUSD",1694013701312,1.6854875,19.334,19.318,65.015]
["bitfinex","SOLUSD",1694013701492,6.454,19.335,19.318,65.015]
["bitfinex","SOLUSD",1694013701695,6.455,19.334,19.318,65.015]
["bitfinex","SOLUSD",1694013701890,1.6854875,19.333,19.318,65.015]
["bitfinex","SOLUSD",1694013702095,6.455,19.332,19.318,65.015]
["bitfinex","SOLUSD",1694013702504,6.455,19.333,19.318,65.015]
["bitfinex","SOLUSD",1694013702811,27.31,19.333,19.318,8.074]
["bitfinex","SOLUSD",1694013703019,27.31,19.333,19.318,65.015]
["bitfinex","SOLUSD",1694013703314,6.456,19.331,19.318,65.015]
["bitfinex","SOLUSD",1694013703714,45.0,19.33,19.318,65.015]
["bitfinex","SOLUSD",1694013704019,6.456,19.331,19.319,15.31399]
["bitfinex","SOLUSD",1694013704309,45.0,19.33,19.322,8.073]
["bitfinex","SOLUSD",1694013704696,51.456,19.33,19.319,15.31399]
["bitfinex","SOLUSD",1694013704897,45.0,19.33,19.322,8.073]
["bitfinex","SOLUSD",1694013705099,0.7707748,19.329,19.322,8.073]
["bitfinex","SOLUSD",1694013705298,45.0,19.33,19.322,8.073]
["bitfinex","SOLUSD",1694013705603,51.456,19.33,19.322,8.073]
["bitfinex","SOLUSD",1694013705811,51.456,19.33,19.321,8.073]
["bitfinex","SOLUSD",1694013706116,45.0,19.33,19.321,8.073]
["bitfinex","SOLUSD",1694013706900,6.455,19.332,19.321,8.073]
["bitfinex","SOLUSD",1694013707712,1.30866854,19.331,19.321,8.073]
["bitfinex","SOLUSD",1694013707921,7.76466854,19.331,19.321,8.073]
["bitfinex","SOLUSD",1694013708211,6.456,19.331,19.321,8.073]
["bitfinex","SOLUSD",1694013708714,6.456,19.331,19.311,25.74040137]
["bitfinex","SOLUSD",1694013708715,46.60445829,19.33,19.313,103.036]
["bitfinex","SOLUSD",1694013711803,6.457,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013712002,45.0,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013712303,6.457,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013712502,45.0,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013712710,1.14184509,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013713311,45.0,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013713717,45.0,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013714116,0.5458941,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013714313,45.0,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013714718,51.457,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013716917,45.0,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013719515,51.457,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013720317,0.68630173,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013720519,7.14330173,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013720718,45.0,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013720926,51.458,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013722615,45.0,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013722918,51.458,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013725417,45.0,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013725927,45.0,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013726323,51.457,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013726822,45.0,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013727321,45.0,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013728116,6.457,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694013728317,45.0,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694013728527,20.859,19.33,19.317,8.075]
["bitfinex","SOLUSD",1694013728734,45.0,19.329,19.317,8.075]
["bitfinex","SOLUSD",1694013729636,51.986,19.328,19.317,8.075]
["bitfinex","SOLUSD",1694013729818,51.457,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013730022,6.457,19.328,19.317,8.075]
["bitfinex","SOLUSD",1694013730340,45.0,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013730632,51.457,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694013731532,45.524,19.331,19.317,8.075]
["bitfinex","SOLUSD",1694013731533,20.858,19.331,19.317,23.39057]
["bitfinex","SOLUSD",1694013731733,6.456,19.329,19.321,91.088]
["bitfinex","SOLUSD",1694013732135,20.858,19.331,19.321,91.088]
["bitfinex","SOLUSD",1694013732834,6.455,19.333,19.321,91.088]
["bitfinex","SOLUSD",1694013733238,82.31,19.342,19.321,91.088]
["bitfinex","SOLUSD",1694013733435,20.0,19.356,19.326,194.032]
["bitfinex","SOLUSD",1694013733436,6.454,19.337,19.326,194.032]
["bitfinex","SOLUSD",1694013733633,6.453,19.337,19.326,194.032]
["bitfinex","SOLUSD",1694013734024,6.453,19.337,19.326,209.34044]
["bitfinex","SOLUSD",1694013734721,6.453,19.337,19.33,34.143]
["bitfinex","SOLUSD",1694013735532,6.453,19.337,19.33,8.07]
["bitfinex","SOLUSD",1694013735739,6.453,19.337,19.327,15.30765]
["bitfinex","SOLUSD",1694013735946,51.961,19.337,19.33,8.07]
["bitfinex","SOLUSD",1694013736236,0.50803143,19.336,19.33,8.07]
["bitfinex","SOLUSD",1694013736640,6.454,19.335,19.33,8.07]
["bitfinex","SOLUSD",1694013740634,45.0,19.334,19.328,8.07]
["bitfinex","SOLUSD",1694013740845,51.455,19.334,19.328,8.07]
["bitfinex","SOLUSD",1694013741143,20.852,19.336,19.328,8.07]
["bitfinex","SOLUSD",1694013741341,6.454,19.334,19.328,8.07]
["bitfinex","SOLUSD",1694013743544,6.454,19.334,19.323,150.4193]
["bitfinex","SOLUSD",1694013743747,6.455,19.332,19.328,8.071]
["bitfinex","SOLUSD",1694013743929,6.455,19.332,19.326,34.149]
["bitfinex","SOLUSD",1694013744128,51.455,19.333,19.326,34.149]
["bitfinex","SOLUSD",1694013744350,6.455,19.333,19.326,34.149]
["bitfinex","SOLUSD",1694013746137,6.455,19.333,19.326,8.071]
["bitfinex","SOLUSD",1694013746337,45.0,19.332,19.325,8.072]
["bitfinex","SOLUSD",1694013746542,6.456,19.33,19.323,26.082]
["bitfinex","SOLUSD",1694013746732,45.0,19.329,19.321,56.929]
["bitfinex","SOLUSD",1694013746936,51.456,19.329,19.322,26.083]
["bitfinex","SOLUSD",1694013747246,51.456,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694013747732,82.34,19.335,19.323,8.073]
["bitfinex","SOLUSD",1694013747938,27.313,19.331,19.323,34.155]
["bitfinex","SOLUSD",1694013748138,51.456,19.33,19.323,34.155]
["bitfinex","SOLUSD",1694013748351,40.58829621,19.335,19.324,20.0]
["bitfinex","SOLUSD",1694013748647,6.455,19.333,19.327,34.148]
["bitfinex","SOLUSD",1694013748853,45.0,19.332,19.327,34.148]
["bitfinex","SOLUSD",1694013749043,51.455,19.332,19.327,34.148]
["bitfinex","SOLUSD",1694013749239,51.455,19.332,19.327,8.071]
["bitfinex","SOLUSD",1694013750255,6.455,19.333,19.327,8.071]
["bitfinex","SOLUSD",1694013750435,20.854,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694013750638,6.455,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694013750848,6.454,19.335,19.327,64.986]
["bitfinex","SOLUSD",1694013751553,6.454,19.335,19.327,8.071]
["bitfinex","SOLUSD",1694013753956,45.0,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694013754255,51.455,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694013756959,6.455,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694013757958,45.0,19.333,19.323,26.082]
["bitfinex","SOLUSD",1694013758155,6.456,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694013758953,6.455,19.332,19.324,8.072]
["bitfinex","SOLUSD",1694013759152,45.513,19.336,19.324,8.072]
["bitfinex","SOLUSD",1694013759356,6.456,19.331,19.324,8.072]
["bitfinex","SOLUSD",1694013759543,6.455,19.332,19.324,8.072]
["bitfinex","SOLUSD",1694013759944,0.64375535,19.334,19.324,8.072]
["bitfinex","SOLUSD",1694013760149,6.455,19.333,19.324,8.072]
["bitfinex","SOLUSD",1694013763851,20.854,19.334,19.324,8.072]
["bitfinex","SOLUSD",1694013765162,6.455,19.333,19.324,8.072]
["bitfinex","SOLUSD",1694013766850,20.852,19.336,19.324,8.072]
["bitfinex","SOLUSD",1694013767045,40.90315897,19.339,19.324,8.072]
["bitfinex","SOLUSD",1694013767250,0.79113408,19.348,19.324,8.072]
["bitfinex","SOLUSD",1694013767454,6.453,19.338,19.324,8.072]
["bitfinex","SOLUSD",1694013768761,45.0,19.337,19.324,8.072]
["bitfinex","SOLUSD",1694013768963,51.454,19.337,19.324,8.072]
["bitfinex","SOLUSD",1694013769468,45.0,19.337,19.325,15.30923]
["bitfinex","SOLUSD",1694013769773,45.0,19.337,19.328,34.145]
["bitfinex","SOLUSD",1694013770162,51.453,19.338,19.328,34.145]
["bitfinex","SOLUSD",1694013770858,45.0,19.338,19.328,34.145]
["bitfinex","SOLUSD",1694013771463,6.453,19.34,19.328,34.145]
["bitfinex","SOLUSD",1694013771975,92.2775,19.349,19.328,34.145]
["bitfinex","SOLUSD",1694013772269,6.451,19.344,19.328,34.145]
["bitfinex","SOLUSD",1694013772468,1.11611061,19.346,19.328,34.145]
["bitfinex","SOLUSD",1694013772677,6.451,19.344,19.328,34.145]
["bitfinex","SOLUSD",1694013773780,45.0,19.343,19.328,34.145]
["bitfinex","SOLUSD",1694013774074,6.452,19.342,19.328,34.145]
["bitfinex","SOLUSD",1694013774474,51.452,19.343,19.328,34.145]
["bitfinex","SOLUSD",1694013774772,6.452,19.341,19.328,34.145]
["bitfinex","SOLUSD",1694013774959,45.0,19.343,19.328,34.145]
["bitfinex","SOLUSD",1694013775156,0.53306694,19.342,19.328,34.145]
["bitfinex","SOLUSD",1694013775357,6.452,19.342,19.328,34.145]
["bitfinex","SOLUSD",1694013776370,51.452,19.343,19.328,34.145]
["bitfinex","SOLUSD",1694013776575,6.452,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694013776765,45.487,19.346,19.333,137.07]
["bitfinex","SOLUSD",1694013776766,6.451,19.346,19.333,137.07]
["bitfinex","SOLUSD",1694013776970,20.0,19.345,19.333,34.138]
["bitfinex","SOLUSD",1694013777170,46.25156864,19.347,19.333,34.138]
["bitfinex","SOLUSD",1694013777373,7.21756864,19.345,19.333,34.138]
["bitfinex","SOLUSD",1694013777564,6.451,19.345,19.333,34.138]
["bitfinex","SOLUSD",1694013777960,1.49766462,19.344,19.326,90.6766]
["bitfinex","SOLUSD",1694013778177,6.452,19.341,19.329,8.07]
["bitfinex","SOLUSD",1694013778560,6.453,19.339,19.329,8.07]
["bitfinex","SOLUSD",1694013778874,45.494,19.344,19.329,8.07]
["bitfinex","SOLUSD",1694013779178,6.452,19.342,19.329,8.07]
["bitfinex","SOLUSD",1694013779576,6.452,19.343,19.329,8.07]
["bitfinex","SOLUSD",1694013779767,6.452,19.343,19.33,45.0]
["bitfinex","SOLUSD",1694013780074,6.452,19.343,19.331,26.071]
["bitfinex","SOLUSD",1694013780276,6.452,19.343,19.332,8.069]
["bitfinex","SOLUSD",1694013780574,6.453,19.34,19.332,8.069]
["bitfinex","SOLUSD",1694013781578,6.453,19.34,19.328,26.075]
["bitfinex","SOLUSD",1694013781773,20.0,19.346,19.329,23.37607]
["bitfinex","SOLUSD",1694013781980,20.844,19.344,19.33,15.30527]
["bitfinex","SOLUSD",1694013782174,8.21994757,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694013782478,6.452,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694013783077,27.296,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694013783274,0.50724247,19.341,19.33,53.56527]
["bitfinex","SOLUSD",1694013783479,21.35424247,19.341,19.331,8.069]
["bitfinex","SOLUSD",1694013783676,7.83022964,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694013784083,6.453,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694013784577,6.453,19.339,19.33,23.37527]
["bitfinex","SOLUSD",1694013784785,45.0,19.338,19.33,23.37527]
["bitfinex","SOLUSD",1694013784974,0.6669557,19.337,19.33,23.37527]
["bitfinex","SOLUSD",1694013785376,7.1209557,19.337,19.33,15.30527]
["bitfinex","SOLUSD",1694013785577,45.0,19.336,19.322,8.073]
["bitfinex","SOLUSD",1694013785783,27.311,19.332,19.322,8.073]
["bitfinex","SOLUSD",1694013785985,47.45461006,19.331,19.322,8.073]
["bitfinex","SOLUSD",1694013786179,53.91061006,19.331,19.322,8.073]
["bitfinex","SOLUSD",1694013786882,2.45461006,19.331,19.323,15.31082]
["bitfinex","SOLUSD",1694013787084,2.45461006,19.335,19.325,34.151]
["bitfinex","SOLUSD",1694013787296,8.90861006,19.335,19.325,91.072]
["bitfinex","SOLUSD",1694013787581,20.0,19.334,19.325,91.072]
["bitfinex","SOLUSD",1694013787885,2.45461006,19.336,19.325,91.072]
["bitfinex","SOLUSD",1694013788083,41.31745208,19.346,19.325,91.072]
["bitfinex","SOLUSD",1694013788084,2.45461006,19.338,19.326,15.30844]
["bitfinex","SOLUSD",1694013788287,23.30061006,19.342,19.329,34.144]
["bitfinex","SOLUSD",1694013788787,20.846,19.342,19.329,34.144]
["bitfinex","SOLUSD",1694013788976,20.846,19.342,19.329,49.45007]
["bitfinex","SOLUSD",1694013789183,6.453,19.34,19.329,49.45007]
["bitfinex","SOLUSD",1694013789972,6.452,19.341,19.329,49.45007]
["bitfinex","SOLUSD",1694013790175,6.452,19.341,19.33,15.30527]
["bitfinex","SOLUSD",1694013790370,6.452,19.341,19.332,8.069]
["bitfinex","SOLUSD",1694013791084,6.452,19.343,19.332,8.069]
["bitfinex","SOLUSD",1694013791386,6.452,19.343,19.332,23.37269]
["bitfinex","SOLUSD",1694013792588,0.57295834,19.342,19.332,23.37269]
["bitfinex","SOLUSD",1694013792973,0.87193719,19.347,19.332,80.27269]
["bitfinex","SOLUSD",1694013793283,6.452,19.342,19.333,15.3029]
["bitfinex","SOLUSD",1694013793485,6.452,19.342,19.334,8.068]
["bitfinex","SOLUSD",1694013795583,51.948,19.342,19.333,15.3029]
["bitfinex","SOLUSD",1694013795891,0.9737861,19.341,19.333,15.3029]
["bitfinex","SOLUSD",1694013796189,6.453,19.34,19.333,23.3709]
["bitfinex","SOLUSD",1694013796393,45.0,19.341,19.333,23.3709]
["bitfinex","SOLUSD",1694013796693,6.451,19.344,19.333,23.3709]
["bitfinex","SOLUSD",1694013796994,6.452,19.341,19.333,23.3709]
["bitfinex","SOLUSD",1694013797290,6.452,19.341,19.333,15.3029]
["bitfinex","SOLUSD",1694013798096,0.65341188,19.34,19.333,15.3029]
["bitfinex","SOLUSD",1694013798280,6.453,19.338,19.333,15.3029]
["bitfinex","SOLUSD",1694013802183,45.0,19.337,19.333,15.3029]
["bitfinex","SOLUSD",1694013802383,73.44062305,19.336,19.333,15.3029]
["bitfinex","SOLUSD",1694013802590,20.0,19.335,19.333,15.3029]
["bitfinex","SOLUSD",1694013802785,119.285499,19.334,19.333,15.3029]
["bitfinex","SOLUSD",1694013803090,139.285499,19.334,19.322,8.073]
["bitfinex","SOLUSD",1694013803288,119.285499,19.334,19.322,8.073]
["bitfinex","SOLUSD",1694013803699,73.770499,19.334,19.322,8.073]
["bitfinex","SOLUSD",1694013803994,1.462499,19.338,19.326,91.066]
["bitfinex","SOLUSD",1694013804183,6.453,19.34,19.326,91.066]
["bitfinex","SOLUSD",1694013804380,6.452,19.342,19.331,34.14]
["bitfinex","SOLUSD",1694013804601,6.452,19.342,19.332,15.30369]
["bitfinex","SOLUSD",1694013804800,6.452,19.342,19.333,8.068]
["bitfinex","SOLUSD",1694013805896,6.452,19.342,19.332,15.30369]
["bitfinex","SOLUSD",1694013806684,6.452,19.343,19.332,23.37269]
["bitfinex","SOLUSD",1694013806886,6.452,19.343,19.336,8.067]
["bitfinex","SOLUSD",1694013807695,6.452,19.343,19.335,8.068]
["bitfinex","SOLUSD",1694013807898,6.451,19.346,19.336,49.43252]
["bitfinex","SOLUSD",1694013808207,6.45,19.347,19.336,49.43252]
["bitfinex","SOLUSD",1694013808400,6.45,19.348,19.336,106.32052]
["bitfinex","SOLUSD",1694013808704,45.477,19.351,19.337,15.29973]
["bitfinex","SOLUSD",1694013808902,6.45,19.347,19.339,8.066]
["bitfinex","SOLUSD",1694013809499,6.45,19.347,19.338,8.066]
["bitfinex","SOLUSD",1694013810100,6.45,19.348,19.338,8.066]
["bitfinex","SOLUSD",1694013810298,21.64981053,19.352,19.338,8.066]
["bitfinex","SOLUSD",1694013810603,6.448,19.352,19.339,15.29815]
["bitfinex","SOLUSD",1694013810806,6.448,19.352,19.342,8.065]
["bitfinex","SOLUSD",1694013811112,6.448,19.352,19.339,15.29815]
["bitfinex","SOLUSD",1694013811293,6.448,19.352,19.34,8.065]
["bitfinex","SOLUSD",1694013811493,5.948,19.352,19.34,8.065]
["bitfinex","SOLUSD",1694013812197,82.245,19.358,19.34,8.065]
["bitfinex","SOLUSD",1694013812508,6.447,19.356,19.34,8.065]
["bitfinex","SOLUSD",1694013812706,66.21839623,19.355,19.34,8.065]
["bitfinex","SOLUSD",1694013813009,6.448,19.353,19.34,8.065]
["bitfinex","SOLUSD",1694013813513,6.448,19.355,19.34,46.355]
["bitfinex","SOLUSD",1694013813714,6.447,19.358,19.341,65.0]
["bitfinex","SOLUSD",1694013814006,6.446,19.36,19.346,90.973]
["bitfinex","SOLUSD",1694013814406,6.446,19.36,19.35,8.061]
["bitfinex","SOLUSD",1694013815913,20.823,19.363,19.35,8.061]
["bitfinex","SOLUSD",1694013816111,45.0,19.362,19.35,8.061]
["bitfinex","SOLUSD",1694013816299,6.446,19.361,19.35,8.061]
["bitfinex","SOLUSD",1694013817116,27.271,19.361,19.35,8.061]
["bitfinex","SOLUSD",1694013817326,72.723,19.361,19.347,92.8468]
["bitfinex","SOLUSD",1694013817820,45.0,19.36,19.35,8.061]
["bitfinex","SOLUSD",1694013818021,51.446,19.36,19.35,8.061]
["bitfinex","SOLUSD",1694013819414,20.82,19.366,19.35,8.061]
["bitfinex","SOLUSD",1694013819614,6.445,19.364,19.355,34.098]
["bitfinex","SOLUSD",1694013819814,6.445,19.364,19.355,8.059]
["bitfinex","SOLUSD",1694013820526,6.444,19.365,19.355,8.059]
["bitfinex","SOLUSD",1694013820822,139.02,19.372,19.355,8.059]
["bitfinex","SOLUSD",1694013820823,45.425,19.373,19.355,64.891]
["bitfinex","SOLUSD",1694013821000,0.96230677,19.372,19.355,167.706]
["bitfinex","SOLUSD",1694013821199,1.77399068,19.373,19.356,45.0]
["bitfinex","SOLUSD",1694013821404,1.77399068,19.373,19.361,8.057]
["bitfinex","SOLUSD",1694013821405,6.442,19.373,19.361,8.057]
["bitfinex","SOLUSD",1694013822016,6.443,19.369,19.361,8.057]
["bitfinex","SOLUSD",1694013822214,6.443,19.369,19.36,8.057]
["bitfinex","SOLUSD",1694013822719,20.814,19.372,19.36,8.057]
["bitfinex","SOLUSD",1694013822911,6.443,19.369,19.36,8.057]
["bitfinex","SOLUSD",1694013823313,6.443,19.369,19.359,8.058]
["bitfinex","SOLUSD",1694013823618,6.443,19.369,19.358,8.058]
["bitfinex","SOLUSD",1694013823815,6.443,19.369,19.359,8.058]
["bitfinex","SOLUSD",1694013824718,6.444,19.366,19.359,8.058]
["bitfinex","SOLUSD",1694013824912,6.444,19.367,19.359,8.058]
["bitfinex","SOLUSD",1694013825308,6.443,19.368,19.359,8.058]
["bitfinex","SOLUSD",1694013825500,6.443,19.37,19.359,8.058]
["bitfinex","SOLUSD",1694013825705,20.811,19.374,19.36,83.29]
["bitfinex","SOLUSD",1694013825906,6.441,19.376,19.365,34.081]
["bitfinex","SOLUSD",1694013826418,51.858,19.376,19.365,8.055]
["bitfinex","SOLUSD",1694013826817,6.441,19.376,19.365,8.055]
["bitfinex","SOLUSD",1694013828521,6.44,19.377,19.365,8.055]
["bitfinex","SOLUSD",1694013829408,6.44,19.378,19.365,8.055]
["bitfinex","SOLUSD",1694013829720,6.439,19.381,19.366,45.0]
["bitfinex","SOLUSD",1694013829922,66.2,19.384,19.37,8.053]
["bitfinex","SOLUSD",1694013830125,41.42222222,19.385,19.37,64.841]
["bitfinex","SOLUSD",1694013830324,6.438,19.384,19.371,20.0]
["bitfinex","SOLUSD",1694013830515,45.392,19.387,19.374,8.051]
["bitfinex","SOLUSD",1694013831023,45.384,19.39,19.374,64.828]
["bitfinex","SOLUSD",1694013831326,6.436,19.39,19.379,34.056]
["bitfinex","SOLUSD",1694013831521,6.436,19.39,19.377,8.05]
["bitfinex","SOLUSD",1694013833230,6.436,19.39,19.367,23.33003]
["bitfinex","SOLUSD",1694013833422,46.9961812,19.389,19.369,8.053]
["bitfinex","SOLUSD",1694013833622,72.639,19.383,19.369,8.053]
["bitfinex","SOLUSD",1694013833933,20.796,19.388,19.369,64.844]
["bitfinex","SOLUSD",1694013834227,20.796,19.388,19.375,90.836]
["bitfinex","SOLUSD",1694013834228,1.4689386,19.388,19.375,90.836]
["bitfinex","SOLUSD",1694013834412,6.437,19.388,19.375,193.545]
["bitfinex","SOLUSD",1694013834616,6.437,19.388,19.375,90.836]
["bitfinex","SOLUSD",1694013835623,6.437,19.388,19.375,34.063]
["bitfinex","SOLUSD",1694013836127,20.793,19.391,19.375,34.063]
["bitfinex","SOLUSD",1694013836328,1.48100655,19.39,19.38,34.054]
["bitfinex","SOLUSD",1694013836531,1.48100655,19.39,19.381,65.0]
["bitfinex","SOLUSD",1694013836730,20.0,19.413,19.384,90.793]
["bitfinex","SOLUSD",1694013836731,12.433,19.398,19.384,90.793]
["bitfinex","SOLUSD",1694013836929,6.0,19.398,19.384,90.793]
["bitfinex","SOLUSD",1694013837235,6.0,19.398,19.385,45.0]
["bitfinex","SOLUSD",1694013837530,6.0,19.398,19.388,90.772]
["bitfinex","SOLUSD",1694013838318,6.0,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694013838913,6.0,19.398,19.39,82.722]
["bitfinex","SOLUSD",1694013838914,20.781,19.407,19.402,34.015]
["bitfinex","SOLUSD",1694013839119,15.44605058,19.416,19.396,56.711]
["bitfinex","SOLUSD",1694013839320,15.44605058,19.416,19.397,1.73487681]
["bitfinex","SOLUSD",1694013839321,6.429,19.41,19.397,1.73487681]
["bitfinex","SOLUSD",1694013839523,51.766,19.41,19.396,1.73487681]
["bitfinex","SOLUSD",1694013839727,51.766,19.41,19.394,98.9183]
["bitfinex","SOLUSD",1694013839922,51.766,19.41,19.394,90.8753]
["bitfinex","SOLUSD",1694013840114,97.097,19.41,19.394,90.8753]
["bitfinex","SOLUSD",1694013840321,51.766,19.41,19.394,90.8753]
["bitfinex","SOLUSD",1694013840724,51.766,19.41,19.394,98.9183]
["bitfinex","SOLUSD",1694013840921,0.52011241,19.409,19.394,98.9183]
["bitfinex","SOLUSD",1694013841123,6.431,19.405,19.395,1.09764129]
["bitfinex","SOLUSD",1694013841726,82.006,19.414,19.395,9.13964129]
["bitfinex","SOLUSD",1694013841921,6.431,19.405,19.394,90.8753]
["bitfinex","SOLUSD",1694013842123,27.209,19.405,19.395,8.043]
["bitfinex","SOLUSD",1694013842324,27.209,19.405,19.377,250.0]
["bitfinex","SOLUSD",1694013842525,6.433,19.398,19.389,8.045]
["bitfinex","SOLUSD",1694013842731,6.433,19.398,19.384,25.999]
["bitfinex","SOLUSD",1694013842934,6.433,19.398,19.384,0.68079206]
["bitfinex","SOLUSD",1694013843133,6.433,19.398,19.384,8.72779206]
["bitfinex","SOLUSD",1694013843525,6.433,19.398,19.384,8.047]
["bitfinex","SOLUSD",1694013843726,6.433,19.398,19.385,0.81911174]
["bitfinex","SOLUSD",1694013843935,87.43562332,19.405,19.385,0.81911174]
["bitfinex","SOLUSD",1694013844237,6.432,19.403,19.391,34.035]
["bitfinex","SOLUSD",1694013844430,6.434,19.397,19.383,1.6713944]
["bitfinex","SOLUSD",1694013844632,6.434,19.397,19.389,8.045]
["bitfinex","SOLUSD",1694013844829,45.0,19.404,19.389,136.674]
["bitfinex","SOLUSD",1694013845145,6.432,19.402,19.39,2.07811015]
["bitfinex","SOLUSD",1694013845643,45.0,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694013845838,6.432,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694013846447,6.432,19.401,19.391,0.57912764]
["bitfinex","SOLUSD",1694013846636,6.432,19.401,19.393,8.043]
["bitfinex","SOLUSD",1694013847539,6.432,19.401,19.39,56.727]
["bitfinex","SOLUSD",1694013848346,6.432,19.401,19.391,8.044]
["bitfinex","SOLUSD",1694013848638,6.431,19.404,19.391,64.771]
["bitfinex","SOLUSD",1694013848843,20.0,19.403,19.391,64.771]
["bitfinex","SOLUSD",1694013849043,6.432,19.401,19.391,158.6522]
["bitfinex","SOLUSD",1694013849250,20.0,19.403,19.391,158.6522]
["bitfinex","SOLUSD",1694013849537,20.0,19.403,19.392,15.25634]
["bitfinex","SOLUSD",1694013849538,6.432,19.402,19.392,15.25634]
["bitfinex","SOLUSD",1694013849927,51.788,19.402,19.392,23.30034]
["bitfinex","SOLUSD",1694013850337,6.433,19.399,19.392,15.25634]
["bitfinex","SOLUSD",1694013850724,45.356,19.402,19.392,23.30034]
["bitfinex","SOLUSD",1694013850929,6.433,19.399,19.392,23.30034]
["bitfinex","SOLUSD",1694013851134,6.433,19.399,19.392,15.25634]
["bitfinex","SOLUSD",1694013851927,51.796,19.399,19.392,15.25634]
["bitfinex","SOLUSD",1694013852336,6.433,19.399,19.392,15.25634]
["bitfinex","SOLUSD",1694013853444,45.356,19.402,19.392,15.25634]
["bitfinex","SOLUSD",1694013853645,6.433,19.4,19.392,15.25634]
["bitfinex","SOLUSD",1694013853831,6.433,19.4,19.392,23.30034]
["bitfinex","SOLUSD",1694013854232,20.0,19.403,19.392,23.30034]
["bitfinex","SOLUSD",1694013854440,20.0,19.407,19.392,23.30034]
["bitfinex","SOLUSD",1694013854728,51.785,19.403,19.392,15.25634]
["bitfinex","SOLUSD",1694013854931,6.433,19.399,19.392,15.25634]
["bitfinex","SOLUSD",1694013855332,6.433,19.4,19.392,23.30034]
["bitfinex","SOLUSD",1694013855728,6.433,19.4,19.392,15.25634]
["bitfinex","SOLUSD",1694013856140,51.793,19.4,19.392,15.25634]
["bitfinex","SOLUSD",1694013859257,45.0,19.399,19.392,15.25634]
["bitfinex","SOLUSD",1694013859558,1.48193524,19.396,19.382,26.002]
["bitfinex","SOLUSD",1694013859739,6.435,19.392,19.382,26.002]
["bitfinex","SOLUSD",1694013859943,6.435,19.392,19.379,56.759]
["bitfinex","SOLUSD",1694013859944,6.435,19.392,19.38,26.004]
["bitfinex","SOLUSD",1694013860160,6.435,19.392,19.382,8.048]
["bitfinex","SOLUSD",1694013860356,6.435,19.392,19.376,25.74040137]
["bitfinex","SOLUSD",1694013860550,47.41183488,19.391,19.373,8.052]
["bitfinex","SOLUSD",1694013860750,72.629,19.386,19.383,15.26342]
["bitfinex","SOLUSD",1694013860949,45.0,19.385,19.366,102.753]
["bitfinex","SOLUSD",1694013861148,72.653,19.38,19.367,23.33003]
["bitfinex","SOLUSD",1694013861349,72.653,19.38,19.367,15.27603]
["bitfinex","SOLUSD",1694013861656,45.86021415,19.379,19.367,23.33003]
["bitfinex","SOLUSD",1694013861859,6.441,19.376,19.367,23.33003]
["bitfinex","SOLUSD",1694013862160,6.439,19.38,19.367,23.33003]
["bitfinex","SOLUSD",1694013862343,82.114,19.388,19.367,23.33003]
["bitfinex","SOLUSD",1694013862544,6.437,19.388,19.37,63.46]
["bitfinex","SOLUSD",1694013862744,20.796,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694013862945,6.436,19.388,19.378,34.058]
["bitfinex","SOLUSD",1694013863342,6.436,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694013863667,0.6088402,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694013863845,6.436,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694013863846,66.185,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694013864244,20.797,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694013864557,6.437,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694013865358,6.437,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694013865548,41.11157023,19.395,19.378,8.05]
["bitfinex","SOLUSD",1694013865748,6.436,19.39,19.378,8.05]
["bitfinex","SOLUSD",1694013866357,6.436,19.39,19.379,45.0]
["bitfinex","SOLUSD",1694013866553,51.82,19.39,19.379,53.049]
["bitfinex","SOLUSD",1694013866758,6.436,19.39,19.379,53.049]
["bitfinex","SOLUSD",1694013866960,0.671532,19.389,19.379,53.049]
["bitfinex","SOLUSD",1694013867164,6.437,19.388,19.379,53.049]
["bitfinex","SOLUSD",1694013867756,6.437,19.388,19.379,34.056]
["bitfinex","SOLUSD",1694013868145,0.84157215,19.393,19.379,90.818]
["bitfinex","SOLUSD",1694013868363,6.436,19.391,19.379,90.818]
["bitfinex","SOLUSD",1694013868558,6.436,19.391,19.38,45.0]
["bitfinex","SOLUSD",1694013868757,6.436,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694013868962,6.436,19.391,19.38,45.0]
["bitfinex","SOLUSD",1694013869163,0.61137552,19.39,19.38,45.0]
["bitfinex","SOLUSD",1694013869460,6.437,19.388,19.381,15.265]
["bitfinex","SOLUSD",1694013870460,102.093,19.393,19.381,15.265]
["bitfinex","SOLUSD",1694013870654,0.90491885,19.392,19.381,15.265]
["bitfinex","SOLUSD",1694013870860,27.231,19.389,19.381,15.265]
["bitfinex","SOLUSD",1694013871752,72.617,19.389,19.381,15.265]
["bitfinex","SOLUSD",1694013872367,0.56784955,19.388,19.381,15.265]
["bitfinex","SOLUSD",1694013872562,27.235,19.386,19.381,15.265]
["bitfinex","SOLUSD",1694013876068,157.22061006,19.384,19.361,2.17748879]
["bitfinex","SOLUSD",1694013876276,45.0,19.383,19.364,56.805]
["bitfinex","SOLUSD",1694013876473,27.247,19.378,19.368,8.054]
["bitfinex","SOLUSD",1694013876673,109.402,19.378,19.369,15.27446]
["bitfinex","SOLUSD",1694013876878,45.80526343,19.377,19.369,15.27446]
["bitfinex","SOLUSD",1694013877174,6.441,19.375,19.369,15.27446]
["bitfinex","SOLUSD",1694013877472,51.86,19.375,19.365,98.6997]
["bitfinex","SOLUSD",1694013877783,51.86,19.375,19.365,8.055]
["bitfinex","SOLUSD",1694013877963,0.51570505,19.374,19.365,8.055]
["bitfinex","SOLUSD",1694013878282,56.805,19.383,19.365,23.33261]
["bitfinex","SOLUSD",1694013878576,27.249,19.377,19.369,8.053]
["bitfinex","SOLUSD",1694013879371,6.44,19.377,19.369,8.053]
["bitfinex","SOLUSD",1694013879568,6.44,19.377,19.368,8.054]
["bitfinex","SOLUSD",1694013879777,6.44,19.377,19.368,23.32924]
["bitfinex","SOLUSD",1694013879956,51.854,19.377,19.368,15.27524]
["bitfinex","SOLUSD",1694013880160,72.673,19.374,19.368,15.27524]
["bitfinex","SOLUSD",1694013881073,45.0,19.373,19.368,15.27524]
["bitfinex","SOLUSD",1694013881371,27.256,19.372,19.363,8.056]
["bitfinex","SOLUSD",1694013881575,72.682,19.372,19.363,8.056]
["bitfinex","SOLUSD",1694013881782,72.682,19.372,19.355,91.478]
["bitfinex","SOLUSD",1694013881967,65.0,19.371,19.355,91.478]
["bitfinex","SOLUSD",1694013882166,72.702,19.367,19.355,99.537]
["bitfinex","SOLUSD",1694013882480,72.702,19.367,19.355,156.369]
["bitfinex","SOLUSD",1694013882771,6.444,19.367,19.356,15.28471]
["bitfinex","SOLUSD",1694013882974,82.177,19.373,19.359,34.091]
["bitfinex","SOLUSD",1694013883175,65.426,19.372,19.359,90.912]
["bitfinex","SOLUSD",1694013883379,6.444,19.367,19.359,34.091]
["bitfinex","SOLUSD",1694013884270,27.262,19.367,19.356,15.28471]
["bitfinex","SOLUSD",1694013884480,27.262,19.367,19.357,8.058]
["bitfinex","SOLUSD",1694013884980,27.262,19.367,19.356,23.34371]
["bitfinex","SOLUSD",1694013886376,0.85860426,19.366,19.356,23.34371]
["bitfinex","SOLUSD",1694013886679,27.268,19.363,19.356,15.28471]
["bitfinex","SOLUSD",1694013886862,72.715,19.363,19.356,15.28471]
["bitfinex","SOLUSD",1694013889281,72.715,19.363,19.346,90.1207]
["bitfinex","SOLUSD",1694013889282,45.0,19.362,19.352,8.061]
["bitfinex","SOLUSD",1694013889474,6.446,19.359,19.352,8.061]
["bitfinex","SOLUSD",1694013890277,6.446,19.359,19.351,8.061]
["bitfinex","SOLUSD",1694013890476,6.446,19.359,19.351,23.34966]
["bitfinex","SOLUSD",1694013891566,51.902,19.359,19.351,15.28866]
["bitfinex","SOLUSD",1694013891768,45.0,19.358,19.351,15.28866]
["bitfinex","SOLUSD",1694013891975,6.447,19.356,19.343,98.8074]
["bitfinex","SOLUSD",1694013892176,6.447,19.356,19.346,34.113]
["bitfinex","SOLUSD",1694013892372,6.447,19.356,19.344,15.2942]
["bitfinex","SOLUSD",1694013892373,20.0,19.355,19.344,15.2942]
["bitfinex","SOLUSD",1694013892676,155.024,19.352,19.344,15.2942]
["bitfinex","SOLUSD",1694013892866,155.045,19.349,19.344,15.2942]
["bitfinex","SOLUSD",1694013893682,6.449,19.349,19.341,56.872]
["bitfinex","SOLUSD",1694013893871,45.471,19.353,19.345,23.35641]
["bitfinex","SOLUSD",1694013893872,6.449,19.35,19.345,23.35641]
["bitfinex","SOLUSD",1694013894066,6.449,19.351,19.345,23.35641]
["bitfinex","SOLUSD",1694013894373,20.0,19.35,19.345,23.35641]
["bitfinex","SOLUSD",1694013894771,45.459,19.358,19.345,80.21841]
["bitfinex","SOLUSD",1694013894970,6.448,19.354,19.348,8.062]
["bitfinex","SOLUSD",1694013895587,6.448,19.354,19.346,53.063]
["bitfinex","SOLUSD",1694013896675,6.448,19.354,19.346,8.063]
["bitfinex","SOLUSD",1694013897573,6.448,19.354,19.347,15.29183]
["bitfinex","SOLUSD",1694013898481,6.448,19.354,19.347,23.35483]
["bitfinex","SOLUSD",1694013898877,51.916,19.354,19.347,15.29183]
["bitfinex","SOLUSD",1694013899280,51.916,19.354,19.343,94.5198]
["bitfinex","SOLUSD",1694013899479,6.449,19.351,19.344,8.064]
["bitfinex","SOLUSD",1694013899682,6.449,19.351,19.343,8.064]
["bitfinex","SOLUSD",1694013900386,6.449,19.351,19.335,102.919]
["bitfinex","SOLUSD",1694013900574,51.924,19.351,19.336,15.30052]
["bitfinex","SOLUSD",1694013900780,72.779,19.346,19.336,23.36752]
["bitfinex","SOLUSD",1694013901779,72.779,19.346,19.336,15.30052]
["bitfinex","SOLUSD",1694013902385,72.779,19.346,19.336,23.36752]
["bitfinex","SOLUSD",1694013902781,27.292,19.346,19.336,23.36752]
["bitfinex","SOLUSD",1694013903176,27.292,19.346,19.337,45.0]
["bitfinex","SOLUSD",1694013903380,27.292,19.346,19.338,15.29894]
["bitfinex","SOLUSD",1694013908997,6.451,19.346,19.338,23.36494]
["bitfinex","SOLUSD",1694013909204,27.292,19.346,19.338,15.29894]
["bitfinex","SOLUSD",1694013910402,327.33676541,19.374,19.338,15.29894]
["bitfinex","SOLUSD",1694013910403,6.449,19.352,19.338,80.24794]
["bitfinex","SOLUSD",1694013910604,398.3,19.379,19.338,80.24794]
["bitfinex","SOLUSD",1694013910605,45.454,19.36,19.34,63.46]
["bitfinex","SOLUSD",1694013910801,6.447,19.357,19.347,34.111]
["bitfinex","SOLUSD",1694013911005,6.447,19.357,19.347,8.062]
["bitfinex","SOLUSD",1694013911191,6.447,19.357,19.341,45.0]
["bitfinex","SOLUSD",1694013911392,6.447,19.357,19.344,8.064]
["bitfinex","SOLUSD",1694013911604,6.447,19.357,19.345,1.16265292]
["bitfinex","SOLUSD",1694013911909,20.0,19.356,19.345,15.29341]
["bitfinex","SOLUSD",1694013912203,2.45461006,19.352,19.333,249.80450814]
["bitfinex","SOLUSD",1694013912389,155.066,19.347,19.333,249.80450814]
["bitfinex","SOLUSD",1694013912586,72.793,19.343,19.333,249.80450814]
["bitfinex","SOLUSD",1694013912806,20.0,19.342,19.333,249.80450814]
["bitfinex","SOLUSD",1694013913004,27.301,19.34,19.333,249.80450814]
["bitfinex","SOLUSD",1694013913307,27.301,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013913487,72.802,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013913690,27.3,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013916507,27.3,19.34,19.333,273.17540814]
["bitfinex","SOLUSD",1694013916806,27.3,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013916991,27.3,19.34,19.333,273.17540814]
["bitfinex","SOLUSD",1694013917190,20.0,19.342,19.333,273.17540814]
["bitfinex","SOLUSD",1694013917403,6.453,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013917599,27.3,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013918204,27.3,19.34,19.333,273.17540814]
["bitfinex","SOLUSD",1694013918407,33.76449339,19.364,19.334,15.30211]
["bitfinex","SOLUSD",1694013918708,82.257,19.354,19.338,91.01]
["bitfinex","SOLUSD",1694013918911,21.2693382,19.353,19.339,45.0]
["bitfinex","SOLUSD",1694013919112,6.45,19.348,19.34,8.065]
["bitfinex","SOLUSD",1694013919296,6.45,19.348,19.339,8.066]
["bitfinex","SOLUSD",1694013919806,6.45,19.348,19.34,15.29736]
["bitfinex","SOLUSD",1694013920009,6.45,19.348,19.341,8.065]
["bitfinex","SOLUSD",1694013920199,6.45,19.348,19.341,23.36157]
["bitfinex","SOLUSD",1694013920696,6.449,19.351,19.341,23.36157]
["bitfinex","SOLUSD",1694013920902,20.0,19.35,19.341,23.36157]
["bitfinex","SOLUSD",1694013921209,6.45,19.348,19.341,23.36157]
["bitfinex","SOLUSD",1694013921705,6.45,19.348,19.341,15.29657]
["bitfinex","SOLUSD",1694013922604,1.29552672,19.347,19.341,15.29657]
["bitfinex","SOLUSD",1694013922803,27.293,19.346,19.341,15.29657]
["bitfinex","SOLUSD",1694013924312,21.63608991,19.345,19.341,15.29657]
["bitfinex","SOLUSD",1694013924502,155.086,19.344,19.341,15.29657]
["bitfinex","SOLUSD",1694013924701,65.0,19.343,19.333,249.80450814]
["bitfinex","SOLUSD",1694013924905,72.8,19.34,19.333,249.80450814]
["bitfinex","SOLUSD",1694013925713,72.8,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013928907,27.299,19.34,19.333,265.10740814]
["bitfinex","SOLUSD",1694013929102,27.299,19.34,19.334,15.30211]
["bitfinex","SOLUSD",1694013929404,6.452,19.34,19.334,15.30211]
["bitfinex","SOLUSD",1694013931316,6.452,19.34,19.334,23.37011]
["bitfinex","SOLUSD",1694013931617,6.452,19.34,19.334,15.30211]
["bitfinex","SOLUSD",1694013939616,15.18788819,19.348,19.334,15.30211]
["bitfinex","SOLUSD",1694013939812,6.452,19.342,19.334,23.37011]
["bitfinex","SOLUSD",1694013940012,6.453,19.34,19.334,15.30211]
["bitfinex","SOLUSD",1694013940207,45.494,19.344,19.334,15.30211]
["bitfinex","SOLUSD",1694013940412,6.452,19.34,19.335,45.0]
["bitfinex","SOLUSD",1694013941017,6.452,19.34,19.336,15.30052]
["bitfinex","SOLUSD",1694013943220,6.453,19.34,19.336,15.30052]
["bitfinex","SOLUSD",1694013948323,51.954,19.34,19.336,15.30052]
["bitfinex","SOLUSD",1694013949025,51.954,19.34,19.333,249.80450814]
["bitfinex","SOLUSD",1694013951128,51.454,19.34,19.333,249.80450814]
["bitfinex","SOLUSD",1694013953231,20.0,19.343,19.333,249.80450814]
["bitfinex","SOLUSD",1694013953527,6.452,19.341,19.333,249.80450814]
["bitfinex","SOLUSD",1694013953725,20.0,19.34,19.334,53.068]
["bitfinex","SOLUSD",1694013954030,20.0,19.344,19.334,53.068]
["bitfinex","SOLUSD",1694013954233,96.7424,19.359,19.335,15.98004814]
["bitfinex","SOLUSD",1694013954530,27.279,19.355,19.343,0.91523192]
["bitfinex","SOLUSD",1694013954833,27.279,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694013955629,20.0,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694013955925,6.449,19.352,19.344,8.064]
["bitfinex","SOLUSD",1694013956127,20.832,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694013956428,20.832,19.354,19.338,0.91523192]
["bitfinex","SOLUSD",1694013956429,27.28,19.354,19.338,8.066]
["bitfinex","SOLUSD",1694013956727,1.36642583,19.353,19.339,45.0]
["bitfinex","SOLUSD",1694013956930,6.449,19.35,19.342,8.065]
["bitfinex","SOLUSD",1694013957131,1.36642583,19.354,19.342,34.122]
["bitfinex","SOLUSD",1694013957331,45.461,19.358,19.343,47.4900003]
["bitfinex","SOLUSD",1694013957522,6.448,19.354,19.345,8.063]
["bitfinex","SOLUSD",1694013957721,6.448,19.354,19.346,45.0]
["bitfinex","SOLUSD",1694013957921,6.448,19.354,19.347,2.4900003]
["bitfinex","SOLUSD",1694013958638,6.448,19.354,19.347,10.5530003]
["bitfinex","SOLUSD",1694013958935,6.448,19.354,19.346,8.063]
["bitfinex","SOLUSD",1694013959133,6.448,19.354,19.343,2.4900003]
["bitfinex","SOLUSD",1694013959436,6.448,19.354,19.344,2.4900003]
["bitfinex","SOLUSD",1694013959623,6.448,19.354,19.344,47.4900003]
["bitfinex","SOLUSD",1694013960021,6.448,19.354,19.345,15.29341]
["bitfinex","SOLUSD",1694013960223,6.448,19.354,19.346,2.4900003]
["bitfinex","SOLUSD",1694013960430,6.448,19.354,19.345,15.29341]
["bitfinex","SOLUSD",1694013961231,6.448,19.354,19.346,2.4900003]
["bitfinex","SOLUSD",1694013961639,6.448,19.354,19.345,15.29341]
["bitfinex","SOLUSD",1694013961940,6.448,19.354,19.345,23.35641]
["bitfinex","SOLUSD",1694013963031,45.444,19.365,19.345,23.35641]
["bitfinex","SOLUSD",1694013963225,6.446,19.361,19.346,47.4900003]
["bitfinex","SOLUSD",1694013963433,20.0,19.36,19.349,8.062]
["bitfinex","SOLUSD",1694013963730,20.0,19.36,19.347,82.904]
["bitfinex","SOLUSD",1694013963731,6.447,19.357,19.351,2.4900003]
["bitfinex","SOLUSD",1694013963936,6.447,19.358,19.352,8.061]
["bitfinex","SOLUSD",1694013964139,6.447,19.358,19.353,15.28708]
["bitfinex","SOLUSD",1694013964437,45.444,19.365,19.353,23.34708]
["bitfinex","SOLUSD",1694013964639,6.445,19.363,19.354,45.0]
["bitfinex","SOLUSD",1694013964826,6.445,19.363,19.356,8.059]
["bitfinex","SOLUSD",1694013965027,6.445,19.363,19.357,2.4900003]
["bitfinex","SOLUSD",1694013965334,6.445,19.363,19.356,8.059]
["bitfinex","SOLUSD",1694013965643,6.445,19.363,19.355,17.7755003]
["bitfinex","SOLUSD",1694013966029,6.445,19.363,19.356,15.28471]
["bitfinex","SOLUSD",1694013966624,6.445,19.363,19.357,2.4900003]
["bitfinex","SOLUSD",1694013966830,45.437,19.368,19.358,15.28314]
["bitfinex","SOLUSD",1694013967142,6.445,19.363,19.358,15.28314]
["bitfinex","SOLUSD",1694013969632,45.436,19.368,19.358,15.28314]
["bitfinex","SOLUSD",1694013969931,66.254,19.368,19.358,23.34114]
["bitfinex","SOLUSD",1694013970130,6.444,19.366,19.358,23.34114]
["bitfinex","SOLUSD",1694013970443,6.444,19.366,19.358,15.28314]
["bitfinex","SOLUSD",1694013972746,6.444,19.366,19.358,23.34114]
["bitfinex","SOLUSD",1694013973049,6.444,19.366,19.358,15.28314]
["bitfinex","SOLUSD",1694013975544,6.444,19.366,19.358,23.34114]
["bitfinex","SOLUSD",1694013976429,6.444,19.366,19.359,0.94510591]
["bitfinex","SOLUSD",1694013976634,6.444,19.366,19.36,15.28156]
["bitfinex","SOLUSD",1694013977146,20.818,19.368,19.36,15.28156]
["bitfinex","SOLUSD",1694013977445,6.444,19.366,19.36,15.28156]
["bitfinex","SOLUSD",1694013977844,51.884,19.366,19.36,15.28156]
["bitfinex","SOLUSD",1694013978034,6.444,19.366,19.36,15.28156]
["bitfinex","SOLUSD",1694013979537,51.884,19.366,19.36,15.28156]
["bitfinex","SOLUSD",1694013979849,93.19501143,19.365,19.36,6e-05]
["bitfinex","SOLUSD",1694013980065,154.929,19.364,19.344,8.064]
["bitfinex","SOLUSD",1694013980355,8.56639206,19.373,19.344,8.064]
["bitfinex","SOLUSD",1694013980356,72.736,19.358,19.344,8.064]
["bitfinex","SOLUSD",1694013980543,72.736,19.358,19.341,2.4900003]
["bitfinex","SOLUSD",1694013980739,72.754,19.353,19.339,10.5560003]
["bitfinex","SOLUSD",1694013981051,45.465,19.356,19.339,8.066]
["bitfinex","SOLUSD",1694013981250,6.448,19.353,19.34,38.16]
["bitfinex","SOLUSD",1694013981547,6.448,19.353,19.342,8.065]
["bitfinex","SOLUSD",1694013981746,6.448,19.353,19.342,34.122]
["bitfinex","SOLUSD",1694013981932,6.448,19.353,19.342,8.065]
["bitfinex","SOLUSD",1694013982139,6.448,19.354,19.343,0.73665455]
["bitfinex","SOLUSD",1694013982336,6.448,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694013982845,6.447,19.356,19.344,8.064]
["bitfinex","SOLUSD",1694013983056,20.828,19.358,19.345,45.84180843]
["bitfinex","SOLUSD",1694013983349,6.447,19.356,19.345,45.0]
["bitfinex","SOLUSD",1694013983555,6.447,19.356,19.346,0.71796179]
["bitfinex","SOLUSD",1694013984244,6.447,19.356,19.345,45.0]
["bitfinex","SOLUSD",1694013984440,6.447,19.356,19.346,0.64345513]
["bitfinex","SOLUSD",1694013984645,5.947,19.356,19.345,45.0]
["bitfinex","SOLUSD",1694013984848,5.947,19.356,19.346,8.91021501]
["bitfinex","SOLUSD",1694013985154,5.947,19.356,19.346,8.063]
["bitfinex","SOLUSD",1694013985355,6.447,19.357,19.347,0.54357217]
["bitfinex","SOLUSD",1694013985540,6.447,19.357,19.348,8.062]
["bitfinex","SOLUSD",1694013985742,6.447,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694013986351,6.447,19.357,19.346,0.69369725]
["bitfinex","SOLUSD",1694013986550,51.908,19.357,19.346,0.69369725]
["bitfinex","SOLUSD",1694013986749,6.447,19.357,19.346,0.69369725]
["bitfinex","SOLUSD",1694013987457,6.447,19.357,19.345,45.0]
["bitfinex","SOLUSD",1694013987652,6.447,19.357,19.344,45.0]
["bitfinex","SOLUSD",1694013987850,6.447,19.357,19.345,0.89666684]
["bitfinex","SOLUSD",1694013988150,6.447,19.357,19.345,8.96066684]
["bitfinex","SOLUSD",1694013988355,6.447,19.357,19.345,8.064]
["bitfinex","SOLUSD",1694013988554,6.447,19.357,19.346,45.0]
["bitfinex","SOLUSD",1694013988758,6.447,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694013989352,1.59829166,19.363,19.347,8.063]
["bitfinex","SOLUSD",1694013989553,6.446,19.361,19.351,8.061]
["bitfinex","SOLUSD",1694013989739,26.446,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694013990475,6.446,19.36,19.35,8.061]
["bitfinex","SOLUSD",1694013990660,6.446,19.361,19.351,45.0]
["bitfinex","SOLUSD",1694013990863,6.445,19.362,19.352,1.13848521]
["bitfinex","SOLUSD",1694013991157,1.53008027,19.361,19.348,8.062]
["bitfinex","SOLUSD",1694013991358,6.447,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694013991541,6.447,19.358,19.349,1.5990803]
["bitfinex","SOLUSD",1694013991741,6.447,19.357,19.349,1.5990803]
["bitfinex","SOLUSD",1694013991952,45.455,19.36,19.349,9.6610803]
["bitfinex","SOLUSD",1694013991953,6.447,19.358,19.349,9.6610803]
["bitfinex","SOLUSD",1694013992250,6.447,19.358,19.349,8.062]
["bitfinex","SOLUSD",1694013992448,6.447,19.358,19.348,45.0]
["bitfinex","SOLUSD",1694013992742,6.447,19.358,19.349,0.73365058]
["bitfinex","SOLUSD",1694013992942,20.0,19.361,19.349,8.79565058]
["bitfinex","SOLUSD",1694013993142,6.446,19.361,19.352,8.061]
["bitfinex","SOLUSD",1694013993447,20.0,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694013994856,25.946,19.36,19.35,53.061]
["bitfinex","SOLUSD",1694013996544,25.946,19.36,19.35,45.0]
["bitfinex","SOLUSD",1694013997061,25.946,19.36,19.35,53.061]
["bitfinex","SOLUSD",1694013997258,25.946,19.36,19.351,0.52434349]
["bitfinex","SOLUSD",1694013998156,25.446,19.36,19.351,0.52434349]
["bitfinex","SOLUSD",1694013998856,6.446,19.36,19.351,0.52434349]
["bitfinex","SOLUSD",1694013999060,6.446,19.36,19.351,8.58534349]
["bitfinex","SOLUSD",1694014000057,6.446,19.361,19.351,8.58534349]
["bitfinex","SOLUSD",1694014000441,19.5,19.36,19.351,8.58534349]
["bitfinex","SOLUSD",1694014000952,6.445,19.362,19.351,8.58534349]
["bitfinex","SOLUSD",1694014001839,0.52469828,19.363,19.351,65.42934349]
["bitfinex","SOLUSD",1694014002151,6.445,19.363,19.354,8.06]
["bitfinex","SOLUSD",1694014002962,6.445,19.364,19.354,8.06]
["bitfinex","SOLUSD",1694014003457,6.445,19.364,19.355,2.10364379]
["bitfinex","SOLUSD",1694014003658,6.444,19.365,19.355,8.059]
["bitfinex","SOLUSD",1694014004757,20.819,19.367,19.355,8.90946155]
["bitfinex","SOLUSD",1694014005441,6.444,19.366,19.355,8.90946155]
["bitfinex","SOLUSD",1694014006163,6.444,19.366,19.354,8.06]
["bitfinex","SOLUSD",1694014006563,6.444,19.366,19.355,1.7835286]
["bitfinex","SOLUSD",1694014006749,6.444,19.366,19.356,8.059]
["bitfinex","SOLUSD",1694014007248,6.444,19.366,19.354,27.8245286]
["bitfinex","SOLUSD",1694014007450,6.444,19.367,19.356,8.059]
["bitfinex","SOLUSD",1694014007759,6.444,19.367,19.357,1.7835286]
["bitfinex","SOLUSD",1694014007961,6.444,19.367,19.357,9.8415286]
["bitfinex","SOLUSD",1694014008350,6.444,19.367,19.357,8.058]
["bitfinex","SOLUSD",1694014008546,6.444,19.367,19.356,1.7835286]
["bitfinex","SOLUSD",1694014008752,1.4108811,19.366,19.356,8.059]
["bitfinex","SOLUSD",1694014008950,6.444,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694014009261,6.444,19.365,19.355,8.059]
["bitfinex","SOLUSD",1694014010262,6.444,19.366,19.356,1.81941966]
["bitfinex","SOLUSD",1694014010457,6.444,19.366,19.356,9.87841966]
["bitfinex","SOLUSD",1694014010655,6.444,19.366,19.356,8.059]
["bitfinex","SOLUSD",1694014012051,0.51488178,19.368,19.356,64.888]
["bitfinex","SOLUSD",1694014012256,20.0,19.37,19.357,47.4900003]
["bitfinex","SOLUSD",1694014012472,26.443,19.37,19.36,8.057]
["bitfinex","SOLUSD",1694014012662,6.443,19.37,19.361,45.0]
["bitfinex","SOLUSD",1694014013162,6.443,19.37,19.359,8.058]
["bitfinex","SOLUSD",1694014013464,6.443,19.37,19.36,45.0]
["bitfinex","SOLUSD",1694014013652,6.443,19.37,19.36,53.057]
["bitfinex","SOLUSD",1694014018460,6.443,19.37,19.36,146.5529]
["bitfinex","SOLUSD",1694014018668,2.45461006,19.371,19.36,184.7229]
["bitfinex","SOLUSD",1694014018973,2.45461006,19.375,19.361,22.3240781]
["bitfinex","SOLUSD",1694014019174,6.439,19.38,19.365,90.883]
["bitfinex","SOLUSD",1694014019475,6.439,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694014021358,6.439,19.38,19.365,56.802]
["bitfinex","SOLUSD",1694014021557,6.439,19.38,19.361,20.0]
["bitfinex","SOLUSD",1694014021558,2.45461006,19.379,19.366,45.0]
["bitfinex","SOLUSD",1694014021763,2.45461006,19.379,19.363,8.056]
["bitfinex","SOLUSD",1694014021764,6.441,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014023656,52.41544802,19.374,19.36,93.4959]
["bitfinex","SOLUSD",1694014023865,51.862,19.374,19.362,8.056]
["bitfinex","SOLUSD",1694014024189,51.862,19.374,19.361,28.057]
["bitfinex","SOLUSD",1694014024780,51.862,19.374,19.361,20.0]
["bitfinex","SOLUSD",1694014024977,45.87101782,19.373,19.361,20.0]
["bitfinex","SOLUSD",1694014025280,6.442,19.371,19.361,28.057]
["bitfinex","SOLUSD",1694014026166,6.442,19.371,19.362,53.056]
["bitfinex","SOLUSD",1694014026380,20.813,19.372,19.362,53.056]
["bitfinex","SOLUSD",1694014026381,1.22042685,19.373,19.362,53.056]
["bitfinex","SOLUSD",1694014026973,6.442,19.372,19.362,53.056]
["bitfinex","SOLUSD",1694014027879,6.442,19.372,19.362,8.056]
["bitfinex","SOLUSD",1694014028069,424.79856872,19.397,19.362,8.056]
["bitfinex","SOLUSD",1694014028070,6.442,19.373,19.362,8.056]
["bitfinex","SOLUSD",1694014028968,6.441,19.374,19.362,8.056]
["bitfinex","SOLUSD",1694014029176,6.441,19.374,19.363,45.0]
["bitfinex","SOLUSD",1694014029381,6.441,19.374,19.365,8.055]
["bitfinex","SOLUSD",1694014029973,2.45461006,19.377,19.365,8.055]
["bitfinex","SOLUSD",1694014030180,6.441,19.375,19.366,45.0]
["bitfinex","SOLUSD",1694014030481,45.414,19.378,19.366,53.054]
["bitfinex","SOLUSD",1694014030482,2.45461006,19.378,19.366,53.054]
["bitfinex","SOLUSD",1694014030667,6.44,19.379,19.366,53.054]
["bitfinex","SOLUSD",1694014033380,6.44,19.379,19.366,8.054]
["bitfinex","SOLUSD",1694014034675,6.44,19.379,19.367,45.0]
["bitfinex","SOLUSD",1694014034882,6.44,19.379,19.37,8.053]
["bitfinex","SOLUSD",1694014035072,8.89361006,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694014035276,8.89361006,19.38,19.368,8.054]
["bitfinex","SOLUSD",1694014035575,8.89361006,19.38,19.368,34.076]
["bitfinex","SOLUSD",1694014039477,8.89361006,19.38,19.368,8.054]
["bitfinex","SOLUSD",1694014040373,8.89361006,19.38,19.362,56.0971576]
["bitfinex","SOLUSD",1694014040374,54.30061006,19.38,19.362,56.0971576]
["bitfinex","SOLUSD",1694014040575,102.949,19.381,19.363,8.056]
["bitfinex","SOLUSD",1694014040576,27.251,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014040772,2.45461006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014041192,6.441,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014043894,8.89561006,19.376,19.363,8.056]
["bitfinex","SOLUSD",1694014044890,45.0,19.375,19.361,20.0]
["bitfinex","SOLUSD",1694014045193,2.45461006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014045376,8.89561006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014045775,2.45461006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014045981,51.441,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014046290,2.45461006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014046494,8.89561006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014050006,20.81,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014050007,2.45461006,19.375,19.363,64.865]
["bitfinex","SOLUSD",1694014050194,8.89561006,19.375,19.363,64.865]
["bitfinex","SOLUSD",1694014050376,6.441,19.375,19.363,64.865]
["bitfinex","SOLUSD",1694014050580,6.441,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014050792,2.45461006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014051394,6.441,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014051599,8.89561006,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014052286,6.441,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014053393,2.45461006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014053777,8.89561006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014053984,6.441,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014054697,8.89561006,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014054998,6.441,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014055801,2.45461006,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694014057200,6.441,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014057387,2.45461006,19.377,19.363,8.056]
["bitfinex","SOLUSD",1694014057697,6.441,19.376,19.363,8.056]
["bitfinex","SOLUSD",1694014057999,2.45461006,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014058188,2.45461006,19.375,19.364,45.0]
["bitfinex","SOLUSD",1694014058389,6.441,19.376,19.367,8.054]
["bitfinex","SOLUSD",1694014059098,6.441,19.376,19.366,8.055]
["bitfinex","SOLUSD",1694014059284,6.441,19.376,19.365,8.055]
["bitfinex","SOLUSD",1694014059686,2.45461006,19.375,19.365,8.055]
["bitfinex","SOLUSD",1694014059889,8.89561006,19.375,19.365,8.055]
["bitfinex","SOLUSD",1694014060087,6.441,19.375,19.365,8.055]
["bitfinex","SOLUSD",1694014061490,2.45461006,19.376,19.364,45.0]
["bitfinex","SOLUSD",1694014061690,6.441,19.375,19.365,8.055]
["bitfinex","SOLUSD",1694014062987,2.45461006,19.374,19.365,8.055]
["bitfinex","SOLUSD",1694014066605,21.93141734,19.395,19.379,8.049]
["bitfinex","SOLUSD",1694014066807,21.93141734,19.395,19.377,8.05]
["bitfinex","SOLUSD",1694014067109,21.93141734,19.395,19.378,45.0]
["bitfinex","SOLUSD",1694014067406,21.93141734,19.395,19.379,3.94290413]
["bitfinex","SOLUSD",1694014067601,21.93141734,19.395,19.378,4.70802155]
["bitfinex","SOLUSD",1694014067804,20.0,19.394,19.378,12.75802155]
["bitfinex","SOLUSD",1694014068108,27.231,19.39,19.378,12.75802155]
["bitfinex","SOLUSD",1694014068402,27.231,19.39,19.377,45.0]
["bitfinex","SOLUSD",1694014068592,27.231,19.39,19.375,8.051]
["bitfinex","SOLUSD",1694014068998,6.437,19.387,19.375,8.051]
["bitfinex","SOLUSD",1694014069391,6.437,19.387,19.375,12.75902155]
["bitfinex","SOLUSD",1694014069999,6.437,19.388,19.376,45.0]
["bitfinex","SOLUSD",1694014070203,6.437,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694014070509,6.437,19.388,19.378,4.70802155]
["bitfinex","SOLUSD",1694014070703,6.437,19.388,19.378,12.75802155]
["bitfinex","SOLUSD",1694014071009,6.436,19.389,19.378,4.70802155]
["bitfinex","SOLUSD",1694014071303,6.436,19.389,19.378,8.05]
["bitfinex","SOLUSD",1694014071511,6.436,19.389,19.378,12.75802155]
["bitfinex","SOLUSD",1694014072609,6.436,19.389,19.377,12.75802155]
["bitfinex","SOLUSD",1694014074403,6.436,19.39,19.377,12.75802155]
["bitfinex","SOLUSD",1694014074601,6.436,19.39,19.378,45.0]
["bitfinex","SOLUSD",1694014074910,6.436,19.39,19.381,8.048]
["bitfinex","SOLUSD",1694014075498,20.0,19.394,19.381,8.048]
["bitfinex","SOLUSD",1694014076311,79.19288579,19.403,19.382,45.0]
["bitfinex","SOLUSD",1694014076609,79.19288579,19.403,19.383,8.048]
["bitfinex","SOLUSD",1694014076610,6.435,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694014077000,6.435,19.392,19.382,53.048]
["bitfinex","SOLUSD",1694014078221,6.435,19.392,19.381,8.048]
["bitfinex","SOLUSD",1694014079499,6.435,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694014079911,6.435,19.393,19.383,8.048]
["bitfinex","SOLUSD",1694014080099,45.372,19.396,19.384,45.0]
["bitfinex","SOLUSD",1694014080300,6.435,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694014080708,6.434,19.397,19.383,34.05]
["bitfinex","SOLUSD",1694014081021,6.433,19.398,19.383,34.05]
["bitfinex","SOLUSD",1694014081210,6.433,19.398,19.384,45.0]
["bitfinex","SOLUSD",1694014081409,6.433,19.398,19.385,8.047]
["bitfinex","SOLUSD",1694014082418,6.433,19.398,19.384,53.047]
["bitfinex","SOLUSD",1694014085299,6.433,19.398,19.383,97.6578]
["bitfinex","SOLUSD",1694014085515,6.435,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694014086117,45.367,19.397,19.384,8.047]
["bitfinex","SOLUSD",1694014086321,6.435,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694014086519,6.434,19.395,19.384,8.047]
["bitfinex","SOLUSD",1694014086719,6.434,19.395,19.383,97.6578]
["bitfinex","SOLUSD",1694014087017,51.806,19.395,19.384,45.0]
["bitfinex","SOLUSD",1694014090122,27.23,19.39,19.377,11.24347401]
["bitfinex","SOLUSD",1694014090617,27.23,19.39,19.374,41.60804131]
["bitfinex","SOLUSD",1694014090814,27.23,19.39,19.375,3.36443432]
["bitfinex","SOLUSD",1694014091223,45.0,19.389,19.375,11.41543432]
["bitfinex","SOLUSD",1694014091419,6.438,19.385,19.375,11.41543432]
["bitfinex","SOLUSD",1694014091629,6.438,19.385,19.375,8.051]
["bitfinex","SOLUSD",1694014092229,51.833,19.385,19.374,8.051]
["bitfinex","SOLUSD",1694014092428,51.833,19.385,19.375,8.051]
["bitfinex","SOLUSD",1694014092813,51.833,19.385,19.373,10.98434921]
["bitfinex","SOLUSD",1694014093110,51.833,19.385,19.374,8.052]
["bitfinex","SOLUSD",1694014095033,51.833,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694014095233,51.833,19.385,19.372,3.23141115]
["bitfinex","SOLUSD",1694014095417,51.833,19.385,19.372,11.28341115]
["bitfinex","SOLUSD",1694014095730,51.833,19.385,19.372,8.052]
["bitfinex","SOLUSD",1694014097318,45.0,19.384,19.373,4.8946874]
["bitfinex","SOLUSD",1694014097524,27.243,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014098027,6.439,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014098322,6.439,19.381,19.372,12.9466874]
["bitfinex","SOLUSD",1694014100017,6.439,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014100425,6.439,19.381,19.372,10.69222977]
["bitfinex","SOLUSD",1694014101216,6.439,19.381,19.372,67.47422977]
["bitfinex","SOLUSD",1694014101421,20.801,19.383,19.372,67.47422977]
["bitfinex","SOLUSD",1694014101714,6.438,19.383,19.376,34.062]
["bitfinex","SOLUSD",1694014101927,6.438,19.383,19.377,4.43480676]
["bitfinex","SOLUSD",1694014102119,6.438,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694014103126,6.438,19.383,19.375,3.18390406]
["bitfinex","SOLUSD",1694014103317,6.438,19.383,19.374,3.58540095]
["bitfinex","SOLUSD",1694014103926,6.438,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694014104322,6.438,19.383,19.376,3.58540095]
["bitfinex","SOLUSD",1694014104525,6.438,19.383,19.374,3.62911297]
["bitfinex","SOLUSD",1694014105033,6.438,19.383,19.374,11.68011297]
["bitfinex","SOLUSD",1694014105329,6.438,19.383,19.374,8.051]
["bitfinex","SOLUSD",1694014105527,6.438,19.383,19.374,12.14652903]
["bitfinex","SOLUSD",1694014106620,6.438,19.383,19.374,8.051]
["bitfinex","SOLUSD",1694014108211,6.438,19.383,19.375,49.94461036]
["bitfinex","SOLUSD",1694014108625,6.438,19.383,19.374,4.94461036]
["bitfinex","SOLUSD",1694014110045,6.438,19.383,19.374,12.99561036]
["bitfinex","SOLUSD",1694014110235,6.438,19.383,19.374,8.051]
["bitfinex","SOLUSD",1694014110728,6.438,19.383,19.374,10.82536726]
["bitfinex","SOLUSD",1694014110931,45.39,19.388,19.374,10.82536726]
["bitfinex","SOLUSD",1694014111233,45.384,19.39,19.375,45.0]
["bitfinex","SOLUSD",1694014111422,6.437,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694014111828,51.83,19.386,19.377,3.38883924]
["bitfinex","SOLUSD",1694014112036,51.83,19.386,19.377,45.0]
["bitfinex","SOLUSD",1694014112218,41.79659266,19.391,19.377,53.05]
["bitfinex","SOLUSD",1694014112534,20.0,19.39,19.377,53.05]
["bitfinex","SOLUSD",1694014113127,6.437,19.386,19.377,45.0]
["bitfinex","SOLUSD",1694014113718,6.437,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694014116033,6.437,19.386,19.376,8.051]
["bitfinex","SOLUSD",1694014116844,6.437,19.386,19.377,45.0]
["bitfinex","SOLUSD",1694014117135,6.437,19.387,19.377,53.05]
["bitfinex","SOLUSD",1694014118823,6.437,19.387,19.377,8.05]
["bitfinex","SOLUSD",1694014119034,51.828,19.387,19.376,8.05]
["bitfinex","SOLUSD",1694014119336,6.437,19.387,19.376,8.05]
["bitfinex","SOLUSD",1694014120329,20.0,19.391,19.376,8.05]
["bitfinex","SOLUSD",1694014120538,6.436,19.388,19.377,3.09565413]
["bitfinex","SOLUSD",1694014120835,6.436,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694014121037,6.436,19.388,19.377,8.05]
["bitfinex","SOLUSD",1694014122228,6.436,19.388,19.375,99.0539]
["bitfinex","SOLUSD",1694014122431,45.0,19.387,19.37,38.08]
["bitfinex","SOLUSD",1694014122635,72.643,19.382,19.37,8.053]
["bitfinex","SOLUSD",1694014122831,65.0,19.381,19.37,8.053]
["bitfinex","SOLUSD",1694014123033,6.44,19.379,19.37,8.053]
["bitfinex","SOLUSD",1694014125839,6.44,19.379,19.369,8.053]
["bitfinex","SOLUSD",1694014126423,6.44,19.379,19.365,115.38969364]
["bitfinex","SOLUSD",1694014126635,6.44,19.379,19.368,8.054]
["bitfinex","SOLUSD",1694014130036,6.44,19.379,19.369,45.0]
["bitfinex","SOLUSD",1694014130228,6.44,19.379,19.369,53.053]
["bitfinex","SOLUSD",1694014134850,6.44,19.379,19.366,2.80285849]
["bitfinex","SOLUSD",1694014135026,6.44,19.379,19.366,47.80285849]
["bitfinex","SOLUSD",1694014135224,6.44,19.379,19.367,8.054]
["bitfinex","SOLUSD",1694014136347,6.44,19.379,19.367,10.79370468]
["bitfinex","SOLUSD",1694014139837,6.44,19.379,19.367,8.054]
["bitfinex","SOLUSD",1694014140236,6.441,19.375,19.367,8.054]
["bitfinex","SOLUSD",1694014140443,6.441,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694014141639,6.441,19.375,19.365,15.83789364]
["bitfinex","SOLUSD",1694014141838,6.441,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694014142036,6.441,19.375,19.363,3.38731691]
["bitfinex","SOLUSD",1694014142335,20.0,19.374,19.356,26.038]
["bitfinex","SOLUSD",1694014142541,27.258,19.37,19.357,26.036]
["bitfinex","SOLUSD",1694014142739,27.258,19.37,19.357,8.058]
["bitfinex","SOLUSD",1694014143350,6.443,19.37,19.357,8.058]
["bitfinex","SOLUSD",1694014143648,6.442,19.371,19.357,8.058]
["bitfinex","SOLUSD",1694014143853,20.0,19.37,19.358,45.0]
["bitfinex","SOLUSD",1694014144037,20.0,19.37,19.361,34.087]
["bitfinex","SOLUSD",1694014144238,20.0,19.37,19.362,45.0]
["bitfinex","SOLUSD",1694014144450,6.442,19.372,19.362,45.0]
["bitfinex","SOLUSD",1694014144451,20.0,19.371,19.363,8.056]
["bitfinex","SOLUSD",1694014145554,26.442,19.371,19.363,8.056]
["bitfinex","SOLUSD",1694014145849,20.0,19.371,19.363,8.056]
["bitfinex","SOLUSD",1694014146054,6.442,19.373,19.363,8.056]
["bitfinex","SOLUSD",1694014146240,20.0,19.372,19.363,8.056]
["bitfinex","SOLUSD",1694014146853,6.442,19.372,19.363,8.056]
["bitfinex","SOLUSD",1694014147059,20.0,19.371,19.363,8.056]
["bitfinex","SOLUSD",1694014147241,20.0,19.371,19.361,26.031]
["bitfinex","SOLUSD",1694014147242,26.442,19.371,19.362,8.056]
["bitfinex","SOLUSD",1694014151157,26.442,19.371,19.361,8.057]
["bitfinex","SOLUSD",1694014151355,26.442,19.371,19.357,98.5947]
["bitfinex","SOLUSD",1694014151356,26.442,19.371,19.36,3.83213508]
["bitfinex","SOLUSD",1694014151559,26.442,19.371,19.361,45.0]
["bitfinex","SOLUSD",1694014151754,26.442,19.371,19.36,8.057]
["bitfinex","SOLUSD",1694014152063,26.442,19.371,19.357,98.5947]
["bitfinex","SOLUSD",1694014152064,26.442,19.371,19.359,10.80089116]
["bitfinex","SOLUSD",1694014152259,26.442,19.371,19.359,8.058]
["bitfinex","SOLUSD",1694014152661,26.442,19.371,19.359,34.092]
["bitfinex","SOLUSD",1694014153360,86.17385788,19.38,19.36,58.14]
["bitfinex","SOLUSD",1694014153546,86.17385788,19.38,19.366,34.079]
["bitfinex","SOLUSD",1694014153547,6.44,19.378,19.366,34.079]
["bitfinex","SOLUSD",1694014153752,6.44,19.378,19.366,8.055]
["bitfinex","SOLUSD",1694014154445,134.007,19.378,19.36,26.026]
["bitfinex","SOLUSD",1694014154650,159.74740137,19.378,19.354,4.94461036]
["bitfinex","SOLUSD",1694014154959,6.44,19.378,19.36,38.14]
["bitfinex","SOLUSD",1694014155168,6.44,19.379,19.365,8.055]
["bitfinex","SOLUSD",1694014155469,6.44,19.379,19.366,4.94461036]
["bitfinex","SOLUSD",1694014155759,6.44,19.379,19.365,8.055]
["bitfinex","SOLUSD",1694014155760,6.44,19.379,19.365,4.94461036]
["bitfinex","SOLUSD",1694014155964,6.44,19.379,19.365,12.99961036]
["bitfinex","SOLUSD",1694014156157,6.44,19.379,19.367,4.94461036]
["bitfinex","SOLUSD",1694014156341,6.44,19.379,19.369,4.94461036]
["bitfinex","SOLUSD",1694014156545,6.44,19.379,19.367,4.94461036]
["bitfinex","SOLUSD",1694014156743,51.849,19.379,19.369,4.94461036]
["bitfinex","SOLUSD",1694014157261,51.849,19.379,19.368,45.0]
["bitfinex","SOLUSD",1694014157565,51.849,19.379,19.368,4.94461036]
["bitfinex","SOLUSD",1694014157968,6.44,19.379,19.369,45.0]
["bitfinex","SOLUSD",1694014158164,6.44,19.379,19.369,53.054]
["bitfinex","SOLUSD",1694014158350,20.803,19.382,19.37,43.08461036]
["bitfinex","SOLUSD",1694014158658,26.439,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014158962,26.439,19.381,19.374,4.94461036]
["bitfinex","SOLUSD",1694014159149,26.439,19.381,19.372,12.99661036]
["bitfinex","SOLUSD",1694014159348,26.439,19.381,19.371,45.0]
["bitfinex","SOLUSD",1694014159349,26.439,19.381,19.374,4.94461036]
["bitfinex","SOLUSD",1694014159554,26.439,19.381,19.372,4.94461036]
["bitfinex","SOLUSD",1694014159757,26.439,19.381,19.373,45.0]
["bitfinex","SOLUSD",1694014161252,26.439,19.381,19.372,45.0]
["bitfinex","SOLUSD",1694014161652,26.439,19.381,19.371,45.0]
["bitfinex","SOLUSD",1694014161851,26.439,19.381,19.372,4.94461036]
["bitfinex","SOLUSD",1694014162051,26.439,19.381,19.373,45.0]
["bitfinex","SOLUSD",1694014162750,26.439,19.381,19.372,45.0]
["bitfinex","SOLUSD",1694014164651,71.844,19.381,19.371,45.0]
["bitfinex","SOLUSD",1694014164963,71.844,19.381,19.372,3.13163489]
["bitfinex","SOLUSD",1694014166655,71.844,19.381,19.37,38.14]
["bitfinex","SOLUSD",1694014167464,71.844,19.381,19.37,46.193]
["bitfinex","SOLUSD",1694014167772,71.844,19.381,19.371,48.13163489]
["bitfinex","SOLUSD",1694014168375,71.844,19.381,19.371,53.052]
["bitfinex","SOLUSD",1694014168546,71.844,19.381,19.372,2.90172045]
["bitfinex","SOLUSD",1694014168747,71.844,19.381,19.372,10.95372045]
["bitfinex","SOLUSD",1694014169744,71.844,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014170158,71.844,19.381,19.372,10.56798118]
["bitfinex","SOLUSD",1694014172060,71.844,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014173372,71.844,19.381,19.372,10.59054864]
["bitfinex","SOLUSD",1694014173753,26.439,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014174361,71.844,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694014174567,71.844,19.381,19.37,3.3024424]
["bitfinex","SOLUSD",1694014174755,71.844,19.381,19.37,45.0]
["bitfinex","SOLUSD",1694014174950,71.844,19.381,19.35,276.97169137]
["bitfinex","SOLUSD",1694014175256,45.0,19.38,19.355,29.51806573]
["bitfinex","SOLUSD",1694014175568,72.672,19.375,19.36,38.14]
["bitfinex","SOLUSD",1694014175754,72.672,19.375,19.361,20.0]
["bitfinex","SOLUSD",1694014176156,72.672,19.375,19.361,28.057]
["bitfinex","SOLUSD",1694014176970,72.672,19.375,19.362,2.52291841]
["bitfinex","SOLUSD",1694014177171,72.672,19.375,19.363,8.056]
["bitfinex","SOLUSD",1694014178160,72.672,19.375,19.362,10.57891841]
["bitfinex","SOLUSD",1694014179275,72.672,19.375,19.361,28.057]
["bitfinex","SOLUSD",1694014179576,72.672,19.375,19.362,57.38234273]
["bitfinex","SOLUSD",1694014180253,45.0,19.374,19.362,8.056]
["bitfinex","SOLUSD",1694014180455,27.257,19.371,19.362,8.056]
["bitfinex","SOLUSD",1694014180868,6.442,19.371,19.362,8.056]
["bitfinex","SOLUSD",1694014181071,6.442,19.371,19.362,12.38234273]
["bitfinex","SOLUSD",1694014181462,6.442,19.371,19.362,8.056]
["bitfinex","SOLUSD",1694014186061,159.08242049,19.379,19.362,8.056]
["bitfinex","SOLUSD",1694014186264,6.442,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694014187574,6.442,19.373,19.365,8.055]
["bitfinex","SOLUSD",1694014187964,6.442,19.373,19.364,8.056]
["bitfinex","SOLUSD",1694014190566,6.442,19.373,19.364,10.88444309]
["bitfinex","SOLUSD",1694014191279,6.442,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694014195776,6.442,19.373,19.365,8.055]
["bitfinex","SOLUSD",1694014197078,6.442,19.373,19.362,3.89791855]
["bitfinex","SOLUSD",1694014197384,20.0,19.372,19.361,3.91785527]
["bitfinex","SOLUSD",1694014197688,72.694,19.369,19.359,8.058]
["bitfinex","SOLUSD",1694014202088,72.694,19.369,19.357,3.05997923]
["bitfinex","SOLUSD",1694014202279,45.0,19.368,19.355,8.059]
["bitfinex","SOLUSD",1694014202480,45.0,19.368,19.334,30.4902882]
["bitfinex","SOLUSD",1694014202481,154.923,19.365,19.334,30.4902882]
["bitfinex","SOLUSD",1694014202681,45.0,19.364,19.344,8.064]
["bitfinex","SOLUSD",1694014202884,27.274,19.358,19.344,64.929]
["bitfinex","SOLUSD",1694014203202,25.8275,19.358,19.344,64.929]
["bitfinex","SOLUSD",1694014203484,6.446,19.36,19.345,2.70783896]
["bitfinex","SOLUSD",1694014203687,20.824,19.363,19.349,90.958]
["bitfinex","SOLUSD",1694014203876,20.0,19.362,19.354,90.935]
["bitfinex","SOLUSD",1694014204077,6.444,19.365,19.354,90.935]
["bitfinex","SOLUSD",1694014204279,6.444,19.365,19.356,10.88803055]
["bitfinex","SOLUSD",1694014204478,6.444,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694014204881,82.173,19.374,19.356,64.888]
["bitfinex","SOLUSD",1694014205085,6.444,19.365,19.357,4.67714551]
["bitfinex","SOLUSD",1694014205286,6.444,19.365,19.358,8.058]
["bitfinex","SOLUSD",1694014205791,6.444,19.365,19.357,8.058]
["bitfinex","SOLUSD",1694014208298,6.444,19.365,19.357,10.94255444]
["bitfinex","SOLUSD",1694014209900,6.444,19.366,19.36,8.057]
["bitfinex","SOLUSD",1694014210078,6.444,19.366,19.359,3.02576166]
["bitfinex","SOLUSD",1694014210079,6.444,19.366,19.359,11.08376166]
["bitfinex","SOLUSD",1694014210284,6.444,19.366,19.359,8.058]
["bitfinex","SOLUSD",1694014211692,6.444,19.366,19.356,4.00307521]
["bitfinex","SOLUSD",1694014211895,6.444,19.365,19.357,45.0]
["bitfinex","SOLUSD",1694014212102,6.444,19.366,19.358,12.12240568]
["bitfinex","SOLUSD",1694014212393,6.444,19.367,19.36,12.12140568]
["bitfinex","SOLUSD",1694014213379,6.443,19.368,19.36,12.12140568]
["bitfinex","SOLUSD",1694014213778,6.443,19.368,19.36,8.057]
["bitfinex","SOLUSD",1694014214293,6.443,19.368,19.36,12.12140568]
["bitfinex","SOLUSD",1694014218497,6.443,19.368,19.36,8.057]
["bitfinex","SOLUSD",1694014221595,6.443,19.369,19.36,8.057]
["bitfinex","SOLUSD",1694014221799,6.443,19.369,19.36,12.28804467]
["bitfinex","SOLUSD",1694014222301,6.443,19.369,19.36,8.057]
["bitfinex","SOLUSD",1694014222702,6.443,19.369,19.36,12.28804467]
["bitfinex","SOLUSD",1694014222905,6.443,19.369,19.36,8.057]
["bitfinex","SOLUSD",1694014223089,27.252,19.374,19.364,8.055]
["bitfinex","SOLUSD",1694014223287,6.442,19.371,19.363,12.28704467]
["bitfinex","SOLUSD",1694014223689,20.0,19.37,19.363,8.056]
["bitfinex","SOLUSD",1694014223905,26.442,19.37,19.363,8.056]
["bitfinex","SOLUSD",1694014226701,45.421,19.38,19.363,8.056]
["bitfinex","SOLUSD",1694014226900,6.44,19.377,19.364,49.94461036]
["bitfinex","SOLUSD",1694014227200,6.44,19.377,19.367,8.054]
["bitfinex","SOLUSD",1694014227506,6.44,19.377,19.368,4.94461036]
["bitfinex","SOLUSD",1694014227692,6.44,19.377,19.368,12.99861036]
["bitfinex","SOLUSD",1694014227997,6.44,19.377,19.368,8.054]
["bitfinex","SOLUSD",1694014229094,6.44,19.377,19.369,4.94461036]
["bitfinex","SOLUSD",1694014229299,6.44,19.377,19.369,12.99761036]
["bitfinex","SOLUSD",1694014230305,6.44,19.377,19.369,8.053]
["bitfinex","SOLUSD",1694014230491,6.44,19.377,19.37,4.94461036]
["bitfinex","SOLUSD",1694014230698,6.44,19.377,19.37,12.99761036]
["bitfinex","SOLUSD",1694014230903,6.44,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694014232510,26.97993763,19.399,19.37,46.213]
["bitfinex","SOLUSD",1694014232708,6.438,19.385,19.375,8.051]
["bitfinex","SOLUSD",1694014233296,6.438,19.385,19.373,4.94461036]
["bitfinex","SOLUSD",1694014233609,6.438,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694014234603,6.438,19.385,19.372,4.94461036]
["bitfinex","SOLUSD",1694014234903,6.438,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694014235107,6.438,19.385,19.373,12.99661036]
["bitfinex","SOLUSD",1694014235497,6.438,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694014235699,6.438,19.385,19.372,4.94461036]
["bitfinex","SOLUSD",1694014235899,45.0,19.384,19.372,12.99661036]
["bitfinex","SOLUSD",1694014236611,6.438,19.384,19.372,64.834]
["bitfinex","SOLUSD",1694014236797,6.438,19.384,19.373,4.94461036]
["bitfinex","SOLUSD",1694014237003,6.438,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694014238411,6.438,19.384,19.373,12.99661036]
["bitfinex","SOLUSD",1694014238809,6.438,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694014242113,93.8161,19.39,19.373,64.832]
["bitfinex","SOLUSD",1694014242411,6.437,19.386,19.373,64.832]
["bitfinex","SOLUSD",1694014242597,45.0,19.385,19.373,64.832]
["bitfinex","SOLUSD",1694014242906,6.438,19.384,19.373,64.832]
["bitfinex","SOLUSD",1694014245310,6.438,19.385,19.373,64.832]
["bitfinex","SOLUSD",1694014249101,6.438,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694014250812,6.437,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694014251009,6.437,19.385,19.373,12.99661036]
["bitfinex","SOLUSD",1694014251314,20.797,19.388,19.374,45.0]
["bitfinex","SOLUSD",1694014251617,6.438,19.385,19.376,8.05]
["bitfinex","SOLUSD",1694014256399,6.436,19.39,19.376,64.821]
["bitfinex","SOLUSD",1694014256603,6.436,19.39,19.381,8.048]
["bitfinex","SOLUSD",1694014256807,6.435,19.392,19.381,8.048]
["bitfinex","SOLUSD",1694014257023,26.436,19.391,19.381,8.048]
["bitfinex","SOLUSD",1694014260109,71.817,19.391,19.378,8.05]
["bitfinex","SOLUSD",1694014261425,26.436,19.391,19.378,8.05]
["bitfinex","SOLUSD",1694014262417,26.436,19.391,19.379,53.049]
["bitfinex","SOLUSD",1694014262927,26.436,19.391,19.379,8.049]
["bitfinex","SOLUSD",1694014264818,26.436,19.391,19.38,45.0]
["bitfinex","SOLUSD",1694014265122,26.436,19.391,19.383,8.048]
["bitfinex","SOLUSD",1694014265328,26.436,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694014265527,26.436,19.391,19.383,45.0]
["bitfinex","SOLUSD",1694014266031,26.436,19.391,19.382,45.0]
["bitfinex","SOLUSD",1694014266526,26.436,19.391,19.382,53.048]
["bitfinex","SOLUSD",1694014267526,26.436,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694014269623,6.436,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694014269832,6.434,19.395,19.386,8.046]
["bitfinex","SOLUSD",1694014270125,6.434,19.395,19.387,45.0]
["bitfinex","SOLUSD",1694014270425,6.434,19.395,19.386,8.046]
["bitfinex","SOLUSD",1694014270624,6.434,19.396,19.387,8.046]
["bitfinex","SOLUSD",1694014270929,45.362,19.4,19.388,45.0]
["bitfinex","SOLUSD",1694014270930,6.434,19.397,19.388,45.0]
["bitfinex","SOLUSD",1694014271124,6.434,19.397,19.389,8.045]
["bitfinex","SOLUSD",1694014272230,6.434,19.397,19.382,102.669]
["bitfinex","SOLUSD",1694014272231,6.434,19.397,19.388,8.045]
["bitfinex","SOLUSD",1694014272422,6.434,19.397,19.389,45.0]
["bitfinex","SOLUSD",1694014273626,6.434,19.397,19.388,8.045]
["bitfinex","SOLUSD",1694014274627,6.434,19.397,19.387,8.046]
["bitfinex","SOLUSD",1694014274822,6.434,19.397,19.388,45.0]
["bitfinex","SOLUSD",1694014275214,104.48713745,19.424,19.388,109.782]
["bitfinex","SOLUSD",1694014275416,6.434,19.397,19.388,53.046]
["bitfinex","SOLUSD",1694014277935,6.434,19.397,19.388,8.046]
["bitfinex","SOLUSD",1694014279631,6.434,19.397,19.385,93.8361]
["bitfinex","SOLUSD",1694014280031,6.434,19.397,19.385,101.8831]
["bitfinex","SOLUSD",1694014281920,88.508,19.397,19.385,93.8361]
["bitfinex","SOLUSD",1694014282120,88.508,19.397,19.385,101.8831]
["bitfinex","SOLUSD",1694014282320,6.434,19.397,19.385,101.8831]
["bitfinex","SOLUSD",1694014282926,6.434,19.397,19.385,93.8361]
["bitfinex","SOLUSD",1694014283438,6.434,19.397,19.385,101.8831]
["bitfinex","SOLUSD",1694014284541,45.359,19.401,19.385,158.6271]
["bitfinex","SOLUSD",1694014284730,6.433,19.399,19.386,45.0]
["bitfinex","SOLUSD",1694014284929,6.433,19.399,19.389,34.038]
["bitfinex","SOLUSD",1694014285134,6.433,19.399,19.39,45.0]
["bitfinex","SOLUSD",1694014285441,66.137,19.402,19.391,8.044]
["bitfinex","SOLUSD",1694014285634,6.433,19.399,19.39,45.0]
["bitfinex","SOLUSD",1694014285942,6.433,19.399,19.39,53.045]
["bitfinex","SOLUSD",1694014286337,6.433,19.399,19.39,45.0]
["bitfinex","SOLUSD",1694014286735,6.433,19.399,19.39,53.045]
["bitfinex","SOLUSD",1694014287845,6.433,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694014288444,6.433,19.399,19.388,25.995]
["bitfinex","SOLUSD",1694014289145,6.433,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694014289839,25.74040137,19.411,19.391,20.0]
["bitfinex","SOLUSD",1694014290155,20.768,19.415,19.399,8.041]
["bitfinex","SOLUSD",1694014290330,20.768,19.415,19.4,4.94461036]
["bitfinex","SOLUSD",1694014290529,27.196,19.415,19.4,4.94461036]
["bitfinex","SOLUSD",1694014290840,27.196,19.415,19.399,12.98561036]
["bitfinex","SOLUSD",1694014291036,27.196,19.415,19.399,4.94461036]
["bitfinex","SOLUSD",1694014291236,27.196,19.415,19.396,8.042]
["bitfinex","SOLUSD",1694014291426,27.196,19.415,19.397,4.94461036]
["bitfinex","SOLUSD",1694014291839,45.0,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1694014292044,72.543,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1694014292345,154.605,19.405,19.387,8.046]
["bitfinex","SOLUSD",1694014292548,154.605,19.405,19.388,8.046]
["bitfinex","SOLUSD",1694014292745,154.653,19.398,19.384,4.94461036]
["bitfinex","SOLUSD",1694014292928,72.601,19.394,19.382,26.002]
["bitfinex","SOLUSD",1694014293444,72.601,19.394,19.378,4.94461036]
["bitfinex","SOLUSD",1694014293445,72.601,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694014293649,72.601,19.394,19.385,4.94461036]
["bitfinex","SOLUSD",1694014293855,72.601,19.394,19.382,56.753]
["bitfinex","SOLUSD",1694014294148,72.601,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694014294533,72.601,19.394,19.385,4.94461036]
["bitfinex","SOLUSD",1694014294848,72.601,19.394,19.385,12.99161036]
["bitfinex","SOLUSD",1694014295050,72.601,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694014295451,72.601,19.394,19.386,4.94461036]
["bitfinex","SOLUSD",1694014295743,72.601,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694014296048,27.225,19.394,19.386,12.99061036]
["bitfinex","SOLUSD",1694014297151,27.225,19.394,19.386,4.94461036]
["bitfinex","SOLUSD",1694014297445,27.225,19.394,19.385,4.94461036]
["bitfinex","SOLUSD",1694014298149,27.225,19.394,19.385,12.99161036]
["bitfinex","SOLUSD",1694014298745,27.225,19.394,19.385,4.94461036]
["bitfinex","SOLUSD",1694014298938,27.225,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694014299643,20.418,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694014305649,40.64429529,19.398,19.385,64.791]
["bitfinex","SOLUSD",1694014305955,4.825,19.397,19.389,8.045]
["bitfinex","SOLUSD",1694014306147,61.544,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1694014306148,15.587,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1694014306353,24.824,19.4,19.393,8.044]
["bitfinex","SOLUSD",1694014306940,24.824,19.4,19.394,4.94461036]
["bitfinex","SOLUSD",1694014307142,24.824,19.4,19.394,8.043]
["bitfinex","SOLUSD",1694014307348,24.824,19.4,19.393,4.94461036]
["bitfinex","SOLUSD",1694014307552,24.824,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014308645,58.844,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014308844,58.844,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1694014309042,58.844,19.4,19.391,8.044]
["bitfinex","SOLUSD",1694014309446,24.824,19.4,19.391,8.044]
["bitfinex","SOLUSD",1694014309751,24.824,19.4,19.391,12.98861036]
["bitfinex","SOLUSD",1694014312151,24.824,19.4,19.39,82.72]
["bitfinex","SOLUSD",1694014312152,24.824,19.4,19.394,34.029]
["bitfinex","SOLUSD",1694014312347,4.824,19.4,19.395,4.94461036]
["bitfinex","SOLUSD",1694014312543,4.824,19.4,19.395,12.98661036]
["bitfinex","SOLUSD",1694014312750,4.824,19.4,19.393,4.94461036]
["bitfinex","SOLUSD",1694014313264,4.824,19.4,19.393,12.98761036]
["bitfinex","SOLUSD",1694014317152,4.824,19.4,19.393,12.98861036]
["bitfinex","SOLUSD",1694014317460,4.824,19.4,19.393,8.044]
["bitfinex","SOLUSD",1694014317660,4.824,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014320466,4.824,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1694014320467,38.844,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1694014320667,38.844,19.4,19.391,45.0]
["bitfinex","SOLUSD",1694014320960,4.824,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014321159,15.586,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694014321364,4.824,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694014321567,4.824,19.402,19.396,4.94461036]
["bitfinex","SOLUSD",1694014321760,4.824,19.402,19.396,8.042]
["bitfinex","SOLUSD",1694014322349,4.824,19.402,19.394,4.94461036]
["bitfinex","SOLUSD",1694014322566,4.824,19.402,19.395,45.0]
["bitfinex","SOLUSD",1694014322764,4.824,19.402,19.396,4.94461036]
["bitfinex","SOLUSD",1694014323454,4.824,19.403,19.396,12.98661036]
["bitfinex","SOLUSD",1694014324266,4.824,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694014324463,4.823,19.404,19.397,4.94461036]
["bitfinex","SOLUSD",1694014324646,4.823,19.404,19.398,8.041]
["bitfinex","SOLUSD",1694014324849,4.823,19.404,19.397,4.94461036]
["bitfinex","SOLUSD",1694014325051,4.823,19.404,19.396,12.98661036]
["bitfinex","SOLUSD",1694014325250,4.823,19.404,19.397,8.042]
["bitfinex","SOLUSD",1694014325465,4.823,19.404,19.396,4.94461036]
["bitfinex","SOLUSD",1694014325655,4.823,19.404,19.394,12.98761036]
["bitfinex","SOLUSD",1694014325850,4.823,19.404,19.395,8.043]
["bitfinex","SOLUSD",1694014326055,4.823,19.404,19.396,4.94461036]
["bitfinex","SOLUSD",1694014326267,4.823,19.404,19.396,12.98661036]
["bitfinex","SOLUSD",1694014326459,4.823,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694014327457,4.823,19.404,19.395,4.94461036]
["bitfinex","SOLUSD",1694014327967,4.823,19.404,19.395,12.98761036]
["bitfinex","SOLUSD",1694014329065,4.823,19.406,19.396,4.94461036]
["bitfinex","SOLUSD",1694014329271,4.823,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694014329460,4.822,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694014329962,4.822,19.408,19.399,12.98561036]
["bitfinex","SOLUSD",1694014330162,4.822,19.409,19.399,12.98561036]
["bitfinex","SOLUSD",1694014332759,4.822,19.409,19.4,45.0]
["bitfinex","SOLUSD",1694014332967,4.822,19.409,19.401,4.94461036]
["bitfinex","SOLUSD",1694014333854,4.822,19.409,19.396,25.983]
["bitfinex","SOLUSD",1694014334051,4.822,19.409,19.399,4.94461036]
["bitfinex","SOLUSD",1694014334273,20.0,19.41,19.4,45.0]
["bitfinex","SOLUSD",1694014334472,4.822,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694014334769,4.822,19.41,19.4,45.0]
["bitfinex","SOLUSD",1694014334950,4.822,19.41,19.4,4.94461036]
["bitfinex","SOLUSD",1694014335154,4.822,19.41,19.402,4.94461036]
["bitfinex","SOLUSD",1694014335354,4.822,19.41,19.401,53.04]
["bitfinex","SOLUSD",1694014335559,4.822,19.41,19.402,4.94461036]
["bitfinex","SOLUSD",1694014336172,4.822,19.41,19.402,12.98461036]
["bitfinex","SOLUSD",1694014336371,4.822,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694014337172,4.822,19.41,19.402,12.98461036]
["bitfinex","SOLUSD",1694014337364,4.822,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694014337563,4.822,19.41,19.401,53.04]
["bitfinex","SOLUSD",1694014337763,20.0,19.411,19.402,4.94461036]
["bitfinex","SOLUSD",1694014337961,20.0,19.414,19.404,8.039]
["bitfinex","SOLUSD",1694014338275,4.822,19.411,19.404,4.94461036]
["bitfinex","SOLUSD",1694014338479,4.822,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694014338771,4.822,19.411,19.402,4.94461036]
["bitfinex","SOLUSD",1694014339153,4.822,19.411,19.402,12.98461036]
["bitfinex","SOLUSD",1694014339371,4.822,19.411,19.402,4.94461036]
["bitfinex","SOLUSD",1694014339570,4.822,19.411,19.401,45.0]
["bitfinex","SOLUSD",1694014339571,4.822,19.411,19.401,8.04]
["bitfinex","SOLUSD",1694014340469,4.822,19.411,19.399,25.98]
["bitfinex","SOLUSD",1694014340678,4.822,19.411,19.4,49.94461036]
["bitfinex","SOLUSD",1694014341164,4.822,19.411,19.401,8.04]
["bitfinex","SOLUSD",1694014341364,4.822,19.411,19.401,12.98461036]
["bitfinex","SOLUSD",1694014341575,4.822,19.411,19.401,4.94461036]
["bitfinex","SOLUSD",1694014342659,4.822,19.411,19.401,12.98461036]
["bitfinex","SOLUSD",1694014349169,4.822,19.411,19.4,8.041]
["bitfinex","SOLUSD",1694014350276,4.822,19.411,19.401,4.94461036]
["bitfinex","SOLUSD",1694014350584,4.822,19.411,19.401,12.98461036]
["bitfinex","SOLUSD",1694014350880,4.822,19.411,19.4,4.94461036]
["bitfinex","SOLUSD",1694014351089,33.983,19.422,19.401,109.738]
["bitfinex","SOLUSD",1694014351390,4.82,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1694014351686,4.82,19.417,19.406,4.94461036]
["bitfinex","SOLUSD",1694014353272,4.82,19.417,19.404,4.94461036]
["bitfinex","SOLUSD",1694014353769,4.82,19.417,19.403,12.98361036]
["bitfinex","SOLUSD",1694014353970,38.81,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1694014354187,45.0,19.416,19.403,12.98361036]
["bitfinex","SOLUSD",1694014354400,4.821,19.414,19.403,12.98361036]
["bitfinex","SOLUSD",1694014354692,4.821,19.415,19.403,12.98361036]
["bitfinex","SOLUSD",1694014355173,4.821,19.415,19.404,45.0]
["bitfinex","SOLUSD",1694014355487,4.821,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1694014355993,4.821,19.415,19.405,12.98361036]
["bitfinex","SOLUSD",1694014359079,4.82,19.416,19.405,12.98361036]
["bitfinex","SOLUSD",1694014361288,4.82,19.416,19.406,45.0]
["bitfinex","SOLUSD",1694014361476,4.82,19.416,19.407,4.94461036]
["bitfinex","SOLUSD",1694014361882,4.82,19.416,19.407,12.98161036]
["bitfinex","SOLUSD",1694014362275,4.82,19.417,19.407,12.98161036]
["bitfinex","SOLUSD",1694014362480,15.573,19.419,19.407,12.98161036]
["bitfinex","SOLUSD",1694014363394,4.82,19.417,19.407,12.98161036]
["bitfinex","SOLUSD",1694014363694,4.82,19.417,19.407,8.037]
["bitfinex","SOLUSD",1694014363876,4.82,19.417,19.406,53.038]
["bitfinex","SOLUSD",1694014364185,4.82,19.417,19.406,8.038]
["bitfinex","SOLUSD",1694014366691,4.82,19.417,19.404,29.38904192]
["bitfinex","SOLUSD",1694014366896,4.82,19.417,19.404,37.42904192]
["bitfinex","SOLUSD",1694014367795,4.82,19.417,19.406,11.45404192]
["bitfinex","SOLUSD",1694014367974,4.82,19.417,19.407,45.0]
["bitfinex","SOLUSD",1694014368380,4.82,19.417,19.404,25.974]
["bitfinex","SOLUSD",1694014368586,4.82,19.417,19.405,8.039]
["bitfinex","SOLUSD",1694014368979,4.82,19.417,19.403,2.8845201]
["bitfinex","SOLUSD",1694014369197,45.0,19.416,19.403,2.8845201]
["bitfinex","SOLUSD",1694014369500,54.397,19.413,19.395,10.9462705]
["bitfinex","SOLUSD",1694014369789,54.397,19.413,19.394,10.9462705]
["bitfinex","SOLUSD",1694014369790,54.414,19.407,19.394,10.9462705]
["bitfinex","SOLUSD",1694014369990,54.414,19.407,19.394,8.043]
["bitfinex","SOLUSD",1694014371793,54.414,19.407,19.392,2.9032705]
["bitfinex","SOLUSD",1694014372002,45.0,19.406,19.391,56.724]
["bitfinex","SOLUSD",1694014372188,4.824,19.403,19.394,8.043]
["bitfinex","SOLUSD",1694014377583,4.824,19.403,19.394,10.68911774]
["bitfinex","SOLUSD",1694014377788,4.824,19.403,19.394,8.043]
["bitfinex","SOLUSD",1694014378089,4.824,19.403,19.394,10.58520348]
["bitfinex","SOLUSD",1694014378397,4.823,19.404,19.394,10.58520348]
["bitfinex","SOLUSD",1694014378791,4.823,19.404,19.394,8.043]
["bitfinex","SOLUSD",1694014379099,4.823,19.404,19.394,11.14588782]
["bitfinex","SOLUSD",1694014380305,45.0,19.406,19.394,67.86388782]
["bitfinex","SOLUSD",1694014380896,4.823,19.404,19.394,67.86388782]
["bitfinex","SOLUSD",1694014382309,4.823,19.404,19.394,11.14588782]
["bitfinex","SOLUSD",1694014382511,4.823,19.404,19.394,8.043]
["bitfinex","SOLUSD",1694014383807,4.823,19.404,19.393,8.043]
["bitfinex","SOLUSD",1694014384108,4.823,19.404,19.392,3.48324928]
["bitfinex","SOLUSD",1694014384411,4.823,19.404,19.392,48.48324928]
["bitfinex","SOLUSD",1694014384614,4.823,19.404,19.393,8.043]
["bitfinex","SOLUSD",1694014385105,4.823,19.404,19.393,10.60814676]
["bitfinex","SOLUSD",1694014386294,4.823,19.404,19.393,8.043]
["bitfinex","SOLUSD",1694014386486,4.823,19.404,19.394,4.00334326]
["bitfinex","SOLUSD",1694014386896,4.823,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694014387800,4.823,19.404,19.395,8.043]
["bitfinex","SOLUSD",1694014388408,4.823,19.404,19.394,8.043]
["bitfinex","SOLUSD",1694014388609,100.369,19.404,19.391,4.00334326]
["bitfinex","SOLUSD",1694014388802,100.369,19.404,19.391,8.044]
["bitfinex","SOLUSD",1694014388803,45.0,19.403,19.391,8.044]
["bitfinex","SOLUSD",1694014389112,54.433,19.4,19.39,8.045]
["bitfinex","SOLUSD",1694014389608,54.433,19.4,19.383,56.749]
["bitfinex","SOLUSD",1694014389912,45.0,19.399,19.385,8.047]
["bitfinex","SOLUSD",1694014390213,54.446,19.395,19.384,8.047]
["bitfinex","SOLUSD",1694014390403,45.0,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694014390600,38.862,19.391,19.383,4.00334326]
["bitfinex","SOLUSD",1694014390800,38.862,19.391,19.379,8.049]
["bitfinex","SOLUSD",1694014391109,20.0,19.39,19.379,8.049]
["bitfinex","SOLUSD",1694014391307,20.426,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694014393207,20.426,19.387,19.376,8.05]
["bitfinex","SOLUSD",1694014393513,20.426,19.387,19.375,41.6072829]
["bitfinex","SOLUSD",1694014393514,20.426,19.387,19.377,8.05]
["bitfinex","SOLUSD",1694014394512,20.426,19.387,19.374,8.051]
["bitfinex","SOLUSD",1694014394705,65.0,19.386,19.374,8.051]
["bitfinex","SOLUSD",1694014395016,82.03,19.383,19.372,8.052]
["bitfinex","SOLUSD",1694014395224,65.0,19.382,19.365,98.4994703]
["bitfinex","SOLUSD",1694014395409,20.436,19.377,19.369,8.053]
["bitfinex","SOLUSD",1694014396814,20.436,19.377,19.368,8.054]
["bitfinex","SOLUSD",1694014397416,20.436,19.377,19.368,34.076]
["bitfinex","SOLUSD",1694014397598,20.436,19.377,19.368,90.87]
["bitfinex","SOLUSD",1694014397798,4.83,19.379,19.369,4.94461036]
["bitfinex","SOLUSD",1694014398000,4.83,19.379,19.372,34.068]
["bitfinex","SOLUSD",1694014398205,4.83,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694014401207,40.97470314,19.393,19.373,45.0]
["bitfinex","SOLUSD",1694014401422,4.829,19.382,19.373,45.0]
["bitfinex","SOLUSD",1694014401616,4.829,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694014402117,4.829,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694014402513,4.828,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694014403103,4.828,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694014403606,38.876,19.384,19.371,96.2133]
["bitfinex","SOLUSD",1694014404111,38.876,19.384,19.372,3.35059573]
["bitfinex","SOLUSD",1694014404309,4.828,19.384,19.372,86.14859573]
["bitfinex","SOLUSD",1694014404622,4.828,19.384,19.373,11.40259573]
["bitfinex","SOLUSD",1694014404803,4.828,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694014405607,66.425,19.384,19.368,4.94461036]
["bitfinex","SOLUSD",1694014405817,66.425,19.384,19.37,4.94461036]
["bitfinex","SOLUSD",1694014406020,66.425,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694014406200,4.828,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694014406713,4.828,19.384,19.373,12.99661036]
["bitfinex","SOLUSD",1694014407916,4.828,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694014410803,4.828,19.384,19.372,4.94461036]
["bitfinex","SOLUSD",1694014410804,24.828,19.384,19.372,4.94461036]
["bitfinex","SOLUSD",1694014411004,24.828,19.384,19.36,63.80040137]
["bitfinex","SOLUSD",1694014411005,54.488,19.38,19.369,8.054]
["bitfinex","SOLUSD",1694014411204,54.488,19.38,19.361,102.781]
["bitfinex","SOLUSD",1694014411205,54.488,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694014411614,54.488,19.38,19.37,26.019]
["bitfinex","SOLUSD",1694014412211,54.488,19.38,19.369,4.94461036]
["bitfinex","SOLUSD",1694014412413,20.432,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694014413011,4.829,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694014413411,24.829,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694014413614,58.884,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694014414426,58.884,19.38,19.369,3.63185412]
["bitfinex","SOLUSD",1694014414427,58.884,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694014415219,58.884,19.38,19.369,8.053]
["bitfinex","SOLUSD",1694014415623,58.884,19.38,19.368,8.054]
["bitfinex","SOLUSD",1694014416513,54.5,19.376,19.367,8.054]
["bitfinex","SOLUSD",1694014417717,54.5,19.376,19.365,4.45806899]
["bitfinex","SOLUSD",1694014417917,54.5,19.376,19.364,26.027]
["bitfinex","SOLUSD",1694014418417,54.5,19.376,19.366,8.055]
["bitfinex","SOLUSD",1694014418614,54.5,19.376,19.366,12.51306899]
["bitfinex","SOLUSD",1694014419017,54.5,19.376,19.366,8.055]
["bitfinex","SOLUSD",1694014422127,20.437,19.376,19.367,45.0]
["bitfinex","SOLUSD",1694014422425,20.437,19.376,19.369,34.073]
["bitfinex","SOLUSD",1694014423013,20.437,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694014423421,20.437,19.376,19.369,10.96718845]
["bitfinex","SOLUSD",1694014425833,20.437,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694014426824,20.437,19.376,19.368,11.22828202]
["bitfinex","SOLUSD",1694014428325,20.437,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694014428819,20.437,19.376,19.368,11.51769615]
["bitfinex","SOLUSD",1694014429618,20.437,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694014430218,20.437,19.376,19.368,11.91265151]
["bitfinex","SOLUSD",1694014430638,4.83,19.376,19.368,11.91265151]
["bitfinex","SOLUSD",1694014430819,61.586,19.388,19.374,90.842]
["bitfinex","SOLUSD",1694014431021,4.829,19.382,19.376,4.57851654]
["bitfinex","SOLUSD",1694014431223,4.829,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694014431631,15.6,19.385,19.375,8.051]
["bitfinex","SOLUSD",1694014431834,15.6,19.385,19.376,4.94461036]
["bitfinex","SOLUSD",1694014432137,20.428,19.385,19.376,4.94461036]
["bitfinex","SOLUSD",1694014432327,20.428,19.385,19.375,12.99561036]
["bitfinex","SOLUSD",1694014432529,20.428,19.385,19.375,8.051]
["bitfinex","SOLUSD",1694014436944,61.529,19.406,19.388,8.046]
["bitfinex","SOLUSD",1694014437144,249.99916404,19.414,19.388,90.777]
["bitfinex","SOLUSD",1694014437145,90.7215,19.403,19.388,90.777]
["bitfinex","SOLUSD",1694014437338,95.5455,19.403,19.389,4.94461036]
["bitfinex","SOLUSD",1694014437641,34.007,19.408,19.391,8.044]
["bitfinex","SOLUSD",1694014437846,4.822,19.409,19.392,4.94461036]
["bitfinex","SOLUSD",1694014438042,4.822,19.409,19.397,8.042]
["bitfinex","SOLUSD",1694014438637,4.822,19.409,19.398,45.0]
["bitfinex","SOLUSD",1694014438846,4.822,19.409,19.399,4.94461036]
["bitfinex","SOLUSD",1694014439555,4.822,19.409,19.398,45.0]
["bitfinex","SOLUSD",1694014439758,4.822,19.409,19.399,4.94461036]
["bitfinex","SOLUSD",1694014439932,4.822,19.409,19.398,4.94461036]
["bitfinex","SOLUSD",1694014441347,4.822,19.409,19.4,4.94461036]
["bitfinex","SOLUSD",1694014441843,4.822,19.409,19.393,4.94461036]
["bitfinex","SOLUSD",1694014442142,4.822,19.409,19.394,104.985]
["bitfinex","SOLUSD",1694014442349,4.822,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1694014442547,4.822,19.409,19.396,53.042]
["bitfinex","SOLUSD",1694014442849,4.822,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1694014443045,4.822,19.409,19.398,45.0]
["bitfinex","SOLUSD",1694014443346,4.822,19.409,19.399,4.94461036]
["bitfinex","SOLUSD",1694014445835,4.822,19.409,19.395,12.98761036]
["bitfinex","SOLUSD",1694014446330,4.822,19.409,19.395,8.043]
["bitfinex","SOLUSD",1694014447053,4.822,19.409,19.393,4.94461036]
["bitfinex","SOLUSD",1694014447054,45.0,19.408,19.393,4.94461036]
["bitfinex","SOLUSD",1694014447354,54.421,19.404,19.387,4.94461036]
["bitfinex","SOLUSD",1694014447541,54.421,19.404,19.392,8.044]
["bitfinex","SOLUSD",1694014447944,54.421,19.404,19.393,4.94461036]
["bitfinex","SOLUSD",1694014448138,54.421,19.404,19.394,8.043]
["bitfinex","SOLUSD",1694014448545,20.407,19.404,19.394,8.043]
["bitfinex","SOLUSD",1694014450145,20.407,19.404,19.395,4.94461036]
["bitfinex","SOLUSD",1694014450347,20.407,19.404,19.395,12.98761036]
["bitfinex","SOLUSD",1694014450647,54.42,19.404,19.393,4.94461036]
["bitfinex","SOLUSD",1694014450843,54.42,19.404,19.392,4.94461036]
["bitfinex","SOLUSD",1694014451233,54.42,19.404,19.392,12.98861036]
["bitfinex","SOLUSD",1694014452653,54.42,19.404,19.394,12.98761036]
["bitfinex","SOLUSD",1694014453060,65.0,19.403,19.394,4.94461036]
["bitfinex","SOLUSD",1694014453243,115.976,19.401,19.387,4.94461036]
["bitfinex","SOLUSD",1694014453441,20.0,19.4,19.386,25.997]
["bitfinex","SOLUSD",1694014453761,20.0,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1694014453762,20.416,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1694014453945,20.416,19.396,19.386,8.046]
["bitfinex","SOLUSD",1694014454251,20.416,19.396,19.385,4.94461036]
["bitfinex","SOLUSD",1694014454450,20.416,19.396,19.37,152.24]
["bitfinex","SOLUSD",1694014454451,65.0,19.395,19.381,4.94461036]
["bitfinex","SOLUSD",1694014454653,116.033,19.391,19.376,26.01]
["bitfinex","SOLUSD",1694014454844,20.0,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1694014455040,24.827,19.39,19.378,8.05]
["bitfinex","SOLUSD",1694014455271,99.031,19.395,19.378,64.815]
["bitfinex","SOLUSD",1694014455553,99.031,19.395,19.379,4.94461036]
["bitfinex","SOLUSD",1694014455749,4.827,19.39,19.383,8.047]
["bitfinex","SOLUSD",1694014456063,24.827,19.39,19.383,8.047]
["bitfinex","SOLUSD",1694014459655,24.827,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694014459843,24.827,19.39,19.381,8.048]
["bitfinex","SOLUSD",1694014460043,24.827,19.39,19.382,4.94461036]
["bitfinex","SOLUSD",1694014460761,24.827,19.39,19.378,4.94461036]
["bitfinex","SOLUSD",1694014461057,24.827,19.39,19.382,4.94461036]
["bitfinex","SOLUSD",1694014461358,24.827,19.39,19.382,12.99261036]
["bitfinex","SOLUSD",1694014461560,24.827,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694014462143,24.827,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1694014462340,24.827,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694014462554,24.827,19.39,19.383,8.048]
["bitfinex","SOLUSD",1694014462767,20.0,19.39,19.383,8.048]
["bitfinex","SOLUSD",1694014463165,20.0,19.391,19.384,4.94461036]
["bitfinex","SOLUSD",1694014463460,4.827,19.39,19.384,12.99161036]
["bitfinex","SOLUSD",1694014463646,4.827,19.39,19.383,12.99261036]
["bitfinex","SOLUSD",1694014463846,4.827,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1694014464051,4.827,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694014465256,20.0,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694014465459,4.827,19.391,19.383,4.94461036]
["bitfinex","SOLUSD",1694014465763,49.626,19.393,19.383,4.94461036]
["bitfinex","SOLUSD",1694014465764,4.826,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694014465968,4.826,19.393,19.385,12.99161036]
["bitfinex","SOLUSD",1694014466663,3.826,19.393,19.385,12.99161036]
["bitfinex","SOLUSD",1694014467762,4.825,19.396,19.386,45.0]
["bitfinex","SOLUSD",1694014467963,49.613,19.398,19.389,8.045]
["bitfinex","SOLUSD",1694014468349,4.825,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694014470050,4.825,19.396,19.388,4.94461036]
["bitfinex","SOLUSD",1694014470257,4.825,19.396,19.388,12.99061036]
["bitfinex","SOLUSD",1694014472070,34.022,19.4,19.388,12.99061036]
["bitfinex","SOLUSD",1694014472261,4.825,19.397,19.388,12.99061036]
["bitfinex","SOLUSD",1694014474462,4.825,19.397,19.388,8.046]
["bitfinex","SOLUSD",1694014474664,4.825,19.397,19.388,12.99061036]
["bitfinex","SOLUSD",1694014475473,115.123,19.402,19.389,45.0]
["bitfinex","SOLUSD",1694014475768,4.824,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014478065,20.0,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694014478369,4.824,19.401,19.392,12.98861036]
["bitfinex","SOLUSD",1694014478771,24.824,19.401,19.392,12.98861036]
["bitfinex","SOLUSD",1694014479563,24.824,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694014480080,24.824,19.401,19.39,4.94461036]
["bitfinex","SOLUSD",1694014480275,45.0,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1694014480468,54.443,19.396,19.386,4.94461036]
["bitfinex","SOLUSD",1694014480668,54.443,19.396,19.382,56.75]
["bitfinex","SOLUSD",1694014480669,54.443,19.396,19.385,4.94461036]
["bitfinex","SOLUSD",1694014480869,20.416,19.396,19.386,8.047]
["bitfinex","SOLUSD",1694014481073,4.825,19.396,19.387,4.94461036]
["bitfinex","SOLUSD",1694014481271,15.588,19.399,19.389,8.045]
["bitfinex","SOLUSD",1694014481469,15.588,19.399,19.39,4.94461036]
["bitfinex","SOLUSD",1694014481667,4.825,19.397,19.39,12.98961036]
["bitfinex","SOLUSD",1694014481873,4.825,19.397,19.388,4.94461036]
["bitfinex","SOLUSD",1694014482074,38.85,19.397,19.387,8.046]
["bitfinex","SOLUSD",1694014482678,38.85,19.397,19.388,4.94461036]
["bitfinex","SOLUSD",1694014482878,38.85,19.397,19.388,12.99061036]
["bitfinex","SOLUSD",1694014483079,38.85,19.397,19.388,8.046]
["bitfinex","SOLUSD",1694014484086,38.85,19.397,19.387,8.046]
["bitfinex","SOLUSD",1694014484475,38.85,19.397,19.388,4.94461036]
["bitfinex","SOLUSD",1694014484677,38.85,19.397,19.388,8.046]
["bitfinex","SOLUSD",1694014485291,4.825,19.397,19.388,8.046]
["bitfinex","SOLUSD",1694014485584,4.825,19.397,19.388,12.99061036]
["bitfinex","SOLUSD",1694014491493,4.825,19.398,19.388,69.72661036]
["bitfinex","SOLUSD",1694014491695,4.825,19.399,19.389,45.0]
["bitfinex","SOLUSD",1694014491997,4.825,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694014492783,4.825,19.399,19.392,12.98861036]
["bitfinex","SOLUSD",1694014492995,4.825,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694014494195,4.825,19.399,19.392,10.5930113]
["bitfinex","SOLUSD",1694014494392,4.825,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694014495892,4.825,19.399,19.392,10.71705846]
["bitfinex","SOLUSD",1694014496306,4.825,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694014500206,35.587,19.4,19.392,64.768]
["bitfinex","SOLUSD",1694014500207,20.0,19.4,19.392,64.768]
["bitfinex","SOLUSD",1694014500408,4.825,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694014501619,4.825,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694014502294,4.825,19.399,19.391,10.53965953]
["bitfinex","SOLUSD",1694014502693,4.825,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694014502907,4.825,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694014503102,4.825,19.399,19.39,46.075]
["bitfinex","SOLUSD",1694014504909,4.825,19.399,19.391,2.76407003]
["bitfinex","SOLUSD",1694014505512,4.825,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694014505710,4.825,19.399,19.389,2.99811918]
["bitfinex","SOLUSD",1694014506008,4.825,19.399,19.388,11.04311918]
["bitfinex","SOLUSD",1694014509810,4.825,19.399,19.388,67.77911918]
["bitfinex","SOLUSD",1694014511112,38.847,19.399,19.388,11.04311918]
["bitfinex","SOLUSD",1694014521721,4.825,19.399,19.388,11.04311918]
["bitfinex","SOLUSD",1694014523411,20.0,19.4,19.39,38.03]
["bitfinex","SOLUSD",1694014523616,4.824,19.4,19.393,8.044]
["bitfinex","SOLUSD",1694014524425,24.824,19.4,19.393,8.044]
["bitfinex","SOLUSD",1694014525822,4.824,19.4,19.393,8.044]
["bitfinex","SOLUSD",1694014526320,3.824,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014526514,3.824,19.4,19.391,3.13680512]
["bitfinex","SOLUSD",1694014526721,3.824,19.4,19.391,8.044]
["bitfinex","SOLUSD",1694014527522,3.824,19.4,19.391,12.98861036]
["bitfinex","SOLUSD",1694014531325,15.584,19.404,19.391,69.71561036]
["bitfinex","SOLUSD",1694014531526,4.822,19.408,19.392,45.0]
["bitfinex","SOLUSD",1694014531716,4.822,19.408,19.396,90.735]
["bitfinex","SOLUSD",1694014531919,4.822,19.408,19.397,4.94461036]
["bitfinex","SOLUSD",1694014532215,4.822,19.408,19.4,8.041]
["bitfinex","SOLUSD",1694014533827,4.822,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694014534725,4.822,19.408,19.4,4.94461036]
["bitfinex","SOLUSD",1694014534923,4.822,19.408,19.4,12.98561036]
["bitfinex","SOLUSD",1694014535124,4.822,19.408,19.397,4.94461036]
["bitfinex","SOLUSD",1694014535314,4.822,19.408,19.399,12.98561036]
["bitfinex","SOLUSD",1694014535517,4.822,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694014535721,45.0,19.407,19.391,4.94461036]
["bitfinex","SOLUSD",1694014535924,115.967,19.402,19.389,8.045]
["bitfinex","SOLUSD",1694014536125,45.0,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694014536423,54.438,19.398,19.389,12.98961036]
["bitfinex","SOLUSD",1694014541028,54.438,19.398,19.389,8.045]
["bitfinex","SOLUSD",1694014542110,20.414,19.398,19.39,4.94461036]
["bitfinex","SOLUSD",1694014542320,4.825,19.398,19.392,8.044]
["bitfinex","SOLUSD",1694014542518,4.825,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694014542728,38.849,19.398,19.39,12.98961036]
["bitfinex","SOLUSD",1694014542915,38.849,19.398,19.39,8.045]
["bitfinex","SOLUSD",1694014543619,4.825,19.398,19.39,8.045]
["bitfinex","SOLUSD",1694014543819,4.825,19.398,19.39,46.075]
["bitfinex","SOLUSD",1694014544026,4.825,19.398,19.391,4.94461036]
["bitfinex","SOLUSD",1694014544331,4.825,19.398,19.392,8.044]
["bitfinex","SOLUSD",1694014545225,4.824,19.401,19.393,4.94461036]
["bitfinex","SOLUSD",1694014545522,20.0,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694014545724,24.824,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694014545921,34.005,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1694014546231,4.823,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694014546426,4.823,19.405,19.397,4.94461036]
["bitfinex","SOLUSD",1694014546626,4.823,19.405,19.397,12.98661036]
["bitfinex","SOLUSD",1694014552857,4.823,19.405,19.397,4.94461036]
["bitfinex","SOLUSD",1694014553027,66.353,19.405,19.394,4.94461036]
["bitfinex","SOLUSD",1694014553341,54.433,19.4,19.389,8.045]
["bitfinex","SOLUSD",1694014554032,54.433,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1694014554230,54.433,19.4,19.39,12.98961036]
["bitfinex","SOLUSD",1694014554426,25.74040137,19.404,19.39,102.805]
["bitfinex","SOLUSD",1694014554734,59.74540137,19.409,19.391,69.94461036]
["bitfinex","SOLUSD",1694014554938,59.74540137,19.409,19.396,8.042]
["bitfinex","SOLUSD",1694014554939,4.823,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694014555236,4.823,19.406,19.397,4.94461036]
["bitfinex","SOLUSD",1694014555428,4.823,19.406,19.395,8.043]
["bitfinex","SOLUSD",1694014556121,4.823,19.406,19.396,4.94461036]
["bitfinex","SOLUSD",1694014556319,4.823,19.406,19.396,12.98661036]
["bitfinex","SOLUSD",1694014556521,4.823,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694014558536,59.74540137,19.409,19.396,8.042]
["bitfinex","SOLUSD",1694014558537,75.32540137,19.409,19.396,8.042]
["bitfinex","SOLUSD",1694014558741,4.823,19.407,19.396,8.042]
["bitfinex","SOLUSD",1694014559044,4.823,19.407,19.397,4.94461036]
["bitfinex","SOLUSD",1694014559246,4.823,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694014559746,4.823,19.407,19.397,8.042]
["bitfinex","SOLUSD",1694014560429,49.583,19.41,19.397,8.042]
["bitfinex","SOLUSD",1694014560430,15.58,19.41,19.398,4.94461036]
["bitfinex","SOLUSD",1694014560639,4.822,19.408,19.398,12.98561036]
["bitfinex","SOLUSD",1694014560829,4.822,19.408,19.398,8.041]
["bitfinex","SOLUSD",1694014563142,4.822,19.408,19.397,4.94461036]
["bitfinex","SOLUSD",1694014563344,45.0,19.407,19.395,15.2739938]
["bitfinex","SOLUSD",1694014563543,54.421,19.404,19.39,8.045]
["bitfinex","SOLUSD",1694014563731,20.0,19.403,19.391,4.94461036]
["bitfinex","SOLUSD",1694014564042,4.824,19.4,19.391,12.98861036]
["bitfinex","SOLUSD",1694014564444,20.0,19.401,19.391,8.044]
["bitfinex","SOLUSD",1694014564648,24.824,19.401,19.392,4.94461036]
["bitfinex","SOLUSD",1694014564845,35.585,19.403,19.392,8.044]
["bitfinex","SOLUSD",1694014565032,4.824,19.402,19.392,8.044]
["bitfinex","SOLUSD",1694014566346,4.824,19.402,19.391,8.044]
["bitfinex","SOLUSD",1694014566642,38.841,19.402,19.39,4.94461036]
["bitfinex","SOLUSD",1694014566851,20.0,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694014567144,4.825,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1694014567333,4.825,19.399,19.389,12.98961036]
["bitfinex","SOLUSD",1694014568948,24.824,19.401,19.389,69.72261036]
["bitfinex","SOLUSD",1694014569127,4.824,19.401,19.389,69.72261036]
["bitfinex","SOLUSD",1694014569331,24.824,19.402,19.389,69.72261036]
["bitfinex","SOLUSD",1694014569530,4.824,19.402,19.389,69.72261036]
["bitfinex","SOLUSD",1694014571148,4.824,19.402,19.389,12.98961036]
["bitfinex","SOLUSD",1694014572150,4.824,19.402,19.39,45.0]
["bitfinex","SOLUSD",1694014572451,4.824,19.402,19.391,8.044]
["bitfinex","SOLUSD",1694014572654,4.824,19.402,19.391,12.98861036]
["bitfinex","SOLUSD",1694014573854,4.824,19.402,19.391,4.94461036]
["bitfinex","SOLUSD",1694014574148,4.824,19.402,19.391,12.98861036]
["bitfinex","SOLUSD",1694014575454,4.824,19.402,19.391,4.94461036]
["bitfinex","SOLUSD",1694014578144,4.824,19.402,19.391,12.98861036]
["bitfinex","SOLUSD",1694014578350,4.824,19.402,19.391,8.044]
["bitfinex","SOLUSD",1694014578550,4.824,19.402,19.392,4.94461036]
["bitfinex","SOLUSD",1694014580354,45.0,19.401,19.387,4.94461036]
["bitfinex","SOLUSD",1694014580550,20.415,19.397,19.386,8.046]
["bitfinex","SOLUSD",1694014582656,4.826,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694014585147,4.826,19.394,19.384,12.99161036]
["bitfinex","SOLUSD",1694014590149,49.826,19.393,19.384,12.99161036]
["bitfinex","SOLUSD",1694014590570,45.0,19.393,19.384,12.99161036]
["bitfinex","SOLUSD",1694014591362,97.4627,19.4,19.384,69.73861036]
["bitfinex","SOLUSD",1694014591967,4.825,19.397,19.384,69.73861036]
["bitfinex","SOLUSD",1694014593963,20.0,19.403,19.384,69.73861036]
["bitfinex","SOLUSD",1694014594149,4.824,19.4,19.389,34.038]
["bitfinex","SOLUSD",1694014594345,4.824,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1694014594549,4.824,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014595352,4.824,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1694014595667,4.824,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1694014596469,4.824,19.4,19.39,8.045]
["bitfinex","SOLUSD",1694014596659,4.824,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1694014596847,4.824,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694014597850,4.824,19.4,19.391,4.94461036]
["bitfinex","SOLUSD",1694014598267,4.824,19.4,19.391,8.044]
["bitfinex","SOLUSD",1694014598570,4.824,19.4,19.39,12.98961036]
["bitfinex","SOLUSD",1694014598957,38.844,19.4,19.388,30.93961036]
["bitfinex","SOLUSD",1694014599155,38.844,19.4,19.389,8.045]
["bitfinex","SOLUSD",1694014600265,38.844,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1694014600464,38.844,19.4,19.39,12.98961036]
["bitfinex","SOLUSD",1694014600667,38.844,19.4,19.39,8.045]
["bitfinex","SOLUSD",1694014601569,4.824,19.4,19.391,12.98861036]
["bitfinex","SOLUSD",1694014601872,4.823,19.404,19.391,69.71561036]
["bitfinex","SOLUSD",1694014603673,4.823,19.405,19.391,69.71561036]
["bitfinex","SOLUSD",1694014606772,52.99713745,19.43,19.392,45.0]
["bitfinex","SOLUSD",1694014606958,4.822,19.411,19.401,34.017]
["bitfinex","SOLUSD",1694014607163,20.4,19.411,19.401,8.04]
["bitfinex","SOLUSD",1694014607465,4.822,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694014608058,35.579,19.41,19.401,8.04]
["bitfinex","SOLUSD",1694014608059,20.0,19.41,19.401,8.04]
["bitfinex","SOLUSD",1694014608268,33.993,19.416,19.402,4.94461036]
["bitfinex","SOLUSD",1694014608477,4.821,19.415,19.405,34.01]
["bitfinex","SOLUSD",1694014609776,8.034,19.416,19.405,34.01]
["bitfinex","SOLUSD",1694014610474,8.034,19.418,19.405,34.01]
["bitfinex","SOLUSD",1694014610675,8.034,19.417,19.405,34.01]
["bitfinex","SOLUSD",1694014612374,8.034,19.417,19.409,8.037]
["bitfinex","SOLUSD",1694014613679,8.033,19.418,19.409,8.037]
["bitfinex","SOLUSD",1694014614271,25.952,19.42,19.409,8.037]
["bitfinex","SOLUSD",1694014614865,8.033,19.418,19.409,8.037]
["bitfinex","SOLUSD",1694014615266,8.033,19.418,19.408,8.037]
["bitfinex","SOLUSD",1694014620066,8.033,19.418,19.404,8.039]
["bitfinex","SOLUSD",1694014620269,45.0,19.417,19.404,8.039]
["bitfinex","SOLUSD",1694014620471,33.996,19.414,19.404,8.039]
["bitfinex","SOLUSD",1694014621184,8.035,19.414,19.404,8.039]
["bitfinex","SOLUSD",1694014621975,8.035,19.414,19.405,45.0]
["bitfinex","SOLUSD",1694014622279,8.035,19.414,19.406,8.038]
["bitfinex","SOLUSD",1694014622784,56.65,19.418,19.406,8.038]
["bitfinex","SOLUSD",1694014622785,25.958,19.416,19.406,8.038]
["bitfinex","SOLUSD",1694014623585,8.035,19.415,19.406,8.038]
["bitfinex","SOLUSD",1694014623780,82.606,19.418,19.406,8.038]
["bitfinex","SOLUSD",1694014623781,25.956,19.418,19.406,8.038]
["bitfinex","SOLUSD",1694014624381,8.034,19.417,19.406,8.038]
["bitfinex","SOLUSD",1694014629486,8.034,19.418,19.406,8.038]
["bitfinex","SOLUSD",1694014630878,8.033,19.419,19.406,8.038]
["bitfinex","SOLUSD",1694014631585,8.033,19.419,19.41,8.036]
["bitfinex","SOLUSD",1694014631776,99.4669,19.423,19.41,8.036]
["bitfinex","SOLUSD",1694014631978,8.033,19.419,19.41,8.036]
["bitfinex","SOLUSD",1694014633780,8.032,19.422,19.41,8.036]
["bitfinex","SOLUSD",1694014633987,8.032,19.421,19.411,45.0]
["bitfinex","SOLUSD",1694014634293,20.0,19.42,19.411,8.036]
["bitfinex","SOLUSD",1694014634478,8.033,19.418,19.411,8.036]
["bitfinex","SOLUSD",1694014634982,45.952,19.42,19.411,8.036]
["bitfinex","SOLUSD",1694014634983,8.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1694014637400,20.0,19.42,19.411,8.036]
["bitfinex","SOLUSD",1694014637692,20.0,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694014638288,8.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1694014639389,25.952,19.42,19.411,8.036]
["bitfinex","SOLUSD",1694014639390,8.033,19.42,19.411,8.036]
["bitfinex","SOLUSD",1694014643600,8.033,19.42,19.41,45.986]
["bitfinex","SOLUSD",1694014643799,8.033,19.42,19.411,45.0]
["bitfinex","SOLUSD",1694014644296,8.033,19.42,19.411,53.036]
["bitfinex","SOLUSD",1694014644495,20.0,19.421,19.411,53.036]
["bitfinex","SOLUSD",1694014644690,8.032,19.421,19.411,53.036]
["bitfinex","SOLUSD",1694014644992,28.033,19.42,19.411,53.036]
["bitfinex","SOLUSD",1694014648908,187.146,19.42,19.406,95.8842]
["bitfinex","SOLUSD",1694014649093,28.033,19.42,19.406,95.8842]
["bitfinex","SOLUSD",1694014649298,28.033,19.42,19.41,8.037]
["bitfinex","SOLUSD",1694014649603,28.033,19.42,19.41,45.987]
["bitfinex","SOLUSD",1694014650605,28.033,19.42,19.41,37.95]
["bitfinex","SOLUSD",1694014651197,28.033,19.42,19.407,25.969]
["bitfinex","SOLUSD",1694014651399,84.675,19.42,19.408,45.0]
["bitfinex","SOLUSD",1694014651604,84.675,19.42,19.407,45.0]
["bitfinex","SOLUSD",1694014651802,28.033,19.42,19.408,8.037]
["bitfinex","SOLUSD",1694014652193,28.033,19.42,19.41,37.95]
["bitfinex","SOLUSD",1694014652804,20.0,19.42,19.411,45.0]
["bitfinex","SOLUSD",1694014653406,45.949,19.422,19.411,53.036]
["bitfinex","SOLUSD",1694014653608,8.033,19.42,19.411,53.036]
["bitfinex","SOLUSD",1694014654291,8.032,19.421,19.411,53.036]
["bitfinex","SOLUSD",1694014654494,20.0,19.42,19.411,53.036]
["bitfinex","SOLUSD",1694014655602,25.946,19.425,19.411,53.036]
["bitfinex","SOLUSD",1694014656407,8.031,19.424,19.411,53.036]
["bitfinex","SOLUSD",1694014656999,8.029,19.428,19.411,155.555]
["bitfinex","SOLUSD",1694014657611,8.029,19.429,19.411,155.555]
["bitfinex","SOLUSD",1694014660213,8.027,19.433,19.42,37.95]
["bitfinex","SOLUSD",1694014660403,20.0,19.432,19.425,8.03]
["bitfinex","SOLUSD",1694014660602,20.0,19.432,19.421,82.588]
["bitfinex","SOLUSD",1694014660795,8.028,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694014660998,20.0,19.431,19.422,53.031]
["bitfinex","SOLUSD",1694014661415,28.028,19.431,19.422,53.031]
["bitfinex","SOLUSD",1694014661714,28.028,19.431,19.42,63.902]
["bitfinex","SOLUSD",1694014661715,28.028,19.431,19.42,37.95]
["bitfinex","SOLUSD",1694014661914,28.028,19.431,19.421,8.032]
["bitfinex","SOLUSD",1694014662310,20.0,19.431,19.42,37.95]
["bitfinex","SOLUSD",1694014662505,8.028,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694014662819,20.0,19.431,19.421,8.032]
["bitfinex","SOLUSD",1694014665305,20.0,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694014666313,28.027,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694014667612,20.0,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694014667810,28.027,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694014668012,20.0,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694014668211,20.0,19.434,19.421,8.032]
["bitfinex","SOLUSD",1694014668415,8.027,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694014668604,20.0,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694014668808,20.0,19.432,19.42,120.541]
["bitfinex","SOLUSD",1694014668809,20.0,19.432,19.42,37.95]
["bitfinex","SOLUSD",1694014669013,20.0,19.432,19.421,53.032]
["bitfinex","SOLUSD",1694014669212,28.028,19.432,19.421,53.032]
["bitfinex","SOLUSD",1694014670015,20.0,19.432,19.421,45.0]
["bitfinex","SOLUSD",1694014670325,20.0,19.432,19.421,53.032]
["bitfinex","SOLUSD",1694014670326,8.028,19.432,19.421,53.032]
["bitfinex","SOLUSD",1694014670510,20.0,19.431,19.421,53.032]
["bitfinex","SOLUSD",1694014671128,20.0,19.432,19.421,53.032]
["bitfinex","SOLUSD",1694014672125,28.028,19.432,19.42,8.032]
["bitfinex","SOLUSD",1694014672309,28.028,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694014673221,28.028,19.432,19.42,8.032]
["bitfinex","SOLUSD",1694014673423,28.028,19.432,19.418,82.601]
["bitfinex","SOLUSD",1694014673424,84.635,19.432,19.418,8.033]
["bitfinex","SOLUSD",1694014673613,45.0,19.431,19.417,8.034]
["bitfinex","SOLUSD",1694014673813,8.03,19.427,19.417,8.034]
["bitfinex","SOLUSD",1694014674009,8.03,19.427,19.416,98.4431]
["bitfinex","SOLUSD",1694014674212,8.03,19.427,19.416,8.034]
["bitfinex","SOLUSD",1694014674418,8.03,19.427,19.415,15.25515463]
["bitfinex","SOLUSD",1694014675708,45.0,19.426,19.415,23.28915463]
["bitfinex","SOLUSD",1694014675910,56.617,19.429,19.415,23.28915463]
["bitfinex","SOLUSD",1694014676220,8.03,19.426,19.415,23.28915463]
["bitfinex","SOLUSD",1694014676419,8.03,19.426,19.415,8.034]
["bitfinex","SOLUSD",1694014677219,45.0,19.425,19.414,8.035]
["bitfinex","SOLUSD",1694014677427,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694014677624,8.031,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694014678219,45.0,19.425,19.41,130.6897]
["bitfinex","SOLUSD",1694014678517,8.031,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694014679028,8.033,19.42,19.41,8.036]
["bitfinex","SOLUSD",1694014679925,8.033,19.42,19.408,8.037]
["bitfinex","SOLUSD",1694014680128,8.033,19.42,19.409,8.037]
["bitfinex","SOLUSD",1694014682132,8.033,19.42,19.408,8.037]
["bitfinex","SOLUSD",1694014683043,45.0,19.419,19.405,15.27075811]
["bitfinex","SOLUSD",1694014683234,33.994,19.415,19.405,23.30875811]
["bitfinex","SOLUSD",1694014683430,136.492,19.415,19.402,8.04]
["bitfinex","SOLUSD",1694014683734,33.994,19.415,19.402,12.98461036]
["bitfinex","SOLUSD",1694014687628,34.003,19.41,19.399,8.041]
["bitfinex","SOLUSD",1694014687818,8.037,19.41,19.399,8.041]
["bitfinex","SOLUSD",1694014688020,56.654,19.416,19.4,4.94461036]
["bitfinex","SOLUSD",1694014688221,8.036,19.413,19.404,8.039]
["bitfinex","SOLUSD",1694014688433,20.0,19.412,19.404,8.039]
["bitfinex","SOLUSD",1694014688815,20.0,19.412,19.403,8.039]
["bitfinex","SOLUSD",1694014689216,45.0,19.411,19.398,4.94461036]
["bitfinex","SOLUSD",1694014689424,8.038,19.407,19.394,25.986]
["bitfinex","SOLUSD",1694014689735,45.0,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694014690037,20.0,19.41,19.396,8.042]
["bitfinex","SOLUSD",1694014690240,53.037,19.409,19.397,4.94461036]
["bitfinex","SOLUSD",1694014690427,53.037,19.409,19.396,8.042]
["bitfinex","SOLUSD",1694014691338,78.77740137,19.409,19.395,4.94461036]
["bitfinex","SOLUSD",1694014691532,78.77740137,19.409,19.395,12.98761036]
["bitfinex","SOLUSD",1694014691724,78.77740137,19.409,19.395,8.043]
["bitfinex","SOLUSD",1694014693051,178.45730137,19.409,19.395,8.043]
["bitfinex","SOLUSD",1694014693552,178.45730137,19.409,19.396,4.94461036]
["bitfinex","SOLUSD",1694014693839,178.45730137,19.409,19.396,8.042]
["bitfinex","SOLUSD",1694014699839,178.45730137,19.409,19.396,12.98661036]
["bitfinex","SOLUSD",1694014700744,178.45730137,19.409,19.391,4.94461036]
["bitfinex","SOLUSD",1694014700944,178.45730137,19.409,19.391,24.94461036]
["bitfinex","SOLUSD",1694014702245,178.45730137,19.409,19.393,8.043]
["bitfinex","SOLUSD",1694014702447,178.45730137,19.409,19.394,4.94461036]
["bitfinex","SOLUSD",1694014702642,178.45730137,19.409,19.397,8.042]
["bitfinex","SOLUSD",1694014702954,144.6799,19.409,19.4,34.02]
["bitfinex","SOLUSD",1694014703257,152.7169,19.409,19.398,25.981]
["bitfinex","SOLUSD",1694014703441,152.7169,19.409,19.399,8.041]
["bitfinex","SOLUSD",1694014704235,152.7169,19.409,19.398,23.522]
["bitfinex","SOLUSD",1694014706554,28.035,19.413,19.403,34.014]
["bitfinex","SOLUSD",1694014706742,20.0,19.413,19.403,34.014]
["bitfinex","SOLUSD",1694014706950,28.035,19.414,19.403,34.014]
["bitfinex","SOLUSD",1694014707839,45.0,19.413,19.403,34.014]
["bitfinex","SOLUSD",1694014708030,25.74040137,19.416,19.403,34.014]
["bitfinex","SOLUSD",1694014708031,8.035,19.415,19.403,90.706]
["bitfinex","SOLUSD",1694014708237,8.034,19.417,19.403,90.706]
["bitfinex","SOLUSD",1694014708637,8.033,19.42,19.403,90.706]
["bitfinex","SOLUSD",1694014708849,67.61765767,19.423,19.409,34.003]
["bitfinex","SOLUSD",1694014709053,31.10454575,19.431,19.409,90.677]
["bitfinex","SOLUSD",1694014709054,93.018228,19.428,19.409,90.677]
["bitfinex","SOLUSD",1694014709243,8.03,19.427,19.409,90.677]
["bitfinex","SOLUSD",1694014709446,8.03,19.427,19.407,102.535]
["bitfinex","SOLUSD",1694014709447,8.03,19.427,19.413,25.961]
["bitfinex","SOLUSD",1694014709765,8.03,19.427,19.414,8.035]
["bitfinex","SOLUSD",1694014710053,33.77040137,19.427,19.414,8.035]
["bitfinex","SOLUSD",1694014710653,45.0,19.426,19.414,8.035]
["bitfinex","SOLUSD",1694014710956,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694014711350,20.0,19.422,19.414,8.035]
["bitfinex","SOLUSD",1694014711548,28.032,19.422,19.414,8.035]
["bitfinex","SOLUSD",1694014711943,28.032,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694014712346,20.0,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694014712652,8.032,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694014712852,20.0,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694014714754,8.031,19.424,19.413,64.698]
["bitfinex","SOLUSD",1694014715052,8.029,19.429,19.413,167.206]
["bitfinex","SOLUSD",1694014715255,8.029,19.429,19.41,37.99]
["bitfinex","SOLUSD",1694014715256,25.938,19.431,19.418,33.987]
["bitfinex","SOLUSD",1694014715456,20.0,19.43,19.418,33.987]
["bitfinex","SOLUSD",1694014715661,8.029,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694014718152,20.0,19.43,19.414,45.0]
["bitfinex","SOLUSD",1694014718346,593.4,19.454,19.418,8.033]
["bitfinex","SOLUSD",1694014718547,8.025,19.438,19.42,37.99]
["bitfinex","SOLUSD",1694014718760,8.025,19.438,19.425,90.601]
["bitfinex","SOLUSD",1694014719257,8.025,19.438,19.425,33.975]
["bitfinex","SOLUSD",1694014720456,8.025,19.438,19.425,8.03]
["bitfinex","SOLUSD",1694014720652,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694014721362,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694014721862,45.0,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694014722156,53.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694014722363,46.49856872,19.461,19.425,8.03]
["bitfinex","SOLUSD",1694014722552,46.49856872,19.461,19.424,185.023]
["bitfinex","SOLUSD",1694014722553,8.024,19.44,19.428,25.941]
["bitfinex","SOLUSD",1694014722759,8.024,19.441,19.429,8.029]
["bitfinex","SOLUSD",1694014722943,20.0,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014723144,20.0,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694014723350,20.0,19.44,19.432,33.963]
["bitfinex","SOLUSD",1694014723552,8.023,19.443,19.432,33.963]
["bitfinex","SOLUSD",1694014723553,28.024,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694014723775,8.024,19.441,19.431,8.028]
["bitfinex","SOLUSD",1694014724068,20.0,19.44,19.431,8.028]
["bitfinex","SOLUSD",1694014724366,28.024,19.442,19.431,8.028]
["bitfinex","SOLUSD",1694014724547,45.0,19.441,19.431,8.028]
["bitfinex","SOLUSD",1694014724753,20.0,19.44,19.431,8.028]
["bitfinex","SOLUSD",1694014726255,28.024,19.44,19.431,8.028]
["bitfinex","SOLUSD",1694014726654,28.024,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014726865,28.024,19.44,19.427,25.943]
["bitfinex","SOLUSD",1694014727065,28.024,19.44,19.43,8.028]
["bitfinex","SOLUSD",1694014727666,28.024,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014727874,20.0,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014728066,28.024,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014728859,20.0,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014729059,20.0,19.441,19.429,8.029]
["bitfinex","SOLUSD",1694014729253,20.0,19.444,19.429,8.029]
["bitfinex","SOLUSD",1694014729477,8.024,19.442,19.429,8.029]
["bitfinex","SOLUSD",1694014729669,20.0,19.441,19.429,8.029]
["bitfinex","SOLUSD",1694014732474,8.024,19.442,19.429,8.029]
["bitfinex","SOLUSD",1694014732475,28.024,19.442,19.429,8.029]
["bitfinex","SOLUSD",1694014733378,28.024,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694014733764,28.024,19.442,19.427,56.621]
["bitfinex","SOLUSD",1694014733961,28.024,19.442,19.429,8.029]
["bitfinex","SOLUSD",1694014734166,28.024,19.442,19.429,8.028]
["bitfinex","SOLUSD",1694014740168,28.024,19.442,19.422,143.43893765]
["bitfinex","SOLUSD",1694014740371,8.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694014740567,8.025,19.438,19.422,102.458]
["bitfinex","SOLUSD",1694014740759,70.931,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694014740967,8.025,19.438,19.426,64.655]
["bitfinex","SOLUSD",1694014742868,8.025,19.439,19.426,64.655]
["bitfinex","SOLUSD",1694014743971,8.025,19.439,19.426,8.03]
["bitfinex","SOLUSD",1694014744180,64.612,19.439,19.426,8.03]
["bitfinex","SOLUSD",1694014745377,64.612,19.439,19.421,41.14521111]
["bitfinex","SOLUSD",1694014745563,45.0,19.438,19.422,109.667]
["bitfinex","SOLUSD",1694014745762,8.026,19.436,19.422,109.667]
["bitfinex","SOLUSD",1694014745957,45.0,19.438,19.422,109.667]
["bitfinex","SOLUSD",1694014746474,8.026,19.437,19.422,109.667]
["bitfinex","SOLUSD",1694014747477,8.026,19.437,19.422,64.667]
["bitfinex","SOLUSD",1694014747673,45.0,19.436,19.422,64.667]
["bitfinex","SOLUSD",1694014747880,53.026,19.436,19.422,64.667]
["bitfinex","SOLUSD",1694014748580,8.026,19.436,19.422,64.667]
["bitfinex","SOLUSD",1694014748766,8.026,19.436,19.423,45.0]
["bitfinex","SOLUSD",1694014749077,8.026,19.436,19.426,33.974]
["bitfinex","SOLUSD",1694014749276,8.026,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694014749576,8.026,19.436,19.423,45.0]
["bitfinex","SOLUSD",1694014749875,8.026,19.436,19.424,8.03]
["bitfinex","SOLUSD",1694014750073,8.028,19.432,19.424,8.03]
["bitfinex","SOLUSD",1694014752581,8.027,19.433,19.424,8.03]
["bitfinex","SOLUSD",1694014752782,45.0,19.435,19.424,8.03]
["bitfinex","SOLUSD",1694014753080,8.027,19.434,19.424,8.03]
["bitfinex","SOLUSD",1694014753282,45.0,19.433,19.424,8.03]
["bitfinex","SOLUSD",1694014753475,53.027,19.433,19.424,8.03]
["bitfinex","SOLUSD",1694014757983,45.0,19.433,19.424,8.03]
["bitfinex","SOLUSD",1694014758171,53.027,19.433,19.424,8.03]
["bitfinex","SOLUSD",1694014760178,109.631,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694014760379,53.027,19.433,19.424,8.031]
["bitfinex","SOLUSD",1694014762278,45.0,19.433,19.424,8.031]
["bitfinex","SOLUSD",1694014764078,53.027,19.433,19.424,8.031]
["bitfinex","SOLUSD",1694014772677,53.027,19.433,19.422,25.949]
["bitfinex","SOLUSD",1694014772878,20.0,19.432,19.415,56.655]
["bitfinex","SOLUSD",1694014773191,33.971,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694014773690,8.031,19.425,19.418,8.033]
["bitfinex","SOLUSD",1694014774281,8.029,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694014774488,76.609,19.432,19.418,8.033]
["bitfinex","SOLUSD",1694014774688,8.03,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694014777583,8.029,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694014781981,64.648,19.428,19.413,103.7544]
["bitfinex","SOLUSD",1694014782189,8.031,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694014782381,8.031,19.424,19.413,64.698]
["bitfinex","SOLUSD",1694014782587,8.031,19.423,19.413,64.698]
["bitfinex","SOLUSD",1694014783204,45.0,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694014783495,53.032,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694014785686,8.034,19.417,19.408,8.037]
["bitfinex","SOLUSD",1694014796405,8.033,19.418,19.408,64.714]
["bitfinex","SOLUSD",1694014796606,45.0,19.417,19.408,64.714]
["bitfinex","SOLUSD",1694014796808,53.034,19.417,19.408,64.714]
["bitfinex","SOLUSD",1694014799290,72.01305154,19.425,19.408,167.249]
["bitfinex","SOLUSD",1694014799506,8.032,19.421,19.408,167.249]
["bitfinex","SOLUSD",1694014799698,20.0,19.42,19.408,167.249]
["bitfinex","SOLUSD",1694014799898,8.03,19.426,19.41,37.9]
["bitfinex","SOLUSD",1694014800208,8.029,19.428,19.414,90.651]
["bitfinex","SOLUSD",1694014801309,8.029,19.429,19.414,90.651]
["bitfinex","SOLUSD",1694014801512,25.939,19.431,19.414,90.651]
["bitfinex","SOLUSD",1694014801709,8.029,19.429,19.414,90.651]
["bitfinex","SOLUSD",1694014803709,45.0,19.428,19.414,90.651]
["bitfinex","SOLUSD",1694014803905,8.03,19.427,19.414,90.651]
["bitfinex","SOLUSD",1694014804311,45.0,19.426,19.414,90.651]
["bitfinex","SOLUSD",1694014805018,53.03,19.426,19.414,90.651]
["bitfinex","SOLUSD",1694014805203,41.09634208,19.432,19.415,45.0]
["bitfinex","SOLUSD",1694014805404,20.0,19.431,19.42,33.984]
["bitfinex","SOLUSD",1694014805616,8.028,19.43,19.42,33.984]
["bitfinex","SOLUSD",1694014806112,20.0,19.431,19.42,33.984]
["bitfinex","SOLUSD",1694014806312,20.0,19.433,19.42,33.984]
["bitfinex","SOLUSD",1694014806501,28.027,19.433,19.42,33.984]
["bitfinex","SOLUSD",1694014807714,28.027,19.433,19.42,8.032]
["bitfinex","SOLUSD",1694014807913,28.027,19.433,19.416,25.956]
["bitfinex","SOLUSD",1694014808114,28.027,19.433,19.42,8.032]
["bitfinex","SOLUSD",1694014808615,45.0,19.432,19.42,8.032]
["bitfinex","SOLUSD",1694014808814,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694014809113,53.029,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694014810519,53.029,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694014813222,109.648,19.428,19.414,15.61978361]
["bitfinex","SOLUSD",1694014813425,109.648,19.428,19.417,8.034]
["bitfinex","SOLUSD",1694014814329,53.029,19.428,19.417,8.034]
["bitfinex","SOLUSD",1694014816027,45.0,19.428,19.417,8.034]
["bitfinex","SOLUSD",1694014816329,20.0,19.431,19.417,64.685]
["bitfinex","SOLUSD",1694014816524,20.0,19.433,19.417,64.685]
["bitfinex","SOLUSD",1694014816830,8.028,19.431,19.417,64.685]
["bitfinex","SOLUSD",1694014817031,8.028,19.431,19.42,37.9]
["bitfinex","SOLUSD",1694014817331,8.028,19.431,19.42,25.951]
["bitfinex","SOLUSD",1694014817332,20.0,19.43,19.42,25.951]
["bitfinex","SOLUSD",1694014817530,28.028,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694014817732,28.028,19.43,19.42,25.951]
["bitfinex","SOLUSD",1694014818333,20.0,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694014818728,28.028,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694014820520,20.0,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694014822631,8.028,19.431,19.422,8.032]
["bitfinex","SOLUSD",1694014822834,20.0,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694014824324,28.028,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694014825232,20.0,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694014825737,28.029,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694014826033,28.029,19.43,19.42,8.032]
["bitfinex","SOLUSD",1694014828139,28.029,19.43,19.418,25.955]
["bitfinex","SOLUSD",1694014828336,28.029,19.43,19.419,8.033]
["bitfinex","SOLUSD",1694014832946,45.0,19.429,19.419,8.033]
["bitfinex","SOLUSD",1694014833150,8.03,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694014833352,8.029,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694014835829,20.0,19.43,19.419,8.033]
["bitfinex","SOLUSD",1694014836029,8.029,19.429,19.419,8.033]
["bitfinex","SOLUSD",1694014837154,28.029,19.43,19.419,8.033]
["bitfinex","SOLUSD",1694014841252,8.03,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694014843755,45.0,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694014844050,8.031,19.425,19.418,8.033]
["bitfinex","SOLUSD",1694014845756,8.03,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694014849865,20.0,19.43,19.418,8.033]
["bitfinex","SOLUSD",1694014850164,20.0,19.431,19.418,64.681]
["bitfinex","SOLUSD",1694014850459,28.028,19.431,19.418,64.681]
["bitfinex","SOLUSD",1694014854165,20.0,19.431,19.419,45.0]
["bitfinex","SOLUSD",1694014854372,8.027,19.433,19.422,90.615]
["bitfinex","SOLUSD",1694014854673,8.026,19.437,19.423,45.0]
["bitfinex","SOLUSD",1694014854960,8.026,19.437,19.427,33.972]
["bitfinex","SOLUSD",1694014857868,8.024,19.44,19.427,33.972]
["bitfinex","SOLUSD",1694014859271,45.0,19.439,19.427,33.972]
["bitfinex","SOLUSD",1694014859562,8.025,19.438,19.427,33.972]
["bitfinex","SOLUSD",1694014861957,45.0,19.439,19.427,33.972]
["bitfinex","SOLUSD",1694014862261,8.025,19.439,19.427,33.972]
["bitfinex","SOLUSD",1694014863769,45.0,19.438,19.427,33.972]
["bitfinex","SOLUSD",1694014863967,8.026,19.436,19.427,33.972]
["bitfinex","SOLUSD",1694014864268,53.025,19.438,19.427,33.972]
["bitfinex","SOLUSD",1694014864466,53.025,19.438,19.424,56.628]
["bitfinex","SOLUSD",1694014864664,53.025,19.438,19.427,8.03]
["bitfinex","SOLUSD",1694014864966,45.0,19.438,19.427,8.03]
["bitfinex","SOLUSD",1694014866475,25.926,19.44,19.427,8.03]
["bitfinex","SOLUSD",1694014866476,8.024,19.44,19.427,8.03]
["bitfinex","SOLUSD",1694014866662,45.0,19.439,19.427,8.03]
["bitfinex","SOLUSD",1694014866965,53.025,19.439,19.427,8.03]
["bitfinex","SOLUSD",1694014868753,8.025,19.439,19.427,8.03]
["bitfinex","SOLUSD",1694014871276,8.024,19.44,19.428,45.0]
["bitfinex","SOLUSD",1694014871469,8.024,19.44,19.431,33.965]
["bitfinex","SOLUSD",1694014872178,8.024,19.441,19.431,33.965]
["bitfinex","SOLUSD",1694014872481,20.0,19.44,19.431,33.965]
["bitfinex","SOLUSD",1694014872775,28.024,19.44,19.431,33.965]
["bitfinex","SOLUSD",1694014873077,28.024,19.44,19.431,8.028]
["bitfinex","SOLUSD",1694014877478,53.949,19.44,19.429,8.028]
["bitfinex","SOLUSD",1694014877681,53.949,19.44,19.43,8.028]
["bitfinex","SOLUSD",1694014878269,28.024,19.44,19.43,8.028]
["bitfinex","SOLUSD",1694014880078,45.0,19.439,19.426,8.03]
["bitfinex","SOLUSD",1694014880281,33.958,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694014880465,45.0,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694014880669,8.027,19.434,19.426,8.03]
["bitfinex","SOLUSD",1694014881072,45.0,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694014881373,8.026,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694014885073,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694014885270,8.026,19.435,19.42,37.9]
["bitfinex","SOLUSD",1694014885476,8.026,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694014885694,45.0,19.434,19.424,8.031]
["bitfinex","SOLUSD",1694014885987,8.027,19.433,19.424,8.031]
["bitfinex","SOLUSD",1694014887587,45.0,19.434,19.424,64.661]
["bitfinex","SOLUSD",1694014888270,28.024,19.44,19.424,64.661]
["bitfinex","SOLUSD",1694014888888,28.024,19.44,19.425,45.0]
["bitfinex","SOLUSD",1694014889184,28.024,19.44,19.429,33.969]
["bitfinex","SOLUSD",1694014891274,28.024,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014891589,45.0,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014891789,8.025,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694014893680,45.0,19.437,19.429,8.029]
["bitfinex","SOLUSD",1694014893885,53.026,19.437,19.429,8.029]
["bitfinex","SOLUSD",1694014894280,45.0,19.437,19.429,8.029]
["bitfinex","SOLUSD",1694014894690,45.0,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694014894989,45.0,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014895179,53.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014895381,78.952,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014896082,53.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014897886,53.025,19.439,19.429,64.645]
["bitfinex","SOLUSD",1694014898593,53.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014901493,45.0,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014901691,8.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014906196,45.0,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694014906789,8.026,19.437,19.429,8.029]
["bitfinex","SOLUSD",1694014906990,45.0,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694014907585,8.026,19.437,19.429,8.029]
["bitfinex","SOLUSD",1694014909505,20.0,19.44,19.429,8.029]
["bitfinex","SOLUSD",1694014909802,53.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014912697,45.0,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014913402,53.025,19.439,19.429,8.029]
["bitfinex","SOLUSD",1694014917993,109.612,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694014918195,109.612,19.439,19.424,56.63]
["bitfinex","SOLUSD",1694014918389,109.612,19.439,19.427,8.029]
["bitfinex","SOLUSD",1694014918604,135.35240137,19.439,19.427,8.029]
["bitfinex","SOLUSD",1694014920504,78.76540137,19.439,19.427,8.029]
["bitfinex","SOLUSD",1694014920708,53.025,19.439,19.427,8.029]
["bitfinex","SOLUSD",1694014921208,8.025,19.439,19.427,64.651]
["bitfinex","SOLUSD",1694014921412,20.0,19.44,19.427,64.651]
["bitfinex","SOLUSD",1694014921802,20.0,19.442,19.427,64.651]
["bitfinex","SOLUSD",1694014922113,28.023,19.442,19.427,64.651]
["bitfinex","SOLUSD",1694014922306,28.023,19.442,19.432,33.963]
["bitfinex","SOLUSD",1694014923497,20.0,19.442,19.432,90.57]
["bitfinex","SOLUSD",1694014924098,28.024,19.442,19.432,90.57]
["bitfinex","SOLUSD",1694014925900,53.947,19.442,19.432,90.57]
["bitfinex","SOLUSD",1694014926104,53.947,19.442,19.432,33.963]
["bitfinex","SOLUSD",1694014926611,28.024,19.442,19.432,33.963]
["bitfinex","SOLUSD",1694014932012,41.606591,19.45,19.432,136.371]
["bitfinex","SOLUSD",1694014932207,41.606591,19.45,19.433,45.0]
["bitfinex","SOLUSD",1694014932411,8.02,19.451,19.438,90.542]
["bitfinex","SOLUSD",1694014933310,25.74040137,19.456,19.438,90.542]
["bitfinex","SOLUSD",1694014933512,25.74040137,19.453,19.438,90.542]
["bitfinex","SOLUSD",1694014934218,8.02,19.451,19.438,90.542]
["bitfinex","SOLUSD",1694014934715,8.02,19.451,19.439,45.0]
["bitfinex","SOLUSD",1694014935017,8.02,19.451,19.435,56.596]
["bitfinex","SOLUSD",1694014935219,45.74040137,19.45,19.439,8.024]
["bitfinex","SOLUSD",1694014935417,8.021,19.449,19.432,98.36]
["bitfinex","SOLUSD",1694014935630,102.302,19.453,19.439,8.025]
["bitfinex","SOLUSD",1694014935631,56.548,19.453,19.439,8.025]
["bitfinex","SOLUSD",1694014935804,20.0,19.452,19.439,8.025]
["bitfinex","SOLUSD",1694014936005,53.02,19.451,19.439,8.025]
["bitfinex","SOLUSD",1694014936302,28.02,19.45,19.439,8.025]
["bitfinex","SOLUSD",1694014936614,20.0,19.45,19.44,37.9]
["bitfinex","SOLUSD",1694014936820,8.019,19.454,19.443,33.944]
["bitfinex","SOLUSD",1694014936821,20.0,19.453,19.443,33.944]
["bitfinex","SOLUSD",1694014937121,8.018,19.456,19.443,90.519]
["bitfinex","SOLUSD",1694014937318,25.901,19.459,19.443,90.519]
["bitfinex","SOLUSD",1694014937504,8.016,19.46,19.448,33.935]
["bitfinex","SOLUSD",1694014938305,33.915,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694014938623,90.441,19.46,19.449,8.02]
["bitfinex","SOLUSD",1694014939120,33.915,19.46,19.449,8.02]
["bitfinex","SOLUSD",1694014939321,8.016,19.46,19.449,8.02]
["bitfinex","SOLUSD",1694014939513,8.016,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694014942122,8.016,19.46,19.451,8.019]
["bitfinex","SOLUSD",1694014942319,8.016,19.461,19.451,8.019]
["bitfinex","SOLUSD",1694014942519,20.0,19.46,19.451,8.019]
["bitfinex","SOLUSD",1694014943722,8.016,19.46,19.451,8.019]
["bitfinex","SOLUSD",1694014944022,8.016,19.46,19.45,37.9]
["bitfinex","SOLUSD",1694014944430,8.016,19.46,19.45,45.92]
["bitfinex","SOLUSD",1694014945332,45.898,19.461,19.45,45.92]
["bitfinex","SOLUSD",1694014945333,28.016,19.461,19.45,45.92]
["bitfinex","SOLUSD",1694014946313,8.016,19.461,19.45,45.92]
["bitfinex","SOLUSD",1694014946514,8.014,19.466,19.455,33.923]
["bitfinex","SOLUSD",1694014946825,56.491,19.473,19.455,33.923]
["bitfinex","SOLUSD",1694014947010,127.92340137,19.475,19.455,33.923]
["bitfinex","SOLUSD",1694014947011,105.5576,19.468,19.455,33.923]
["bitfinex","SOLUSD",1694014947428,8.013,19.468,19.455,33.923]
["bitfinex","SOLUSD",1694014947725,8.013,19.468,19.455,8.018]
["bitfinex","SOLUSD",1694014947914,64.515,19.468,19.451,93.3956]
["bitfinex","SOLUSD",1694014948117,64.515,19.468,19.454,8.018]
["bitfinex","SOLUSD",1694014948720,45.0,19.467,19.454,8.018]
["bitfinex","SOLUSD",1694014948915,8.014,19.464,19.454,8.018]
["bitfinex","SOLUSD",1694014949119,8.014,19.466,19.454,8.018]
["bitfinex","SOLUSD",1694014950719,25.888,19.469,19.454,64.561]
["bitfinex","SOLUSD",1694014951025,53.013,19.468,19.454,64.561]
["bitfinex","SOLUSD",1694014951825,45.0,19.468,19.454,64.561]
["bitfinex","SOLUSD",1694014952528,53.012,19.469,19.454,64.561]
["bitfinex","SOLUSD",1694014953031,56.48,19.476,19.46,37.9]
["bitfinex","SOLUSD",1694014953237,56.48,19.476,19.462,8.015]
["bitfinex","SOLUSD",1694014953238,8.011,19.472,19.462,8.015]
["bitfinex","SOLUSD",1694014953526,20.0,19.471,19.462,8.015]
["bitfinex","SOLUSD",1694014954322,8.011,19.471,19.457,25.902]
["bitfinex","SOLUSD",1694014954518,20.0,19.473,19.455,8.018]
["bitfinex","SOLUSD",1694014954519,25.89,19.467,19.455,8.018]
["bitfinex","SOLUSD",1694014954719,8.013,19.468,19.455,8.018]
["bitfinex","SOLUSD",1694014955119,45.0,19.467,19.455,8.018]
["bitfinex","SOLUSD",1694014956024,8.012,19.47,19.455,8.018]
["bitfinex","SOLUSD",1694014956226,8.012,19.47,19.456,45.0]
["bitfinex","SOLUSD",1694014956533,8.012,19.47,19.46,8.016]
["bitfinex","SOLUSD",1694014956726,8.012,19.47,19.451,93.3956]
["bitfinex","SOLUSD",1694014956931,8.012,19.47,19.458,8.017]
["bitfinex","SOLUSD",1694014957920,8.012,19.471,19.461,8.015]
["bitfinex","SOLUSD",1694014958235,20.0,19.47,19.461,8.015]
["bitfinex","SOLUSD",1694014958824,20.0,19.471,19.461,8.015]
["bitfinex","SOLUSD",1694014959235,56.47,19.48,19.461,8.015]
["bitfinex","SOLUSD",1694014959544,90.348,19.48,19.461,8.015]
["bitfinex","SOLUSD",1694014960424,8.01,19.474,19.461,8.015]
["bitfinex","SOLUSD",1694014960623,8.01,19.475,19.461,8.015]
["bitfinex","SOLUSD",1694014960831,45.0,19.474,19.461,8.015]
["bitfinex","SOLUSD",1694014961034,45.0,19.475,19.461,8.015]
["bitfinex","SOLUSD",1694014961331,8.009,19.476,19.461,8.015]
["bitfinex","SOLUSD",1694014962343,20.0,19.475,19.46,37.9]
["bitfinex","SOLUSD",1694014962526,8.012,19.471,19.46,45.916]
["bitfinex","SOLUSD",1694014962727,65.0,19.47,19.46,45.916]
["bitfinex","SOLUSD",1694014963041,45.0,19.47,19.46,45.916]
["bitfinex","SOLUSD",1694014963341,8.011,19.473,19.46,45.916]
["bitfinex","SOLUSD",1694014963551,28.01,19.475,19.46,45.916]
["bitfinex","SOLUSD",1694014963839,56.465,19.481,19.461,20.0]
["bitfinex","SOLUSD",1694014964027,45.872,19.481,19.466,33.903]
["bitfinex","SOLUSD",1694014964224,8.009,19.478,19.466,33.903]
["bitfinex","SOLUSD",1694014964625,20.0,19.481,19.466,33.903]
["bitfinex","SOLUSD",1694014964822,28.007,19.481,19.466,33.903]
["bitfinex","SOLUSD",1694014965026,28.007,19.481,19.472,8.011]
["bitfinex","SOLUSD",1694014965245,20.0,19.481,19.472,8.011]
["bitfinex","SOLUSD",1694014965442,53.878,19.481,19.465,56.509]
["bitfinex","SOLUSD",1694014965741,53.878,19.481,19.469,8.012]
["bitfinex","SOLUSD",1694014965937,20.0,19.481,19.47,37.9]
["bitfinex","SOLUSD",1694014966142,20.0,19.481,19.473,8.01]
["bitfinex","SOLUSD",1694014966337,20.0,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694014966638,25.865,19.486,19.473,8.01]
["bitfinex","SOLUSD",1694014966837,20.0,19.485,19.473,64.498]
["bitfinex","SOLUSD",1694014967152,40.72802055,19.493,19.473,166.69]
["bitfinex","SOLUSD",1694014967341,56.43,19.494,19.48,37.9]
["bitfinex","SOLUSD",1694014967642,56.43,19.494,19.482,8.007]
["bitfinex","SOLUSD",1694014967945,8.001,19.496,19.482,64.469]
["bitfinex","SOLUSD",1694014968130,3.5,19.49,19.482,64.469]
["bitfinex","SOLUSD",1694014968437,3.5,19.49,19.483,2.49999011]
["bitfinex","SOLUSD",1694014968631,3.5,19.49,19.485,90.324]
["bitfinex","SOLUSD",1694014968835,3.5,19.49,19.486,2.49999011]
["bitfinex","SOLUSD",1694014969033,3.5,19.49,19.487,8.005]
["bitfinex","SOLUSD",1694014969233,3.5,19.49,19.488,2.49999011]
["bitfinex","SOLUSD",1694014969446,3.5,19.49,19.489,8.004]
["bitfinex","SOLUSD",1694014969653,3.5,19.49,19.489,10.50399011]
["bitfinex","SOLUSD",1694014970645,3.5,19.49,19.486,2.49999011]
["bitfinex","SOLUSD",1694014970831,3.5,19.49,19.487,33.868]
["bitfinex","SOLUSD",1694014971024,3.5,19.49,19.488,2.49999011]
["bitfinex","SOLUSD",1694014971228,3.5,19.49,19.489,8.004]
["bitfinex","SOLUSD",1694014971545,3.5,19.49,19.489,10.50399011]
["bitfinex","SOLUSD",1694014971746,3.5,19.49,19.488,10.50399011]
["bitfinex","SOLUSD",1694014972654,3.5,19.49,19.488,8.004]
["bitfinex","SOLUSD",1694014972946,3.5,19.49,19.489,2.49999011]
["bitfinex","SOLUSD",1694014973163,3.5,19.49,19.489,10.50399011]
["bitfinex","SOLUSD",1694014974330,3.5,19.49,19.489,2.49999011]
["bitfinex","SOLUSD",1694014974535,3.5,19.49,19.484,58.95499011]
["bitfinex","SOLUSD",1694014974846,3.5,19.49,19.486,2.49999011]
["bitfinex","SOLUSD",1694014975148,3.5,19.49,19.487,90.315]
["bitfinex","SOLUSD",1694014975327,3.5,19.49,19.488,2.49999011]
["bitfinex","SOLUSD",1694014975529,3.5,19.49,19.489,33.864]
["bitfinex","SOLUSD",1694014975731,3.5,19.49,19.489,10.50399011]
["bitfinex","SOLUSD",1694014975943,3.5,19.49,19.489,8.004]
["bitfinex","SOLUSD",1694014976449,3.5,19.49,19.489,10.50399011]
["bitfinex","SOLUSD",1694014976655,3.5,19.49,19.489,8.004]
["bitfinex","SOLUSD",1694014977146,3.5,19.49,19.489,66.94599011]
["bitfinex","SOLUSD",1694014979335,7.999,19.501,19.489,66.94599011]
["bitfinex","SOLUSD",1694014981042,7.999,19.501,19.489,10.50399011]
["bitfinex","SOLUSD",1694014981557,8.001,19.497,19.489,10.50399011]
["bitfinex","SOLUSD",1694014981937,23.349,19.499,19.489,10.50399011]
["bitfinex","SOLUSD",1694014982239,8.0,19.498,19.489,10.50399011]
["bitfinex","SOLUSD",1694014982936,8.0,19.498,19.485,102.127]
["bitfinex","SOLUSD",1694014982937,8.0,19.498,19.485,4.94461036]
["bitfinex","SOLUSD",1694014983137,192.37,19.494,19.478,4.94461036]
["bitfinex","SOLUSD",1694014983338,45.74040137,19.493,19.478,4.94461036]
["bitfinex","SOLUSD",1694014983647,90.308,19.489,19.478,12.95261036]
["bitfinex","SOLUSD",1694014983842,90.308,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694014984047,33.865,19.489,19.479,4.94461036]
["bitfinex","SOLUSD",1694014984247,90.307,19.489,19.479,30.81661036]
["bitfinex","SOLUSD",1694014984551,90.307,19.489,19.479,12.95261036]
["bitfinex","SOLUSD",1694014984758,90.307,19.489,19.479,8.008]
["bitfinex","SOLUSD",1694014985251,90.307,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1694014985452,218.15540137,19.489,19.472,4.94461036]
["bitfinex","SOLUSD",1694014985755,192.415,19.489,19.478,4.94461036]
["bitfinex","SOLUSD",1694014986133,192.415,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1694014986357,192.415,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694014986554,192.415,19.489,19.478,4.94461036]
["bitfinex","SOLUSD",1694014986761,218.15540137,19.489,19.478,4.94461036]
["bitfinex","SOLUSD",1694014987139,45.0,19.488,19.478,4.94461036]
["bitfinex","SOLUSD",1694014987449,45.0,19.488,19.475,8.009]
["bitfinex","SOLUSD",1694014987450,90.325,19.485,19.475,8.01]
["bitfinex","SOLUSD",1694014987651,90.325,19.485,19.476,8.009]
["bitfinex","SOLUSD",1694014988040,90.325,19.485,19.477,4.94461036]
["bitfinex","SOLUSD",1694014988240,90.325,19.485,19.478,8.008]
["bitfinex","SOLUSD",1694014988437,8.005,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694014988634,8.005,19.486,19.479,4.94461036]
["bitfinex","SOLUSD",1694014988838,64.455,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694014989039,64.455,19.486,19.478,4.94461036]
["bitfinex","SOLUSD",1694014989441,64.455,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694014989652,64.455,19.486,19.477,12.95361036]
["bitfinex","SOLUSD",1694014989862,64.455,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694014990040,64.455,19.486,19.478,4.94461036]
["bitfinex","SOLUSD",1694014990240,64.455,19.486,19.478,12.95261036]
["bitfinex","SOLUSD",1694014990441,64.455,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694014990951,64.455,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694014991158,64.455,19.486,19.476,12.95361036]
["bitfinex","SOLUSD",1694014991448,33.877,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694014991843,90.339,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694014992651,90.339,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1694014992957,33.884,19.478,19.471,12.95561036]
["bitfinex","SOLUSD",1694014993544,90.357,19.478,19.469,12.95661036]
["bitfinex","SOLUSD",1694014994444,90.357,19.478,19.469,4.94461036]
["bitfinex","SOLUSD",1694014994643,8.01,19.475,19.469,12.95661036]
["bitfinex","SOLUSD",1694014994839,25.74040137,19.482,19.469,12.95661036]
["bitfinex","SOLUSD",1694014994840,25.74040137,19.482,19.469,8.012]
["bitfinex","SOLUSD",1694014995053,25.74040137,19.482,19.47,4.94461036]
["bitfinex","SOLUSD",1694014995247,33.883,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694014995558,8.008,19.479,19.473,4.94461036]
["bitfinex","SOLUSD",1694014995944,8.008,19.479,19.473,12.95461036]
["bitfinex","SOLUSD",1694014996147,8.008,19.479,19.473,8.01]
["bitfinex","SOLUSD",1694014996551,8.008,19.479,19.474,4.94461036]
["bitfinex","SOLUSD",1694014996752,8.008,19.479,19.474,12.95461036]
["bitfinex","SOLUSD",1694014996955,8.008,19.479,19.474,8.01]
["bitfinex","SOLUSD",1694014997757,70.74040137,19.478,19.473,4.94461036]
["bitfinex","SOLUSD",1694014997950,192.538,19.477,19.465,8.014]
["bitfinex","SOLUSD",1694014998152,45.0,19.476,19.466,4.94461036]
["bitfinex","SOLUSD",1694014998356,45.0,19.476,19.466,8.013]
["bitfinex","SOLUSD",1694014998357,33.892,19.473,19.466,8.013]
["bitfinex","SOLUSD",1694014998655,33.892,19.473,19.465,8.014]
["bitfinex","SOLUSD",1694014999955,33.892,19.473,19.464,12.95861036]
["bitfinex","SOLUSD",1694015000164,33.892,19.473,19.463,12.95961036]
["bitfinex","SOLUSD",1694015000357,90.74040137,19.472,19.462,4.94461036]
["bitfinex","SOLUSD",1694015000551,192.612,19.469,19.457,8.017]
["bitfinex","SOLUSD",1694015000859,90.417,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694015001056,90.417,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1694015001247,90.417,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694015002156,90.417,19.465,19.455,8.018]
["bitfinex","SOLUSD",1694015002459,90.417,19.465,19.456,4.94461036]
["bitfinex","SOLUSD",1694015002660,70.74040137,19.464,19.449,4.94461036]
["bitfinex","SOLUSD",1694015002966,90.442,19.46,19.449,8.02]
["bitfinex","SOLUSD",1694015003265,90.442,19.46,19.45,4.94461036]
["bitfinex","SOLUSD",1694015003460,90.442,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694015003970,90.442,19.46,19.45,8.02]
["bitfinex","SOLUSD",1694015004645,90.442,19.46,19.451,4.94461036]
["bitfinex","SOLUSD",1694015005046,45.0,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694015005251,8.017,19.459,19.451,33.93]
["bitfinex","SOLUSD",1694015005764,8.017,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694015006567,8.017,19.459,19.452,3.50803056]
["bitfinex","SOLUSD",1694015006861,8.017,19.459,19.452,11.52703056]
["bitfinex","SOLUSD",1694015007265,8.017,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694015007650,116.33690137,19.468,19.452,8.019]
["bitfinex","SOLUSD",1694015007957,56.515,19.464,19.453,4.94461036]
["bitfinex","SOLUSD",1694015008145,33.91,19.464,19.455,25.905]
["bitfinex","SOLUSD",1694015008348,20.0,19.463,19.455,8.018]
["bitfinex","SOLUSD",1694015008549,8.016,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694015009159,8.016,19.461,19.456,4.94461036]
["bitfinex","SOLUSD",1694015009461,8.016,19.461,19.456,12.96161036]
["bitfinex","SOLUSD",1694015009675,8.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694015010347,25.893,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694015010550,20.0,19.464,19.457,4.94461036]
["bitfinex","SOLUSD",1694015010856,28.015,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694015011161,84.529,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694015011367,84.529,19.464,19.454,4.94461036]
["bitfinex","SOLUSD",1694015011865,28.015,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694015012070,28.015,19.464,19.456,4.94461036]
["bitfinex","SOLUSD",1694015012256,28.015,19.464,19.456,12.96161036]
["bitfinex","SOLUSD",1694015012967,28.015,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694015013152,28.015,19.464,19.452,4.94461036]
["bitfinex","SOLUSD",1694015013153,84.529,19.464,19.455,4.94461036]
["bitfinex","SOLUSD",1694015013353,84.529,19.464,19.454,8.018]
["bitfinex","SOLUSD",1694015013973,84.529,19.464,19.453,12.96361036]
["bitfinex","SOLUSD",1694015014659,84.529,19.464,19.453,8.019]
["bitfinex","SOLUSD",1694015016172,84.529,19.464,19.454,4.94461036]
["bitfinex","SOLUSD",1694015016375,84.529,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694015017668,84.529,19.464,19.454,4.94461036]
["bitfinex","SOLUSD",1694015017869,84.529,19.464,19.451,25.91]
["bitfinex","SOLUSD",1694015018068,84.529,19.464,19.452,4.94461036]
["bitfinex","SOLUSD",1694015018268,84.529,19.464,19.454,8.018]
["bitfinex","SOLUSD",1694015018482,84.529,19.464,19.453,12.96361036]
["bitfinex","SOLUSD",1694015020366,28.015,19.464,19.453,12.96361036]
["bitfinex","SOLUSD",1694015022979,25.888,19.469,19.453,115.26061036]
["bitfinex","SOLUSD",1694015023176,8.012,19.469,19.454,45.0]
["bitfinex","SOLUSD",1694015023376,8.012,19.469,19.458,90.448]
["bitfinex","SOLUSD",1694015023580,8.012,19.469,19.459,4.94461036]
["bitfinex","SOLUSD",1694015023770,8.012,19.469,19.462,8.015]
["bitfinex","SOLUSD",1694015024080,8.012,19.469,19.463,4.94461036]
["bitfinex","SOLUSD",1694015024476,8.012,19.469,19.463,8.015]
["bitfinex","SOLUSD",1694015025273,8.012,19.469,19.462,12.95961036]
["bitfinex","SOLUSD",1694015027283,15.07407406,19.476,19.462,69.47961036]
["bitfinex","SOLUSD",1694015027480,20.0,19.475,19.462,69.47961036]
["bitfinex","SOLUSD",1694015027668,102.166,19.479,19.462,69.47961036]
["bitfinex","SOLUSD",1694015027981,8.01,19.475,19.462,69.47961036]
["bitfinex","SOLUSD",1694015028284,56.472,19.479,19.466,90.41]
["bitfinex","SOLUSD",1694015028470,8.009,19.476,19.467,4.94461036]
["bitfinex","SOLUSD",1694015028670,8.009,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694015028877,8.009,19.476,19.467,12.95761036]
["bitfinex","SOLUSD",1694015029181,8.009,19.476,19.466,25.89]
["bitfinex","SOLUSD",1694015029182,8.009,19.476,19.466,8.013]
["bitfinex","SOLUSD",1694015029573,8.009,19.476,19.465,12.95861036]
["bitfinex","SOLUSD",1694015030578,8.009,19.476,19.465,4.94461036]
["bitfinex","SOLUSD",1694015030889,45.0,19.475,19.465,12.95861036]
["bitfinex","SOLUSD",1694015031178,8.011,19.472,19.465,12.95861036]
["bitfinex","SOLUSD",1694015031577,8.011,19.472,19.46,4.94461036]
["bitfinex","SOLUSD",1694015031785,8.011,19.472,19.462,8.015]
["bitfinex","SOLUSD",1694015031976,8.011,19.472,19.463,4.94461036]
["bitfinex","SOLUSD",1694015032280,8.011,19.472,19.463,12.95961036]
["bitfinex","SOLUSD",1694015032480,8.011,19.472,19.463,8.015]
["bitfinex","SOLUSD",1694015032680,8.011,19.472,19.459,30.84361036]
["bitfinex","SOLUSD",1694015032884,8.011,19.472,19.459,12.96061036]
["bitfinex","SOLUSD",1694015032885,45.0,19.471,19.459,12.96061036]
["bitfinex","SOLUSD",1694015033087,45.0,19.471,19.459,8.016]
["bitfinex","SOLUSD",1694015033088,33.902,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694015033286,33.902,19.468,19.46,4.94461036]
["bitfinex","SOLUSD",1694015033486,33.902,19.468,19.456,30.84861036]
["bitfinex","SOLUSD",1694015033787,33.902,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694015034186,33.902,19.468,19.46,4.94461036]
["bitfinex","SOLUSD",1694015034781,33.902,19.468,19.459,4.94461036]
["bitfinex","SOLUSD",1694015034977,33.902,19.468,19.459,12.96061036]
["bitfinex","SOLUSD",1694015036783,33.902,19.468,19.459,4.94461036]
["bitfinex","SOLUSD",1694015037177,8.014,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1694015037375,8.014,19.465,19.457,8.017]
["bitfinex","SOLUSD",1694015038191,8.014,19.465,19.458,4.94461036]
["bitfinex","SOLUSD",1694015038390,33.906,19.465,19.458,12.96161036]
["bitfinex","SOLUSD",1694015038587,8.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694015038794,8.014,19.465,19.459,4.94461036]
["bitfinex","SOLUSD",1694015038979,8.014,19.465,19.457,4.94461036]
["bitfinex","SOLUSD",1694015039188,8.014,19.465,19.457,8.017]
["bitfinex","SOLUSD",1694015039588,8.014,19.465,19.456,12.96161036]
["bitfinex","SOLUSD",1694015040090,8.014,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694015040478,8.014,19.465,19.457,4.94461036]
["bitfinex","SOLUSD",1694015040679,8.014,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1694015040879,8.014,19.465,19.455,8.018]
["bitfinex","SOLUSD",1694015041080,8.014,19.465,19.456,4.94461036]
["bitfinex","SOLUSD",1694015041295,8.014,19.465,19.458,8.016]
["bitfinex","SOLUSD",1694015041491,8.014,19.465,19.459,4.94461036]
["bitfinex","SOLUSD",1694015041705,249.99916404,19.485,19.459,4.94461036]
["bitfinex","SOLUSD",1694015041989,8.012,19.47,19.463,8.015]
["bitfinex","SOLUSD",1694015042391,8.012,19.471,19.463,8.015]
["bitfinex","SOLUSD",1694015042589,20.0,19.472,19.464,4.94461036]
["bitfinex","SOLUSD",1694015042788,87.34461,19.48,19.466,8.013]
["bitfinex","SOLUSD",1694015042991,8.009,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1694015043287,8.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694015043288,64.482,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1694015043496,64.482,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694015043687,64.482,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1694015044090,64.482,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694015044884,8.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694015045087,64.482,19.478,19.47,4.94461036]
["bitfinex","SOLUSD",1694015045297,64.482,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694015045495,64.482,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1694015045792,64.482,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1694015045994,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694015046396,8.01,19.474,19.465,4.94461036]
["bitfinex","SOLUSD",1694015046583,8.01,19.474,19.463,4.94461036]
["bitfinex","SOLUSD",1694015046783,196.8035,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1694015046985,8.006,19.484,19.472,33.894]
["bitfinex","SOLUSD",1694015047184,8.007,19.483,19.473,4.94461036]
["bitfinex","SOLUSD",1694015047397,8.007,19.483,19.476,8.009]
["bitfinex","SOLUSD",1694015049296,8.007,19.483,19.47,61.44161036]
["bitfinex","SOLUSD",1694015049696,45.0,19.482,19.47,61.44161036]
["bitfinex","SOLUSD",1694015049890,90.353,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1694015050284,33.882,19.479,19.47,8.012]
["bitfinex","SOLUSD",1694015050487,25.873,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1694015050682,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694015050882,8.008,19.48,19.472,8.011]
["bitfinex","SOLUSD",1694015051087,8.008,19.48,19.473,4.94461036]
["bitfinex","SOLUSD",1694015051287,8.008,19.48,19.475,8.01]
["bitfinex","SOLUSD",1694015051688,8.008,19.48,19.474,8.01]
["bitfinex","SOLUSD",1694015051899,8.008,19.48,19.473,8.011]
["bitfinex","SOLUSD",1694015052802,8.008,19.481,19.473,8.011]
["bitfinex","SOLUSD",1694015056494,8.008,19.481,19.473,10.56027048]
["bitfinex","SOLUSD",1694015056801,8.008,19.481,19.473,8.011]
["bitfinex","SOLUSD",1694015057207,8.008,19.481,19.473,10.48964855]
["bitfinex","SOLUSD",1694015059102,8.008,19.481,19.473,8.011]
["bitfinex","SOLUSD",1694015059603,8.008,19.481,19.473,10.60750626]
["bitfinex","SOLUSD",1694015060697,8.007,19.482,19.473,67.09550626]
["bitfinex","SOLUSD",1694015061012,8.006,19.485,19.473,67.09550626]
["bitfinex","SOLUSD",1694015061511,56.447,19.488,19.473,67.09550626]
["bitfinex","SOLUSD",1694015061703,8.005,19.486,19.473,67.09550626]
["bitfinex","SOLUSD",1694015062597,8.005,19.488,19.473,67.09550626]
["bitfinex","SOLUSD",1694015062798,56.433,19.492,19.473,67.09550626]
["bitfinex","SOLUSD",1694015062999,8.005,19.487,19.473,67.09550626]
["bitfinex","SOLUSD",1694015065206,64.452,19.487,19.473,67.09550626]
["bitfinex","SOLUSD",1694015066012,8.005,19.487,19.473,67.09550626]
["bitfinex","SOLUSD",1694015066223,25.86,19.49,19.473,67.09550626]
["bitfinex","SOLUSD",1694015066529,8.004,19.49,19.478,192.517]
["bitfinex","SOLUSD",1694015066707,25.856,19.493,19.479,4.94461036]
["bitfinex","SOLUSD",1694015066906,28.003,19.492,19.482,90.334]
["bitfinex","SOLUSD",1694015067416,28.003,19.492,19.485,8.005]
["bitfinex","SOLUSD",1694015068425,20.0,19.492,19.486,4.94461036]
["bitfinex","SOLUSD",1694015068627,28.003,19.492,19.485,8.006]
["bitfinex","SOLUSD",1694015069814,64.436,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694015070027,64.436,19.492,19.478,4.94461036]
["bitfinex","SOLUSD",1694015070918,64.436,19.492,19.48,8.008]
["bitfinex","SOLUSD",1694015071115,64.436,19.492,19.481,4.94461036]
["bitfinex","SOLUSD",1694015071521,64.436,19.492,19.481,12.95161036]
["bitfinex","SOLUSD",1694015071830,64.436,19.492,19.48,12.95161036]
["bitfinex","SOLUSD",1694015072016,45.0,19.491,19.478,4.94461036]
["bitfinex","SOLUSD",1694015072215,33.868,19.488,19.479,8.008]
["bitfinex","SOLUSD",1694015072409,33.868,19.488,19.472,113.93588366]
["bitfinex","SOLUSD",1694015072410,59.60840137,19.488,19.475,12.95361036]
["bitfinex","SOLUSD",1694015072617,70.74040137,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1694015072821,33.873,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694015073522,8.006,19.484,19.477,4.94461036]
["bitfinex","SOLUSD",1694015073721,8.006,19.484,19.478,8.008]
["bitfinex","SOLUSD",1694015074422,8.006,19.484,19.477,4.94461036]
["bitfinex","SOLUSD",1694015074614,8.006,19.484,19.477,12.95361036]
["bitfinex","SOLUSD",1694015074808,8.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694015075227,25.74040137,19.487,19.477,8.009]
["bitfinex","SOLUSD",1694015075526,8.005,19.487,19.478,4.94461036]
["bitfinex","SOLUSD",1694015075716,90.315,19.487,19.478,4.94461036]
["bitfinex","SOLUSD",1694015075911,90.315,19.487,19.478,8.008]
["bitfinex","SOLUSD",1694015076312,90.315,19.487,19.477,12.95361036]
["bitfinex","SOLUSD",1694015076512,90.315,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1694015076725,90.315,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694015076930,90.315,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1694015077225,45.0,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694015077418,8.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694015077613,8.006,19.484,19.477,12.95361036]
["bitfinex","SOLUSD",1694015077819,8.006,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694015078114,8.006,19.484,19.475,12.95461036]
["bitfinex","SOLUSD",1694015078519,8.006,19.484,19.475,8.01]
["bitfinex","SOLUSD",1694015078720,8.006,19.484,19.476,4.94461036]
["bitfinex","SOLUSD",1694015078932,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694015079123,8.005,19.486,19.478,4.94461036]
["bitfinex","SOLUSD",1694015079426,8.005,19.487,19.478,12.95261036]
["bitfinex","SOLUSD",1694015079626,25.86,19.49,19.478,12.95261036]
["bitfinex","SOLUSD",1694015080610,8.004,19.489,19.478,12.95261036]
["bitfinex","SOLUSD",1694015081235,64.446,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694015081724,64.446,19.489,19.479,4.94461036]
["bitfinex","SOLUSD",1694015081929,64.446,19.489,19.48,8.008]
["bitfinex","SOLUSD",1694015082332,8.004,19.489,19.48,8.008]
["bitfinex","SOLUSD",1694015082518,8.004,19.489,19.481,4.94461036]
["bitfinex","SOLUSD",1694015082909,8.004,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1694015082910,64.446,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1694015083235,64.446,19.489,19.479,8.008]
["bitfinex","SOLUSD",1694015083529,64.446,19.489,19.478,12.95261036]
["bitfinex","SOLUSD",1694015086528,64.446,19.489,19.478,12.95261036]
["bitfinex","SOLUSD",1694015087132,8.003,19.491,19.478,12.95261036]
["bitfinex","SOLUSD",1694015087433,112.906,19.495,19.478,12.95261036]
["bitfinex","SOLUSD",1694015087625,73.002,19.494,19.478,12.95261036]
["bitfinex","SOLUSD",1694015088216,98.74240137,19.494,19.478,12.95261036]
["bitfinex","SOLUSD",1694015090521,25.74040137,19.493,19.478,12.95261036]
["bitfinex","SOLUSD",1694015090715,90.308,19.489,19.478,12.95261036]
["bitfinex","SOLUSD",1694015091018,56.436,19.492,19.479,4.94461036]
["bitfinex","SOLUSD",1694015091224,8.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694015091825,8.004,19.489,19.483,3.00407661]
["bitfinex","SOLUSD",1694015092132,8.004,19.489,19.483,11.01007661]
["bitfinex","SOLUSD",1694015092431,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694015092633,8.004,19.489,19.482,3.85414117]
["bitfinex","SOLUSD",1694015092938,8.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694015093738,8.004,19.489,19.483,4.94461036]
["bitfinex","SOLUSD",1694015093920,25.74040137,19.493,19.483,4.94461036]
["bitfinex","SOLUSD",1694015094119,8.003,19.491,19.484,8.006]
["bitfinex","SOLUSD",1694015094420,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1694015096819,8.003,19.491,19.482,12.95161036]
["bitfinex","SOLUSD",1694015097030,8.003,19.491,19.478,30.81861036]
["bitfinex","SOLUSD",1694015097332,8.003,19.491,19.478,12.95361036]
["bitfinex","SOLUSD",1694015097532,8.003,19.491,19.478,8.009]
["bitfinex","SOLUSD",1694015097728,8.003,19.491,19.479,4.94461036]
["bitfinex","SOLUSD",1694015098035,8.003,19.491,19.479,12.95261036]
["bitfinex","SOLUSD",1694015098235,8.003,19.491,19.479,4.94461036]
["bitfinex","SOLUSD",1694015098638,8.003,19.491,19.478,4.94461036]
["bitfinex","SOLUSD",1694015099525,8.003,19.491,19.477,8.009]
["bitfinex","SOLUSD",1694015099725,8.003,19.491,19.479,8.008]
["bitfinex","SOLUSD",1694015100231,20.0,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1694015100541,26.49856872,19.513,19.484,8.006]
["bitfinex","SOLUSD",1694015100542,25.74040137,19.499,19.484,8.006]
["bitfinex","SOLUSD",1694015100723,25.74040137,19.499,19.485,49.94461036]
["bitfinex","SOLUSD",1694015100724,8.0,19.499,19.485,49.94461036]
["bitfinex","SOLUSD",1694015100918,8.0,19.499,19.489,33.864]
["bitfinex","SOLUSD",1694015101132,8.0,19.499,19.49,4.94461036]
["bitfinex","SOLUSD",1694015101433,8.0,19.499,19.49,12.94761036]
["bitfinex","SOLUSD",1694015101836,8.0,19.499,19.489,8.004]
["bitfinex","SOLUSD",1694015102032,166.469,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1694015102232,166.469,19.499,19.483,30.81161036]
["bitfinex","SOLUSD",1694015102532,192.20940137,19.499,19.485,8.005]
["bitfinex","SOLUSD",1694015102738,192.20940137,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1694015103239,70.74040137,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1694015103420,90.281,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1694015103627,65.0,19.494,19.482,8.007]
["bitfinex","SOLUSD",1694015103931,33.861,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694015104236,33.861,19.491,19.483,4.94461036]
["bitfinex","SOLUSD",1694015104426,33.861,19.491,19.48,4.94461036]
["bitfinex","SOLUSD",1694015104627,33.861,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694015105538,33.861,19.491,19.481,4.94461036]
["bitfinex","SOLUSD",1694015105736,45.0,19.49,19.475,4.94461036]
["bitfinex","SOLUSD",1694015105928,8.005,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694015106130,8.005,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1694015106445,8.005,19.486,19.474,4.94461036]
["bitfinex","SOLUSD",1694015106624,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694015106825,8.005,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1694015107022,8.007,19.482,19.474,8.01]
["bitfinex","SOLUSD",1694015107226,8.007,19.482,19.471,8.011]
["bitfinex","SOLUSD",1694015107439,8.007,19.482,19.468,4.94461036]
["bitfinex","SOLUSD",1694015107639,8.007,19.482,19.471,8.011]
["bitfinex","SOLUSD",1694015108043,8.007,19.482,19.472,4.94461036]
["bitfinex","SOLUSD",1694015108246,8.007,19.482,19.47,8.012]
["bitfinex","SOLUSD",1694015108429,8.007,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1694015108939,8.007,19.482,19.471,8.011]
["bitfinex","SOLUSD",1694015109729,64.469,19.482,19.47,8.012]
["bitfinex","SOLUSD",1694015110440,64.469,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1694015110638,64.469,19.482,19.469,4.94461036]
["bitfinex","SOLUSD",1694015110841,8.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694015111341,8.009,19.478,19.47,4.94461036]
["bitfinex","SOLUSD",1694015111545,8.009,19.478,19.47,12.95661036]
["bitfinex","SOLUSD",1694015111851,8.009,19.478,19.469,4.94461036]
["bitfinex","SOLUSD",1694015112143,8.009,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1694015112526,8.009,19.478,19.464,4.94461036]
["bitfinex","SOLUSD",1694015112742,8.009,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694015113621,8.009,19.478,19.466,4.94461036]
["bitfinex","SOLUSD",1694015114028,8.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694015114444,8.009,19.478,19.466,12.95761036]
["bitfinex","SOLUSD",1694015114641,8.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694015114824,8.009,19.478,19.464,30.83761036]
["bitfinex","SOLUSD",1694015115034,45.0,19.477,19.464,4.94461036]
["bitfinex","SOLUSD",1694015115233,8.01,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694015116241,8.01,19.474,19.465,12.95861036]
["bitfinex","SOLUSD",1694015118637,8.01,19.474,19.463,25.894]
["bitfinex","SOLUSD",1694015118942,8.01,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1694015119246,8.01,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694015120545,8.01,19.474,19.466,4.94461036]
["bitfinex","SOLUSD",1694015120741,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694015122548,8.01,19.474,19.465,25.892]
["bitfinex","SOLUSD",1694015122750,8.01,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694015122941,8.01,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694015124053,8.01,19.474,19.466,4.94461036]
["bitfinex","SOLUSD",1694015124443,45.0,19.473,19.465,8.014]
["bitfinex","SOLUSD",1694015124640,8.012,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694015125760,45.0,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1694015125944,90.409,19.467,19.458,12.96061036]
["bitfinex","SOLUSD",1694015126256,90.409,19.467,19.457,4.94461036]
["bitfinex","SOLUSD",1694015126452,90.409,19.467,19.456,25.903]
["bitfinex","SOLUSD",1694015126654,90.409,19.467,19.458,8.017]
["bitfinex","SOLUSD",1694015127043,90.409,19.467,19.459,4.94461036]
["bitfinex","SOLUSD",1694015127467,90.409,19.467,19.458,12.96161036]
["bitfinex","SOLUSD",1694015127674,90.409,19.467,19.458,8.017]
["bitfinex","SOLUSD",1694015130058,90.409,19.467,19.457,8.017]
["bitfinex","SOLUSD",1694015131055,90.409,19.467,19.456,4.94461036]
["bitfinex","SOLUSD",1694015131245,45.0,19.466,19.456,8.018]
["bitfinex","SOLUSD",1694015131446,8.015,19.463,19.456,8.018]
["bitfinex","SOLUSD",1694015131959,101.511,19.466,19.456,8.018]
["bitfinex","SOLUSD",1694015132259,8.015,19.463,19.457,4.94461036]
["bitfinex","SOLUSD",1694015132554,8.015,19.463,19.458,8.017]
["bitfinex","SOLUSD",1694015132767,8.015,19.463,19.456,8.017]
["bitfinex","SOLUSD",1694015133654,8.015,19.463,19.457,4.94461036]
["bitfinex","SOLUSD",1694015133855,8.015,19.463,19.457,12.96161036]
["bitfinex","SOLUSD",1694015134054,8.015,19.463,19.457,8.017]
["bitfinex","SOLUSD",1694015135561,8.015,19.463,19.456,12.96161036]
["bitfinex","SOLUSD",1694015136145,8.015,19.463,19.456,8.017]
["bitfinex","SOLUSD",1694015136848,8.015,19.463,19.455,12.96261036]
["bitfinex","SOLUSD",1694015137361,45.0,19.462,19.455,12.96261036]
["bitfinex","SOLUSD",1694015137555,8.016,19.46,19.455,8.018]
["bitfinex","SOLUSD",1694015137942,8.016,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694015139057,64.539,19.461,19.447,25.916]
["bitfinex","SOLUSD",1694015139262,45.0,19.46,19.449,8.02]
["bitfinex","SOLUSD",1694015139451,90.455,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694015139958,90.455,19.457,19.45,4.94461036]
["bitfinex","SOLUSD",1694015140264,90.455,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694015141462,33.92,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694015141669,8.017,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694015141986,41.47325102,19.468,19.45,69.51961036]
["bitfinex","SOLUSD",1694015142151,122.225,19.467,19.45,69.51961036]
["bitfinex","SOLUSD",1694015142351,8.016,19.461,19.45,69.51961036]
["bitfinex","SOLUSD",1694015146362,28.016,19.46,19.45,69.51961036]
["bitfinex","SOLUSD",1694015146661,56.501,19.469,19.45,69.51961036]
["bitfinex","SOLUSD",1694015146967,8.013,19.467,19.455,192.743]
["bitfinex","SOLUSD",1694015147264,25.88,19.475,19.456,49.94461036]
["bitfinex","SOLUSD",1694015147567,8.01,19.474,19.462,192.675]
["bitfinex","SOLUSD",1694015147773,8.01,19.474,19.463,4.94461036]
["bitfinex","SOLUSD",1694015148071,64.495,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694015148570,8.01,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694015148749,8.01,19.474,19.466,4.94461036]
["bitfinex","SOLUSD",1694015148950,8.01,19.474,19.465,4.94461036]
["bitfinex","SOLUSD",1694015149379,8.01,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694015149549,8.011,19.471,19.466,8.013]
["bitfinex","SOLUSD",1694015150554,25.88,19.475,19.467,4.94461036]
["bitfinex","SOLUSD",1694015150766,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694015152356,8.01,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694015152752,8.01,19.475,19.466,25.89]
["bitfinex","SOLUSD",1694015152753,8.01,19.475,19.464,4.94461036]
["bitfinex","SOLUSD",1694015153052,8.01,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694015153370,8.01,19.475,19.467,64.518]
["bitfinex","SOLUSD",1694015153552,8.01,19.475,19.468,4.94461036]
["bitfinex","SOLUSD",1694015153952,8.01,19.475,19.467,25.889]
["bitfinex","SOLUSD",1694015154353,8.01,19.475,19.468,8.012]
["bitfinex","SOLUSD",1694015154555,8.01,19.475,19.468,12.95661036]
["bitfinex","SOLUSD",1694015155355,8.009,19.477,19.468,69.45861036]
["bitfinex","SOLUSD",1694015155556,8.008,19.479,19.468,64.514]
["bitfinex","SOLUSD",1694015155756,8.008,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1694015155958,8.008,19.479,19.472,33.894]
["bitfinex","SOLUSD",1694015156258,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694015156452,55.5393316,19.485,19.472,90.385]
["bitfinex","SOLUSD",1694015156453,15.38714652,19.485,19.472,90.385]
["bitfinex","SOLUSD",1694015156655,56.443,19.489,19.472,90.385]
["bitfinex","SOLUSD",1694015156656,20.0,19.484,19.473,4.94461036]
["bitfinex","SOLUSD",1694015156861,28.006,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694015157068,123.2207921,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694015157274,56.441,19.49,19.476,8.009]
["bitfinex","SOLUSD",1694015157658,56.441,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1694015157859,8.005,19.486,19.48,8.007]
["bitfinex","SOLUSD",1694015158171,8.005,19.486,19.478,25.874]
["bitfinex","SOLUSD",1694015158474,8.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694015159175,64.455,19.486,19.476,12.95361036]
["bitfinex","SOLUSD",1694015159358,64.455,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694015160262,64.455,19.486,19.476,12.95361036]
["bitfinex","SOLUSD",1694015162579,8.005,19.486,19.476,12.95361036]
["bitfinex","SOLUSD",1694015162764,8.005,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694015162968,8.005,19.486,19.476,12.95361036]
["bitfinex","SOLUSD",1694015163468,8.005,19.486,19.476,4.94461036]
["bitfinex","SOLUSD",1694015163469,65.0,19.485,19.476,4.94461036]
["bitfinex","SOLUSD",1694015163670,192.48,19.483,19.468,30.83261036]
["bitfinex","SOLUSD",1694015163973,192.48,19.483,19.468,12.95661036]
["bitfinex","SOLUSD",1694015163974,33.884,19.478,19.468,12.95661036]
["bitfinex","SOLUSD",1694015164170,8.009,19.478,19.468,12.95661036]
["bitfinex","SOLUSD",1694015167477,64.482,19.478,19.468,4.94461036]
["bitfinex","SOLUSD",1694015167777,64.482,19.478,19.466,4.94461036]
["bitfinex","SOLUSD",1694015168077,64.482,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694015171076,64.482,19.478,19.465,30.83661036]
["bitfinex","SOLUSD",1694015171386,64.482,19.478,19.465,4.94461036]
["bitfinex","SOLUSD",1694015171576,45.0,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1694015171877,33.893,19.473,19.465,8.014]
["bitfinex","SOLUSD",1694015172464,96.619,19.484,19.465,8.014]
["bitfinex","SOLUSD",1694015172465,56.454,19.485,19.466,4.94461036]
["bitfinex","SOLUSD",1694015172666,20.0,19.484,19.474,90.374]
["bitfinex","SOLUSD",1694015172869,8.005,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1694015173069,8.004,19.49,19.479,8.008]
["bitfinex","SOLUSD",1694015173269,8.003,19.491,19.479,8.008]
["bitfinex","SOLUSD",1694015173683,8.003,19.491,19.48,4.94461036]
["bitfinex","SOLUSD",1694015173974,8.003,19.491,19.48,8.007]
["bitfinex","SOLUSD",1694015174579,45.0,19.49,19.48,8.007]
["bitfinex","SOLUSD",1694015174974,8.003,19.491,19.48,10.71287573]
["bitfinex","SOLUSD",1694015176082,8.003,19.491,19.48,8.007]
["bitfinex","SOLUSD",1694015176384,73.004,19.49,19.48,8.008]
["bitfinex","SOLUSD",1694015177270,73.004,19.49,19.478,25.875]
["bitfinex","SOLUSD",1694015177473,73.004,19.49,19.479,3.88396636]
["bitfinex","SOLUSD",1694015177674,73.004,19.49,19.48,8.008]
["bitfinex","SOLUSD",1694015178766,20.0,19.49,19.48,8.008]
["bitfinex","SOLUSD",1694015178983,8.004,19.49,19.48,8.008]
["bitfinex","SOLUSD",1694015179174,8.004,19.49,19.481,4.15716461]
["bitfinex","SOLUSD",1694015179371,8.004,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694015179686,8.004,19.49,19.48,8.008]
["bitfinex","SOLUSD",1694015180076,28.003,19.493,19.48,8.008]
["bitfinex","SOLUSD",1694015180277,20.0,19.493,19.481,49.15716461]
["bitfinex","SOLUSD",1694015180477,20.0,19.493,19.484,33.873]
["bitfinex","SOLUSD",1694015180981,20.0,19.494,19.484,33.873]
["bitfinex","SOLUSD",1694015181375,28.002,19.494,19.484,8.006]
["bitfinex","SOLUSD",1694015182679,28.002,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694015182986,28.002,19.494,19.483,4.15716461]
["bitfinex","SOLUSD",1694015183188,28.002,19.494,19.481,25.871]
["bitfinex","SOLUSD",1694015183391,28.002,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694015184783,28.002,19.494,19.481,4.15716461]
["bitfinex","SOLUSD",1694015185282,84.429,19.494,19.481,12.16416461]
["bitfinex","SOLUSD",1694015185592,84.429,19.494,19.481,8.007]
["bitfinex","SOLUSD",1694015185784,84.429,19.494,19.48,8.007]
["bitfinex","SOLUSD",1694015186479,84.429,19.494,19.481,4.61757036]
["bitfinex","SOLUSD",1694015186791,84.429,19.494,19.481,12.62457036]
["bitfinex","SOLUSD",1694015187007,84.429,19.494,19.481,8.007]
["bitfinex","SOLUSD",1694015187380,84.429,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694015187691,84.429,19.494,19.481,8.007]
["bitfinex","SOLUSD",1694015187890,84.429,19.494,19.48,8.007]
["bitfinex","SOLUSD",1694015189080,84.429,19.494,19.479,8.008]
["bitfinex","SOLUSD",1694015190588,45.0,19.493,19.478,8.008]
["bitfinex","SOLUSD",1694015190894,8.004,19.489,19.479,8.008]
["bitfinex","SOLUSD",1694015191391,8.002,19.494,19.483,33.873]
["bitfinex","SOLUSD",1694015191591,8.002,19.494,19.484,4.61757036]
["bitfinex","SOLUSD",1694015191893,192.431,19.488,19.467,4.94461036]
["bitfinex","SOLUSD",1694015192092,192.431,19.488,19.469,8.012]
["bitfinex","SOLUSD",1694015192398,90.34,19.482,19.468,12.95761036]
["bitfinex","SOLUSD",1694015192593,20.0,19.481,19.468,8.013]
["bitfinex","SOLUSD",1694015192790,33.885,19.478,19.468,8.013]
["bitfinex","SOLUSD",1694015193290,33.885,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1694015193589,33.885,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694015195197,33.885,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694015195385,33.885,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694015196397,33.885,19.478,19.46,4.94461036]
["bitfinex","SOLUSD",1694015196599,33.894,19.472,19.463,8.014]
["bitfinex","SOLUSD",1694015196781,33.894,19.472,19.462,12.95961036]
["bitfinex","SOLUSD",1694015197188,45.0,19.477,19.463,8.014]
["bitfinex","SOLUSD",1694015197390,8.01,19.474,19.463,64.531]
["bitfinex","SOLUSD",1694015197689,8.01,19.474,19.464,4.94461036]
["bitfinex","SOLUSD",1694015197893,8.01,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694015198291,8.01,19.475,19.466,8.013]
["bitfinex","SOLUSD",1694015198693,8.01,19.475,19.465,25.891]
["bitfinex","SOLUSD",1694015198894,90.74040137,19.474,19.452,8.019]
["bitfinex","SOLUSD",1694015199108,192.628,19.468,19.453,8.019]
["bitfinex","SOLUSD",1694015199287,65.0,19.467,19.452,8.019]
["bitfinex","SOLUSD",1694015199601,90.428,19.463,19.452,8.019]
["bitfinex","SOLUSD",1694015199800,90.428,19.463,19.452,4.94461036]
["bitfinex","SOLUSD",1694015199801,20.0,19.462,19.452,4.94461036]
["bitfinex","SOLUSD",1694015199990,90.445,19.459,19.448,8.021]
["bitfinex","SOLUSD",1694015200198,90.445,19.459,19.447,12.96561036]
["bitfinex","SOLUSD",1694015201897,20.0,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1694015202085,192.753,19.455,19.442,8.023]
["bitfinex","SOLUSD",1694015202288,65.0,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694015202488,90.486,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694015202688,20.0,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694015202884,8.021,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1694015203090,8.021,19.448,19.435,15.22353544]
["bitfinex","SOLUSD",1694015203295,8.021,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694015203586,8.021,19.448,19.439,4.94461036]
["bitfinex","SOLUSD",1694015203791,8.021,19.448,19.44,8.024]
["bitfinex","SOLUSD",1694015205101,8.021,19.448,19.437,30.87261036]
["bitfinex","SOLUSD",1694015205288,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694015205489,8.021,19.448,19.439,4.94461036]
["bitfinex","SOLUSD",1694015205694,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015205889,8.021,19.448,19.437,12.96961036]
["bitfinex","SOLUSD",1694015208000,45.0,19.454,19.444,90.515]
["bitfinex","SOLUSD",1694015208001,8.019,19.454,19.444,90.515]
["bitfinex","SOLUSD",1694015208185,8.019,19.454,19.446,4.94461036]
["bitfinex","SOLUSD",1694015208392,64.562,19.454,19.445,8.022]
["bitfinex","SOLUSD",1694015210398,8.019,19.454,19.445,8.022]
["bitfinex","SOLUSD",1694015210604,8.019,19.454,19.446,4.94461036]
["bitfinex","SOLUSD",1694015210906,8.019,19.454,19.446,8.021]
["bitfinex","SOLUSD",1694015212105,8.019,19.454,19.447,12.96561036]
["bitfinex","SOLUSD",1694015212296,8.019,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694015214613,8.019,19.454,19.446,4.94461036]
["bitfinex","SOLUSD",1694015214905,8.019,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694015217305,82.439,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694015217514,56.535,19.457,19.448,4.94461036]
["bitfinex","SOLUSD",1694015217694,8.018,19.454,19.448,12.96561036]
["bitfinex","SOLUSD",1694015218101,8.018,19.454,19.447,4.94461036]
["bitfinex","SOLUSD",1694015218301,8.018,19.454,19.445,4.94461036]
["bitfinex","SOLUSD",1694015218913,8.018,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694015219114,8.018,19.454,19.448,4.94461036]
["bitfinex","SOLUSD",1694015219325,8.018,19.454,19.448,12.96561036]
["bitfinex","SOLUSD",1694015219625,8.018,19.454,19.448,8.021]
["bitfinex","SOLUSD",1694015219807,82.439,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694015220010,8.018,19.454,19.448,8.021]
["bitfinex","SOLUSD",1694015220318,8.018,19.454,19.447,4.94461036]
["bitfinex","SOLUSD",1694015220615,8.018,19.454,19.444,8.022]
["bitfinex","SOLUSD",1694015220814,8.018,19.454,19.446,4.94461036]
["bitfinex","SOLUSD",1694015221317,192.791,19.451,19.44,4.94461036]
["bitfinex","SOLUSD",1694015221721,20.0,19.45,19.44,4.94461036]
["bitfinex","SOLUSD",1694015221905,8.021,19.447,19.44,8.024]
["bitfinex","SOLUSD",1694015222307,8.021,19.447,19.441,4.94461036]
["bitfinex","SOLUSD",1694015222720,8.021,19.447,19.44,8.024]
["bitfinex","SOLUSD",1694015223224,8.021,19.447,19.441,4.94461036]
["bitfinex","SOLUSD",1694015223422,8.021,19.447,19.441,12.96861036]
["bitfinex","SOLUSD",1694015223730,8.021,19.448,19.442,4.94461036]
["bitfinex","SOLUSD",1694015223907,8.021,19.448,19.442,12.96761036]
["bitfinex","SOLUSD",1694015224102,8.021,19.448,19.442,8.023]
["bitfinex","SOLUSD",1694015224539,7.021,19.448,19.442,8.023]
["bitfinex","SOLUSD",1694015225320,45.912,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694015225321,8.021,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694015225623,8.021,19.449,19.443,4.94461036]
["bitfinex","SOLUSD",1694015225821,8.021,19.449,19.443,12.96761036]
["bitfinex","SOLUSD",1694015226115,8.021,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694015226319,8.021,19.449,19.441,25.924]
["bitfinex","SOLUSD",1694015226320,8.021,19.449,19.443,8.023]
["bitfinex","SOLUSD",1694015226730,8.021,19.449,19.442,12.96761036]
["bitfinex","SOLUSD",1694015227019,8.021,19.449,19.441,8.024]
["bitfinex","SOLUSD",1694015227221,8.021,19.449,19.443,4.94461036]
["bitfinex","SOLUSD",1694015229215,8.021,19.449,19.443,4.94461036]
["bitfinex","SOLUSD",1694015229421,8.021,19.449,19.442,4.94461036]
["bitfinex","SOLUSD",1694015229625,8.021,19.449,19.44,12.96861036]
["bitfinex","SOLUSD",1694015229923,64.579,19.449,19.442,4.94461036]
["bitfinex","SOLUSD",1694015231325,64.579,19.449,19.44,4.94461036]
["bitfinex","SOLUSD",1694015232726,64.579,19.449,19.439,4.94461036]
["bitfinex","SOLUSD",1694015232919,64.579,19.449,19.441,4.94461036]
["bitfinex","SOLUSD",1694015234822,64.579,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694015235128,64.579,19.449,19.435,4.94461036]
["bitfinex","SOLUSD",1694015235316,45.0,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1694015235631,45.0,19.448,19.427,102.433]
["bitfinex","SOLUSD",1694015235632,192.864,19.444,19.431,8.028]
["bitfinex","SOLUSD",1694015235818,8.023,19.444,19.431,8.028]
["bitfinex","SOLUSD",1694015236019,33.943,19.444,19.431,8.028]
["bitfinex","SOLUSD",1694015236220,8.023,19.444,19.432,4.94461036]
["bitfinex","SOLUSD",1694015236421,8.023,19.444,19.435,8.026]
["bitfinex","SOLUSD",1694015236726,8.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694015239221,8.023,19.444,19.436,12.97061036]
["bitfinex","SOLUSD",1694015239822,8.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1694015240030,8.023,19.444,19.437,4.94461036]
["bitfinex","SOLUSD",1694015240225,25.917,19.447,19.437,12.96961036]
["bitfinex","SOLUSD",1694015240417,8.023,19.444,19.437,12.96961036]
["bitfinex","SOLUSD",1694015240623,8.023,19.444,19.437,4.94461036]
["bitfinex","SOLUSD",1694015240823,8.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1694015241025,8.022,19.446,19.436,8.026]
["bitfinex","SOLUSD",1694015241332,8.022,19.446,19.437,49.94461036]
["bitfinex","SOLUSD",1694015241526,8.022,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694015241832,8.022,19.446,19.439,49.94461036]
["bitfinex","SOLUSD",1694015242027,8.022,19.446,19.439,57.96961036]
["bitfinex","SOLUSD",1694015242434,25.915,19.448,19.439,57.96961036]
["bitfinex","SOLUSD",1694015242925,8.022,19.446,19.439,4.94461036]
["bitfinex","SOLUSD",1694015243119,8.022,19.446,19.435,25.931]
["bitfinex","SOLUSD",1694015243120,8.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694015243320,8.022,19.446,19.438,45.0]
["bitfinex","SOLUSD",1694015243827,8.022,19.446,19.438,4.94461036]
["bitfinex","SOLUSD",1694015244026,8.022,19.446,19.435,4.94461036]
["bitfinex","SOLUSD",1694015244228,8.022,19.446,19.435,12.97061036]
["bitfinex","SOLUSD",1694015251423,8.022,19.446,19.435,8.026]
["bitfinex","SOLUSD",1694015254134,8.022,19.446,19.436,4.94461036]
["bitfinex","SOLUSD",1694015254634,8.022,19.446,19.435,8.026]
["bitfinex","SOLUSD",1694015259137,45.0,19.445,19.434,4.94461036]
["bitfinex","SOLUSD",1694015259343,8.023,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694015259548,8.023,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694015260130,56.559,19.449,19.435,64.624]
["bitfinex","SOLUSD",1694015260332,8.023,19.444,19.436,4.94461036]
["bitfinex","SOLUSD",1694015260531,8.023,19.444,19.436,12.97061036]
["bitfinex","SOLUSD",1694015260831,8.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1694015264137,8.023,19.444,19.435,8.026]
["bitfinex","SOLUSD",1694015266231,8.023,19.444,19.436,4.94461036]
["bitfinex","SOLUSD",1694015266434,8.023,19.444,19.436,12.97061036]
["bitfinex","SOLUSD",1694015266628,8.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1694015268835,8.023,19.444,19.437,4.94461036]
["bitfinex","SOLUSD",1694015269036,8.023,19.444,19.437,12.96961036]
["bitfinex","SOLUSD",1694015269346,8.023,19.444,19.436,12.96961036]
["bitfinex","SOLUSD",1694015275351,110.368,19.444,19.436,4.94461036]
["bitfinex","SOLUSD",1694015275646,110.368,19.444,19.429,32.97361036]
["bitfinex","SOLUSD",1694015276243,33.952,19.439,19.429,32.97361036]
["bitfinex","SOLUSD",1694015276837,33.952,19.439,19.429,4.94461036]
["bitfinex","SOLUSD",1694015277067,33.952,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1694015277351,90.56,19.435,19.426,4.94461036]
["bitfinex","SOLUSD",1694015277756,90.56,19.435,19.425,4.94461036]
["bitfinex","SOLUSD",1694015278153,90.56,19.435,19.425,12.97461036]
["bitfinex","SOLUSD",1694015278339,90.56,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694015278945,90.56,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694015279549,90.56,19.435,19.423,4.94461036]
["bitfinex","SOLUSD",1694015279755,45.0,19.434,19.423,8.031]
["bitfinex","SOLUSD",1694015280060,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694015280249,56.6,19.435,19.423,8.031]
["bitfinex","SOLUSD",1694015280442,8.028,19.432,19.424,4.94461036]
["bitfinex","SOLUSD",1694015280647,8.028,19.431,19.425,8.03]
["bitfinex","SOLUSD",1694015281250,8.028,19.431,19.424,12.97561036]
["bitfinex","SOLUSD",1694015281453,8.028,19.431,19.424,4.94461036]
["bitfinex","SOLUSD",1694015281762,8.028,19.431,19.424,12.97561036]
["bitfinex","SOLUSD",1694015281946,8.028,19.431,19.424,4.94461036]
["bitfinex","SOLUSD",1694015282146,8.028,19.431,19.422,4.94461036]
["bitfinex","SOLUSD",1694015282342,8.028,19.431,19.421,24.94461036]
["bitfinex","SOLUSD",1694015282645,33.971,19.428,19.42,4.94461036]
["bitfinex","SOLUSD",1694015282845,33.971,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694015283148,33.971,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1694015283341,33.971,19.428,19.417,8.034]
["bitfinex","SOLUSD",1694015283547,33.971,19.428,19.417,12.97861036]
["bitfinex","SOLUSD",1694015284460,33.971,19.428,19.417,8.034]
["bitfinex","SOLUSD",1694015284656,33.971,19.428,19.416,8.034]
["bitfinex","SOLUSD",1694015285463,33.971,19.428,19.415,12.97861036]
["bitfinex","SOLUSD",1694015288251,33.971,19.428,19.417,12.97761036]
["bitfinex","SOLUSD",1694015289447,33.971,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1694015289660,33.971,19.428,19.417,12.97861036]
["bitfinex","SOLUSD",1694015290458,33.971,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1694015290771,33.971,19.428,19.417,12.97861036]
["bitfinex","SOLUSD",1694015291068,33.971,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1694015291263,33.971,19.428,19.415,4.94461036]
["bitfinex","SOLUSD",1694015292069,90.611,19.424,19.415,4.94461036]
["bitfinex","SOLUSD",1694015294957,8.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694015295169,8.031,19.424,19.417,4.94461036]
["bitfinex","SOLUSD",1694015295364,8.031,19.424,19.416,12.97861036]
["bitfinex","SOLUSD",1694015298580,25.942,19.428,19.416,69.63261036]
["bitfinex","SOLUSD",1694015298762,8.03,19.427,19.417,45.0]
["bitfinex","SOLUSD",1694015299075,8.03,19.427,19.418,12.97761036]
["bitfinex","SOLUSD",1694015299770,25.94,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694015300064,8.029,19.428,19.419,12.97761036]
["bitfinex","SOLUSD",1694015300368,8.029,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694015301980,15.64142194,19.435,19.419,8.033]
["bitfinex","SOLUSD",1694015302272,15.64142194,19.435,19.415,40.72539926]
["bitfinex","SOLUSD",1694015302273,102.352,19.443,19.425,193.045]
["bitfinex","SOLUSD",1694015302471,102.352,19.443,19.426,4.94461036]
["bitfinex","SOLUSD",1694015302669,64.615,19.438,19.426,12.97461036]
["bitfinex","SOLUSD",1694015302880,64.615,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694015304377,64.615,19.438,19.426,12.97461036]
["bitfinex","SOLUSD",1694015304571,8.025,19.438,19.427,45.0]
["bitfinex","SOLUSD",1694015304880,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694015305962,8.025,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694015306782,8.025,19.438,19.43,4.94461036]
["bitfinex","SOLUSD",1694015306970,8.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694015308386,8.025,19.438,19.429,25.94]
["bitfinex","SOLUSD",1694015308682,8.025,19.438,19.428,4.94461036]
["bitfinex","SOLUSD",1694015308881,8.025,19.438,19.429,8.029]
["bitfinex","SOLUSD",1694015309086,64.615,19.438,19.429,4.94461036]
["bitfinex","SOLUSD",1694015309272,64.615,19.438,19.424,41.46240988]
["bitfinex","SOLUSD",1694015309273,64.615,19.438,19.424,4.94461036]
["bitfinex","SOLUSD",1694015309477,64.615,19.438,19.426,4.94461036]
["bitfinex","SOLUSD",1694015309679,64.615,19.438,19.427,8.029]
["bitfinex","SOLUSD",1694015310180,64.615,19.438,19.426,4.94461036]
["bitfinex","SOLUSD",1694015310181,64.615,19.438,19.426,12.97461036]
["bitfinex","SOLUSD",1694015310376,90.563,19.434,19.422,4.94461036]
["bitfinex","SOLUSD",1694015310570,90.563,19.434,19.424,8.03]
["bitfinex","SOLUSD",1694015310884,33.96,19.434,19.425,4.94461036]
["bitfinex","SOLUSD",1694015311078,33.96,19.434,19.426,8.03]
["bitfinex","SOLUSD",1694015311380,8.026,19.435,19.427,4.94461036]
["bitfinex","SOLUSD",1694015311577,8.026,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694015313484,8.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694015314486,8.026,19.436,19.428,12.97361036]
["bitfinex","SOLUSD",1694015315384,8.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694015316474,8.026,19.436,19.426,4.94461036]
["bitfinex","SOLUSD",1694015316779,8.026,19.436,19.427,45.0]
["bitfinex","SOLUSD",1694015316972,8.026,19.436,19.428,4.94461036]
["bitfinex","SOLUSD",1694015317288,8.026,19.436,19.428,12.97361036]
["bitfinex","SOLUSD",1694015318881,8.026,19.436,19.428,4.94461036]
["bitfinex","SOLUSD",1694015320385,8.026,19.436,19.423,12.97561036]
["bitfinex","SOLUSD",1694015330792,8.026,19.436,19.424,45.0]
["bitfinex","SOLUSD",1694015330975,8.026,19.436,19.427,8.029]
["bitfinex","SOLUSD",1694015331776,64.622,19.436,19.425,4.94461036]
["bitfinex","SOLUSD",1694015331993,64.622,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694015333380,8.026,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694015333586,8.026,19.436,19.426,12.97461036]
["bitfinex","SOLUSD",1694015334690,8.026,19.436,19.422,4.94461036]
["bitfinex","SOLUSD",1694015334893,8.026,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694015338584,25.926,19.44,19.426,8.03]
["bitfinex","SOLUSD",1694015338778,8.025,19.439,19.427,45.0]
["bitfinex","SOLUSD",1694015338993,8.025,19.439,19.43,8.028]
["bitfinex","SOLUSD",1694015342898,8.025,19.439,19.428,25.941]
["bitfinex","SOLUSD",1694015343114,8.025,19.439,19.424,72.19623338]
["bitfinex","SOLUSD",1694015343288,8.025,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694015345986,8.025,19.439,19.427,8.029]
["bitfinex","SOLUSD",1694015346791,8.025,19.439,19.427,11.79068678]
["bitfinex","SOLUSD",1694015348703,45.0,19.438,19.427,8.029]
["bitfinex","SOLUSD",1694015348902,8.026,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694015351800,8.026,19.436,19.427,11.79068678]
["bitfinex","SOLUSD",1694015352003,96.2021,19.444,19.43,37.89]
["bitfinex","SOLUSD",1694015352200,8.025,19.44,19.433,8.027]
["bitfinex","SOLUSD",1694015353008,25.924,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694015353009,8.024,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694015353197,20.0,19.44,19.433,8.027]
["bitfinex","SOLUSD",1694015354995,28.024,19.44,19.433,8.027]
["bitfinex","SOLUSD",1694015358708,8.023,19.442,19.434,45.0]
["bitfinex","SOLUSD",1694015358914,25.916,19.448,19.436,33.956]
["bitfinex","SOLUSD",1694015359207,25.916,19.448,19.437,4.29367528]
["bitfinex","SOLUSD",1694015359410,82.47,19.45,19.439,8.025]
["bitfinex","SOLUSD",1694015361205,8.021,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694015362103,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015362303,8.021,19.448,19.438,4.56837777]
["bitfinex","SOLUSD",1694015362504,8.021,19.448,19.438,12.59337777]
["bitfinex","SOLUSD",1694015362704,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694015365317,8.021,19.448,19.437,4.56837777]
["bitfinex","SOLUSD",1694015365318,64.582,19.448,19.437,4.56837777]
["bitfinex","SOLUSD",1694015365513,64.582,19.448,19.435,12.97061036]
["bitfinex","SOLUSD",1694015365714,64.582,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694015365909,64.582,19.448,19.437,4.94461036]
["bitfinex","SOLUSD",1694015366218,64.582,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694015366425,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015367007,8.021,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1694015367312,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694015369718,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015371609,8.021,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1694015371809,8.021,19.448,19.438,12.96961036]
["bitfinex","SOLUSD",1694015372118,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694015372321,8.021,19.448,19.437,12.96961036]
["bitfinex","SOLUSD",1694015372816,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015374111,8.021,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1694015374311,8.021,19.448,19.438,12.96961036]
["bitfinex","SOLUSD",1694015374512,5.521,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694015374718,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694015377410,8.021,19.448,19.437,12.96961036]
["bitfinex","SOLUSD",1694015377620,45.0,19.447,19.435,4.94461036]
["bitfinex","SOLUSD",1694015377817,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1694015378416,8.022,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694015378613,8.022,19.445,19.436,8.026]
["bitfinex","SOLUSD",1694015379626,166.93,19.445,19.434,4.94461036]
["bitfinex","SOLUSD",1694015379820,64.591,19.445,19.434,4.94461036]
["bitfinex","SOLUSD",1694015380126,64.591,19.445,19.432,8.027]
["bitfinex","SOLUSD",1694015380431,45.0,19.444,19.433,4.94461036]
["bitfinex","SOLUSD",1694015380726,8.024,19.441,19.432,8.027]
["bitfinex","SOLUSD",1694015381320,45.0,19.444,19.432,8.027]
["bitfinex","SOLUSD",1694015381520,8.023,19.442,19.433,4.94461036]
["bitfinex","SOLUSD",1694015381817,8.023,19.442,19.434,8.027]
["bitfinex","SOLUSD",1694015384322,8.023,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694015386432,8.023,19.443,19.433,8.027]
["bitfinex","SOLUSD",1694015387217,8.022,19.445,19.433,8.027]
["bitfinex","SOLUSD",1694015387424,8.022,19.445,19.433,64.631]
["bitfinex","SOLUSD",1694015387625,8.022,19.445,19.434,4.94461036]
["bitfinex","SOLUSD",1694015387836,8.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1694015390427,8.022,19.445,19.436,8.026]
["bitfinex","SOLUSD",1694015392030,8.022,19.445,19.435,4.94461036]
["bitfinex","SOLUSD",1694015392543,8.022,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694015396140,8.023,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694015397040,8.023,19.443,19.434,4.94461036]
["bitfinex","SOLUSD",1694015397230,8.023,19.443,19.434,12.97061036]
["bitfinex","SOLUSD",1694015397437,8.023,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694015400041,8.021,19.448,19.435,64.624]
["bitfinex","SOLUSD",1694015400246,8.021,19.447,19.436,4.94461036]
["bitfinex","SOLUSD",1694015400447,8.021,19.447,19.439,8.025]
["bitfinex","SOLUSD",1694015400948,25.907,19.454,19.439,166.983]
["bitfinex","SOLUSD",1694015401247,8.018,19.457,19.44,133.57501173]
["bitfinex","SOLUSD",1694015401548,8.018,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694015401929,8.018,19.457,19.443,102.348]
["bitfinex","SOLUSD",1694015402131,8.018,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694015402742,45.0,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694015402943,8.019,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694015403345,33.926,19.454,19.446,8.021]
["bitfinex","SOLUSD",1694015404047,90.469,19.454,19.446,8.021]
["bitfinex","SOLUSD",1694015405958,90.469,19.454,19.445,8.022]
["bitfinex","SOLUSD",1694015407572,45.0,19.453,19.443,25.921]
["bitfinex","SOLUSD",1694015407867,8.02,19.45,19.445,8.022]
["bitfinex","SOLUSD",1694015408266,45.0,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694015408464,33.939,19.446,19.439,8.024]
["bitfinex","SOLUSD",1694015409262,33.939,19.446,19.438,12.96961036]
["bitfinex","SOLUSD",1694015409469,33.939,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694015410070,33.939,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694015410473,33.939,19.446,19.435,4.94461036]
["bitfinex","SOLUSD",1694015410774,45.0,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694015410973,33.946,19.442,19.433,4.94461036]
["bitfinex","SOLUSD",1694015411375,33.946,19.442,19.434,8.026]
["bitfinex","SOLUSD",1694015411557,33.946,19.442,19.435,4.94461036]
["bitfinex","SOLUSD",1694015411558,136.301,19.442,19.435,4.94461036]
["bitfinex","SOLUSD",1694015411763,136.301,19.442,19.431,24.94461036]
["bitfinex","SOLUSD",1694015412066,136.301,19.442,19.431,32.97261036]
["bitfinex","SOLUSD",1694015412465,136.301,19.442,19.431,4.94461036]
["bitfinex","SOLUSD",1694015412664,45.0,19.441,19.427,8.029]
["bitfinex","SOLUSD",1694015412874,90.549,19.437,19.428,4.94461036]
["bitfinex","SOLUSD",1694015413181,90.549,19.437,19.428,8.029]
["bitfinex","SOLUSD",1694015413678,90.549,19.437,19.427,12.97361036]
["bitfinex","SOLUSD",1694015413880,90.549,19.437,19.427,8.029]
["bitfinex","SOLUSD",1694015414064,90.549,19.437,19.427,12.97361036]
["bitfinex","SOLUSD",1694015414260,90.549,19.437,19.425,8.03]
["bitfinex","SOLUSD",1694015414465,90.568,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694015414671,33.963,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694015414974,33.963,19.433,19.425,12.97461036]
["bitfinex","SOLUSD",1694015419982,33.963,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694015420775,33.963,19.433,19.426,4.94461036]
["bitfinex","SOLUSD",1694015420975,33.963,19.433,19.426,12.97461036]
["bitfinex","SOLUSD",1694015421172,178.46903881,19.441,19.426,8.03]
["bitfinex","SOLUSD",1694015423888,86.70133881,19.441,19.426,8.03]
["bitfinex","SOLUSD",1694015424086,86.70133881,19.441,19.419,117.88028218]
["bitfinex","SOLUSD",1694015424087,20.0,19.44,19.423,4.94461036]
["bitfinex","SOLUSD",1694015424394,45.0,19.439,19.419,4.94461036]
["bitfinex","SOLUSD",1694015424585,20.0,19.438,19.418,8.033]
["bitfinex","SOLUSD",1694015424783,45.0,19.437,19.418,8.033]
["bitfinex","SOLUSD",1694015424987,20.0,19.436,19.418,8.033]
["bitfinex","SOLUSD",1694015425295,45.0,19.435,19.418,8.033]
["bitfinex","SOLUSD",1694015425484,20.0,19.434,19.419,4.94461036]
["bitfinex","SOLUSD",1694015425684,45.0,19.433,19.419,12.97761036]
["bitfinex","SOLUSD",1694015425883,20.0,19.432,19.419,8.033]
["bitfinex","SOLUSD",1694015426091,45.0,19.431,19.419,8.033]
["bitfinex","SOLUSD",1694015427592,45.0,19.431,19.42,4.94461036]
["bitfinex","SOLUSD",1694015427792,45.0,19.431,19.42,12.97661036]
["bitfinex","SOLUSD",1694015427992,45.0,19.431,19.42,8.032]
["bitfinex","SOLUSD",1694015428889,45.0,19.431,19.419,12.97761036]
["bitfinex","SOLUSD",1694015429098,45.0,19.431,19.419,8.033]
["bitfinex","SOLUSD",1694015429781,45.0,19.431,19.42,4.94461036]
["bitfinex","SOLUSD",1694015429981,45.0,19.431,19.42,12.97661036]
["bitfinex","SOLUSD",1694015430191,45.0,19.431,19.42,8.032]
["bitfinex","SOLUSD",1694015431583,45.0,19.431,19.419,12.97761036]
["bitfinex","SOLUSD",1694015431798,45.0,19.431,19.417,4.94461036]
["bitfinex","SOLUSD",1694015432298,45.0,19.431,19.414,4.94461036]
["bitfinex","SOLUSD",1694015432690,45.0,19.431,19.417,8.034]
["bitfinex","SOLUSD",1694015432890,96.3798,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1694015433093,45.0,19.429,19.418,12.97761036]
["bitfinex","SOLUSD",1694015433294,45.0,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694015434087,45.0,19.429,19.417,4.94461036]
["bitfinex","SOLUSD",1694015434293,45.0,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1694015438993,45.0,19.429,19.412,4.94461036]
["bitfinex","SOLUSD",1694015439299,45.0,19.429,19.411,4.94461036]
["bitfinex","SOLUSD",1694015439600,45.0,19.429,19.411,24.94461036]
["bitfinex","SOLUSD",1694015444596,45.0,19.429,19.412,25.74040137]
["bitfinex","SOLUSD",1694015444796,45.0,19.429,19.413,4.94461036]
["bitfinex","SOLUSD",1694015446700,45.0,19.429,19.412,4.94461036]
["bitfinex","SOLUSD",1694015449800,20.0,19.428,19.412,4.94461036]
["bitfinex","SOLUSD",1694015449996,20.0,19.428,19.404,398.3]
["bitfinex","SOLUSD",1694015449997,20.0,19.428,19.406,46.16522891]
["bitfinex","SOLUSD",1694015450194,45.0,19.427,19.406,4.94461036]
["bitfinex","SOLUSD",1694015450398,20.0,19.426,19.406,4.94461036]
["bitfinex","SOLUSD",1694015450600,45.0,19.425,19.406,4.94461036]
["bitfinex","SOLUSD",1694015450809,20.0,19.424,19.405,4.94461036]
["bitfinex","SOLUSD",1694015451110,45.0,19.423,19.405,4.94461036]
["bitfinex","SOLUSD",1694015451295,20.0,19.422,19.405,4.94461036]
["bitfinex","SOLUSD",1694015451496,45.0,19.421,19.405,4.94461036]
["bitfinex","SOLUSD",1694015452710,45.0,19.421,19.405,30.68501173]
["bitfinex","SOLUSD",1694015453813,45.0,19.421,19.405,4.94461036]
["bitfinex","SOLUSD",1694015456210,45.0,19.421,19.409,34.003]
["bitfinex","SOLUSD",1694015456411,45.0,19.421,19.41,4.94461036]
["bitfinex","SOLUSD",1694015456599,112.9608,19.422,19.412,64.701]
["bitfinex","SOLUSD",1694015456801,92.9608,19.422,19.413,4.94461036]
["bitfinex","SOLUSD",1694015457006,92.9608,19.422,19.415,8.034]
["bitfinex","SOLUSD",1694015457401,40.94384337,19.43,19.415,8.034]
["bitfinex","SOLUSD",1694015457611,20.0,19.429,19.415,8.034]
["bitfinex","SOLUSD",1694015457805,20.0,19.429,19.416,4.94461036]
["bitfinex","SOLUSD",1694015457999,20.0,19.429,19.416,8.034]
["bitfinex","SOLUSD",1694015458421,93.6488,19.43,19.416,69.63261036]
["bitfinex","SOLUSD",1694015459916,45.0,19.429,19.416,69.63261036]
["bitfinex","SOLUSD",1694015460297,93.6488,19.43,19.42,71.913]
["bitfinex","SOLUSD",1694015460503,93.6488,19.43,19.421,4.94461036]
["bitfinex","SOLUSD",1694015460702,93.6488,19.43,19.421,12.97661036]
["bitfinex","SOLUSD",1694015460919,25.74040137,19.44,19.421,12.97661036]
["bitfinex","SOLUSD",1694015461122,25.74040137,19.44,19.421,4.94461036]
["bitfinex","SOLUSD",1694015461316,25.74040137,19.44,19.421,12.97661036]
["bitfinex","SOLUSD",1694015461710,65.0,19.436,19.421,4.94461036]
["bitfinex","SOLUSD",1694015461912,65.0,19.436,19.42,8.032]
["bitfinex","SOLUSD",1694015462702,65.0,19.436,19.42,12.97661036]
["bitfinex","SOLUSD",1694015465915,65.0,19.436,19.42,4.94461036]
["bitfinex","SOLUSD",1694015466101,25.74040137,19.435,19.417,8.034]
["bitfinex","SOLUSD",1694015466307,65.0,19.434,19.417,8.034]
["bitfinex","SOLUSD",1694015467124,25.74040137,19.433,19.416,12.97861036]
["bitfinex","SOLUSD",1694015467307,65.0,19.432,19.416,8.034]
["bitfinex","SOLUSD",1694015468127,65.0,19.432,19.414,4.94461036]
["bitfinex","SOLUSD",1694015468435,97.9673,19.431,19.414,8.035]
["bitfinex","SOLUSD",1694015468623,45.0,19.43,19.414,8.035]
["bitfinex","SOLUSD",1694015468915,45.0,19.43,19.413,12.97961036]
["bitfinex","SOLUSD",1694015469302,45.0,19.43,19.413,4.94461036]
["bitfinex","SOLUSD",1694015469722,45.0,19.43,19.413,8.035]
["bitfinex","SOLUSD",1694015470323,45.0,19.43,19.413,12.97961036]
["bitfinex","SOLUSD",1694015470510,45.0,19.43,19.413,8.035]
["bitfinex","SOLUSD",1694015470920,45.0,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1694015471125,45.0,19.43,19.412,8.036]
["bitfinex","SOLUSD",1694015471813,45.0,19.43,19.413,4.94461036]
["bitfinex","SOLUSD",1694015472023,45.0,19.43,19.413,12.97961036]
["bitfinex","SOLUSD",1694015472317,45.0,19.43,19.413,8.035]
["bitfinex","SOLUSD",1694015473513,45.0,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1694015473708,60.28284389,19.43,19.414,4.94461036]
["bitfinex","SOLUSD",1694015473925,60.28284389,19.43,19.412,8.036]
["bitfinex","SOLUSD",1694015474721,60.28284389,19.43,19.413,4.94461036]
["bitfinex","SOLUSD",1694015474927,60.28284389,19.43,19.413,12.97961036]
["bitfinex","SOLUSD",1694015475127,60.28284389,19.43,19.413,8.035]
["bitfinex","SOLUSD",1694015477119,60.28284389,19.43,19.412,12.98061036]
["bitfinex","SOLUSD",1694015477413,60.28284389,19.43,19.411,4.94461036]
["bitfinex","SOLUSD",1694015477619,60.28284389,19.43,19.412,8.036]
["bitfinex","SOLUSD",1694015477823,60.28284389,19.43,19.413,4.94461036]
["bitfinex","SOLUSD",1694015478022,60.28284389,19.43,19.411,4.94461036]
["bitfinex","SOLUSD",1694015478222,60.28284389,19.43,19.411,32.98061036]
["bitfinex","SOLUSD",1694015479436,20.0,19.429,19.411,4.94461036]
["bitfinex","SOLUSD",1694015479734,45.0,19.428,19.405,12.98261036]
["bitfinex","SOLUSD",1694015480030,45.74040137,19.427,19.405,4.94461036]
["bitfinex","SOLUSD",1694015480236,45.0,19.426,19.405,4.94461036]
["bitfinex","SOLUSD",1694015480422,20.0,19.425,19.405,12.98361036]
["bitfinex","SOLUSD",1694015480730,45.0,19.424,19.405,4.94461036]
["bitfinex","SOLUSD",1694015480914,20.0,19.423,19.405,4.94461036]
["bitfinex","SOLUSD",1694015481116,45.0,19.422,19.405,4.94461036]
["bitfinex","SOLUSD",1694015481327,45.0,19.422,19.404,4.94461036]
["bitfinex","SOLUSD",1694015481730,93.599,19.421,19.404,4.94461036]
["bitfinex","SOLUSD",1694015481922,45.0,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1694015482434,45.0,19.42,19.404,12.98361036]
["bitfinex","SOLUSD",1694015484033,45.0,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1694015484338,45.0,19.42,19.403,8.039]
["bitfinex","SOLUSD",1694015484736,45.0,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1694015485232,45.0,19.42,19.404,12.98361036]
["bitfinex","SOLUSD",1694015486519,93.599,19.421,19.404,69.67261036]
["bitfinex","SOLUSD",1694015486916,26.92080862,19.432,19.41,37.93]
["bitfinex","SOLUSD",1694015487126,40.24329896,19.427,19.414,8.035]
["bitfinex","SOLUSD",1694015487335,15.28284389,19.43,19.414,8.035]
["bitfinex","SOLUSD",1694015487725,20.0,19.429,19.414,8.035]
["bitfinex","SOLUSD",1694015487925,15.28284389,19.43,19.414,8.035]
["bitfinex","SOLUSD",1694015488118,93.7602,19.429,19.414,8.035]
["bitfinex","SOLUSD",1694015488335,93.7602,19.429,19.415,4.94461036]
["bitfinex","SOLUSD",1694015488534,93.7602,19.429,19.415,12.97861036]
["bitfinex","SOLUSD",1694015488739,93.7602,19.429,19.415,8.034]
["bitfinex","SOLUSD",1694015489537,45.0,19.428,19.415,8.034]
["bitfinex","SOLUSD",1694015490122,45.0,19.428,19.414,8.035]
["bitfinex","SOLUSD",1694015491426,45.0,19.428,19.415,4.94461036]
["bitfinex","SOLUSD",1694015491739,45.0,19.428,19.415,12.97861036]
["bitfinex","SOLUSD",1694015491942,45.0,19.428,19.415,8.034]
["bitfinex","SOLUSD",1694015495034,45.0,19.428,19.416,4.94461036]
["bitfinex","SOLUSD",1694015495236,45.0,19.428,19.416,12.97861036]
["bitfinex","SOLUSD",1694015495435,45.0,19.428,19.413,30.90561036]
["bitfinex","SOLUSD",1694015496331,45.0,19.428,19.414,8.035]
["bitfinex","SOLUSD",1694015496530,45.0,19.428,19.415,4.94461036]
["bitfinex","SOLUSD",1694015496745,45.0,19.428,19.415,12.97861036]
["bitfinex","SOLUSD",1694015496944,45.0,19.428,19.415,8.034]
["bitfinex","SOLUSD",1694015498740,45.0,19.428,19.416,4.94461036]
["bitfinex","SOLUSD",1694015499546,45.0,19.428,19.415,8.034]
["bitfinex","SOLUSD",1694015499931,45.0,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1694015499932,45.0,19.428,19.414,12.97961036]
["bitfinex","SOLUSD",1694015500144,45.0,19.428,19.414,8.035]
["bitfinex","SOLUSD",1694015501944,45.0,19.428,19.412,8.035]
["bitfinex","SOLUSD",1694015502139,45.0,19.428,19.413,4.94461036]
["bitfinex","SOLUSD",1694015502446,45.0,19.428,19.413,12.97961036]
["bitfinex","SOLUSD",1694015502644,45.0,19.428,19.413,8.035]
["bitfinex","SOLUSD",1694015502945,45.0,19.428,19.414,4.94461036]
["bitfinex","SOLUSD",1694015503532,45.0,19.428,19.412,4.94461036]
["bitfinex","SOLUSD",1694015503734,45.0,19.428,19.413,8.035]
["bitfinex","SOLUSD",1694015503944,45.0,19.428,19.412,12.98061036]
["bitfinex","SOLUSD",1694015504151,45.0,19.428,19.412,4.94461036]
["bitfinex","SOLUSD",1694015504335,45.0,19.428,19.412,12.98061036]
["bitfinex","SOLUSD",1694015504641,45.0,19.428,19.412,8.036]
["bitfinex","SOLUSD",1694015506943,45.0,19.428,19.413,4.94461036]
["bitfinex","SOLUSD",1694015508640,45.0,19.428,19.411,4.94461036]
["bitfinex","SOLUSD",1694015508841,45.0,19.428,19.411,24.94461036]
["bitfinex","SOLUSD",1694015509039,45.0,19.428,19.411,32.98061036]
["bitfinex","SOLUSD",1694015515559,41.49690721,19.432,19.412,45.0]
["bitfinex","SOLUSD",1694015515750,25.74040137,19.438,19.42,37.93]
["bitfinex","SOLUSD",1694015515957,8.027,19.435,19.421,4.94461036]
["bitfinex","SOLUSD",1694015516157,8.027,19.435,19.42,37.93]
["bitfinex","SOLUSD",1694015516357,20.0,19.434,19.42,37.93]
["bitfinex","SOLUSD",1694015516554,45.934,19.434,19.421,8.032]
["bitfinex","SOLUSD",1694015516759,8.027,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694015517151,28.027,19.434,19.421,12.97661036]
["bitfinex","SOLUSD",1694015517351,20.0,19.434,19.421,69.61561036]
["bitfinex","SOLUSD",1694015517965,20.0,19.435,19.421,69.61561036]
["bitfinex","SOLUSD",1694015518150,8.027,19.434,19.421,12.97661036]
["bitfinex","SOLUSD",1694015518353,8.026,19.435,19.421,12.97661036]
["bitfinex","SOLUSD",1694015518765,71.92793972,19.438,19.421,12.97661036]
["bitfinex","SOLUSD",1694015518963,53.026,19.437,19.421,12.97661036]
["bitfinex","SOLUSD",1694015523855,45.0,19.437,19.421,12.97661036]
["bitfinex","SOLUSD",1694015524060,53.025,19.437,19.421,12.97661036]
["bitfinex","SOLUSD",1694015524270,8.025,19.437,19.422,45.0]
["bitfinex","SOLUSD",1694015524467,8.025,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694015524971,8.025,19.437,19.427,4.94461036]
["bitfinex","SOLUSD",1694015525170,8.025,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694015525376,25.74040137,19.442,19.43,37.93]
["bitfinex","SOLUSD",1694015525572,99.2096,19.453,19.433,90.563]
["bitfinex","SOLUSD",1694015525873,8.021,19.447,19.434,4.94461036]
["bitfinex","SOLUSD",1694015526065,8.021,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015526979,8.021,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694015527564,45.0,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015527771,8.022,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015528077,8.021,19.449,19.437,4.94461036]
["bitfinex","SOLUSD",1694015528476,8.021,19.449,19.437,12.96961036]
["bitfinex","SOLUSD",1694015528766,8.021,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694015529269,53.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015529465,45.0,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015529666,45.0,19.448,19.437,12.96961036]
["bitfinex","SOLUSD",1694015530970,53.021,19.448,19.437,12.96961036]
["bitfinex","SOLUSD",1694015531170,53.021,19.448,19.437,4.94461036]
["bitfinex","SOLUSD",1694015531677,53.021,19.448,19.437,12.96961036]
["bitfinex","SOLUSD",1694015531878,53.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015532773,53.021,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694015533077,53.021,19.448,19.436,12.97061036]
["bitfinex","SOLUSD",1694015533664,53.021,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694015534681,53.021,19.448,19.434,4.94461036]
["bitfinex","SOLUSD",1694015534888,53.021,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694015535381,53.021,19.448,19.437,4.94461036]
["bitfinex","SOLUSD",1694015535583,53.021,19.448,19.437,12.96961036]
["bitfinex","SOLUSD",1694015535772,53.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015539065,8.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694015539265,45.0,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015539465,45.0,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1694015539677,53.021,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015539874,45.0,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015540078,53.021,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1694015540278,45.0,19.447,19.437,12.96961036]
["bitfinex","SOLUSD",1694015540870,53.021,19.447,19.437,8.025]
["bitfinex","SOLUSD",1694015541069,53.021,19.447,19.438,4.94461036]
["bitfinex","SOLUSD",1694015541269,8.021,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694015541480,8.021,19.449,19.438,12.96961036]
["bitfinex","SOLUSD",1694015545376,8.021,19.449,19.438,4.94461036]
["bitfinex","SOLUSD",1694015545575,8.021,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694015545975,8.021,19.449,19.438,4.94461036]
["bitfinex","SOLUSD",1694015546176,8.021,19.449,19.438,12.96961036]
["bitfinex","SOLUSD",1694015546389,8.021,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694015548686,204.29062474,19.453,19.438,33.953]
["bitfinex","SOLUSD",1694015548889,65.0,19.452,19.44,37.83]
["bitfinex","SOLUSD",1694015549086,8.021,19.449,19.441,4.94461036]
["bitfinex","SOLUSD",1694015549275,8.021,19.449,19.44,37.83]
["bitfinex","SOLUSD",1694015551000,8.021,19.449,19.432,61.55161036]
["bitfinex","SOLUSD",1694015551179,8.021,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694015551381,8.021,19.449,19.438,4.94461036]
["bitfinex","SOLUSD",1694015551782,8.021,19.449,19.438,12.96961036]
["bitfinex","SOLUSD",1694015551981,8.021,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694015553185,8.021,19.449,19.437,12.96961036]
["bitfinex","SOLUSD",1694015553791,8.021,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694015553993,64.579,19.449,19.436,8.026]
["bitfinex","SOLUSD",1694015554194,45.0,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694015554491,8.022,19.446,19.436,8.026]
["bitfinex","SOLUSD",1694015554880,8.021,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015555081,8.021,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1694015555280,8.021,19.447,19.437,12.96961036]
["bitfinex","SOLUSD",1694015555481,8.021,19.447,19.437,8.025]
["bitfinex","SOLUSD",1694015559694,8.021,19.447,19.436,12.97061036]
["bitfinex","SOLUSD",1694015560485,8.021,19.447,19.436,8.026]
["bitfinex","SOLUSD",1694015560895,8.021,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1694015561091,8.021,19.448,19.437,38.89861036]
["bitfinex","SOLUSD",1694015561295,8.021,19.449,19.437,38.89861036]
["bitfinex","SOLUSD",1694015563800,8.021,19.449,19.437,12.96961036]
["bitfinex","SOLUSD",1694015564000,8.021,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694015565286,8.021,19.449,19.438,4.94461036]
["bitfinex","SOLUSD",1694015565689,45.0,19.448,19.435,4.94461036]
["bitfinex","SOLUSD",1694015565895,8.022,19.446,19.436,8.026]
["bitfinex","SOLUSD",1694015567000,8.022,19.446,19.435,4.94461036]
["bitfinex","SOLUSD",1694015567299,8.022,19.446,19.434,8.026]
["bitfinex","SOLUSD",1694015568003,8.022,19.446,19.433,12.97161036]
["bitfinex","SOLUSD",1694015568387,8.022,19.446,19.433,4.94461036]
["bitfinex","SOLUSD",1694015568588,45.0,19.445,19.432,4.94461036]
["bitfinex","SOLUSD",1694015568789,8.023,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694015569200,8.023,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015569498,8.023,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015570699,45.0,19.441,19.431,4.94461036]
["bitfinex","SOLUSD",1694015570898,8.025,19.439,19.431,24.94461036]
["bitfinex","SOLUSD",1694015571098,8.024,19.44,19.431,24.94461036]
["bitfinex","SOLUSD",1694015571296,70.925,19.441,19.431,24.94461036]
["bitfinex","SOLUSD",1694015571497,8.024,19.44,19.431,24.94461036]
["bitfinex","SOLUSD",1694015572107,8.024,19.44,19.431,32.97261036]
["bitfinex","SOLUSD",1694015573002,8.024,19.44,19.431,24.94461036]
["bitfinex","SOLUSD",1694015573515,8.024,19.44,19.431,4.94461036]
["bitfinex","SOLUSD",1694015573809,33.956,19.437,19.427,4.94461036]
["bitfinex","SOLUSD",1694015573996,33.956,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694015575009,8.026,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694015575200,8.026,19.437,19.427,4.94461036]
["bitfinex","SOLUSD",1694015575618,64.619,19.437,19.427,4.94461036]
["bitfinex","SOLUSD",1694015575816,45.0,19.436,19.423,4.94461036]
["bitfinex","SOLUSD",1694015576110,8.027,19.433,19.423,8.031]
["bitfinex","SOLUSD",1694015576298,8.027,19.434,19.424,4.94461036]
["bitfinex","SOLUSD",1694015576493,8.027,19.434,19.424,12.97461036]
["bitfinex","SOLUSD",1694015576691,45.0,19.433,19.423,4.94461036]
["bitfinex","SOLUSD",1694015577217,45.0,19.433,19.425,4.94461036]
["bitfinex","SOLUSD",1694015577396,45.0,19.434,19.426,8.03]
["bitfinex","SOLUSD",1694015577599,53.027,19.434,19.421,4.94461036]
["bitfinex","SOLUSD",1694015577810,53.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694015577996,45.0,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694015578191,56.587,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694015578403,8.026,19.437,19.426,4.94461036]
["bitfinex","SOLUSD",1694015578710,45.0,19.436,19.423,4.94461036]
["bitfinex","SOLUSD",1694015578901,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694015579498,8.026,19.435,19.424,12.97561036]
["bitfinex","SOLUSD",1694015579698,8.026,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694015580622,8.026,19.435,19.425,4.94461036]
["bitfinex","SOLUSD",1694015580908,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694015581697,8.026,19.435,19.424,4.94461036]
["bitfinex","SOLUSD",1694015581893,8.026,19.435,19.423,8.031]
["bitfinex","SOLUSD",1694015582093,8.026,19.435,19.424,4.94461036]
["bitfinex","SOLUSD",1694015582411,53.026,19.436,19.424,12.97561036]
["bitfinex","SOLUSD",1694015582712,45.0,19.436,19.424,12.97561036]
["bitfinex","SOLUSD",1694015582914,72.19800926,19.443,19.43,37.83]
["bitfinex","SOLUSD",1694015583110,102.3522,19.441,19.432,8.027]
["bitfinex","SOLUSD",1694015583410,8.024,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694015583614,8.024,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015584602,8.024,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694015585715,53.024,19.441,19.432,8.027]
["bitfinex","SOLUSD",1694015585907,41.54300926,19.443,19.432,8.027]
["bitfinex","SOLUSD",1694015585908,8.024,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694015586407,8.024,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694015587211,8.024,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015587515,8.024,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015587809,8.024,19.442,19.431,12.97261036]
["bitfinex","SOLUSD",1694015588110,8.024,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015588317,25.919,19.445,19.432,12.97161036]
["bitfinex","SOLUSD",1694015588523,8.024,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015589211,8.024,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015589417,8.024,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694015589615,8.024,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015590318,8.024,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015595320,8.024,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015595815,8.024,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015596323,8.024,19.442,19.432,12.97161036]
["bitfinex","SOLUSD",1694015596708,64.602,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015597311,8.024,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015598122,45.0,19.441,19.431,24.94461036]
["bitfinex","SOLUSD",1694015598322,53.024,19.441,19.432,8.027]
["bitfinex","SOLUSD",1694015598525,53.024,19.441,19.433,4.94461036]
["bitfinex","SOLUSD",1694015599424,53.024,19.441,19.432,4.94461036]
["bitfinex","SOLUSD",1694015601915,53.024,19.441,19.425,4.94461036]
["bitfinex","SOLUSD",1694015602117,53.024,19.441,19.421,12.97661036]
["bitfinex","SOLUSD",1694015603125,91.1388,19.44,19.421,12.97661036]
["bitfinex","SOLUSD",1694015603339,90.56,19.435,19.421,12.97661036]
["bitfinex","SOLUSD",1694015603832,45.0,19.434,19.421,12.97661036]
["bitfinex","SOLUSD",1694015604021,8.028,19.431,19.421,12.97661036]
["bitfinex","SOLUSD",1694015605626,8.028,19.432,19.421,12.97661036]
["bitfinex","SOLUSD",1694015608126,45.0,19.434,19.421,12.97661036]
["bitfinex","SOLUSD",1694015608322,45.0,19.435,19.421,12.97661036]
["bitfinex","SOLUSD",1694015608722,45.0,19.436,19.421,12.97661036]
["bitfinex","SOLUSD",1694015608926,53.026,19.436,19.421,12.97661036]
["bitfinex","SOLUSD",1694015609624,147.7228,19.44,19.42,120.423]
["bitfinex","SOLUSD",1694015609625,8.025,19.439,19.426,90.595]
["bitfinex","SOLUSD",1694015609814,25.926,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1694015610018,8.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694015618018,8.025,19.439,19.43,45.858]
["bitfinex","SOLUSD",1694015618219,8.025,19.439,19.431,4.94461036]
["bitfinex","SOLUSD",1694015618419,56.575,19.443,19.431,4.94461036]
["bitfinex","SOLUSD",1694015618735,8.025,19.439,19.431,4.94461036]
["bitfinex","SOLUSD",1694015619235,64.612,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694015619531,64.612,19.439,19.427,8.029]
["bitfinex","SOLUSD",1694015619718,64.612,19.439,19.423,82.574]
["bitfinex","SOLUSD",1694015619719,64.612,19.439,19.426,8.03]
["bitfinex","SOLUSD",1694015619924,45.0,19.438,19.426,12.97461036]
["bitfinex","SOLUSD",1694015620120,8.027,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694015620625,64.625,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694015621630,8.027,19.435,19.425,4.94461036]
["bitfinex","SOLUSD",1694015622024,8.027,19.435,19.425,12.97461036]
["bitfinex","SOLUSD",1694015622421,8.027,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694015623429,64.625,19.435,19.424,12.97561036]
["bitfinex","SOLUSD",1694015623627,64.625,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694015623935,64.625,19.435,19.425,4.94461036]
["bitfinex","SOLUSD",1694015624235,64.625,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694015624537,64.625,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694015624834,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694015625318,8.027,19.433,19.424,8.031]
["bitfinex","SOLUSD",1694015625715,25.932,19.435,19.425,4.94461036]
["bitfinex","SOLUSD",1694015625921,8.027,19.433,19.425,12.97461036]
["bitfinex","SOLUSD",1694015626117,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694015626326,8.026,19.435,19.426,4.94461036]
["bitfinex","SOLUSD",1694015626533,8.026,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694015626831,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694015627024,8.028,19.432,19.425,4.94461036]
["bitfinex","SOLUSD",1694015627425,8.027,19.433,19.425,12.97461036]
["bitfinex","SOLUSD",1694015627636,8.027,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694015627824,8.027,19.433,19.424,4.94461036]
["bitfinex","SOLUSD",1694015628018,45.0,19.432,19.422,4.94461036]
["bitfinex","SOLUSD",1694015628231,53.027,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694015628432,121.5094,19.437,19.424,64.661]
["bitfinex","SOLUSD",1694015628632,8.027,19.435,19.425,4.94461036]
["bitfinex","SOLUSD",1694015629347,8.027,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694015631536,8.026,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694015631737,26.49856872,19.463,19.427,49.94461036]
["bitfinex","SOLUSD",1694015631927,102.311,19.451,19.437,8.025]
["bitfinex","SOLUSD",1694015632123,102.311,19.451,19.438,4.94461036]
["bitfinex","SOLUSD",1694015632440,8.02,19.451,19.438,12.96961036]
["bitfinex","SOLUSD",1694015632643,8.02,19.451,19.438,8.025]
["bitfinex","SOLUSD",1694015632838,8.02,19.451,19.439,4.94461036]
["bitfinex","SOLUSD",1694015633045,8.02,19.451,19.439,8.024]
["bitfinex","SOLUSD",1694015634337,8.02,19.451,19.44,57.83]
["bitfinex","SOLUSD",1694015634545,8.019,19.452,19.441,38.89161036]
["bitfinex","SOLUSD",1694015636242,45.0,19.451,19.441,38.89161036]
["bitfinex","SOLUSD",1694015638028,53.02,19.451,19.441,38.89161036]
["bitfinex","SOLUSD",1694015638233,53.02,19.451,19.441,12.96761036]
["bitfinex","SOLUSD",1694015638446,53.02,19.451,19.441,8.023]
["bitfinex","SOLUSD",1694015638941,53.02,19.451,19.442,4.94461036]
["bitfinex","SOLUSD",1694015639144,53.02,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694015639333,45.0,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694015639534,135.483,19.451,19.442,4.94461036]
["bitfinex","SOLUSD",1694015639736,135.483,19.451,19.438,8.025]
["bitfinex","SOLUSD",1694015640147,135.483,19.451,19.436,4.94461036]
["bitfinex","SOLUSD",1694015640148,135.483,19.451,19.437,8.025]
["bitfinex","SOLUSD",1694015640348,135.483,19.451,19.438,4.94461036]
["bitfinex","SOLUSD",1694015640529,135.483,19.451,19.439,8.025]
["bitfinex","SOLUSD",1694015640729,8.02,19.451,19.439,8.025]
["bitfinex","SOLUSD",1694015640939,56.531,19.459,19.44,102.82]
["bitfinex","SOLUSD",1694015641145,8.018,19.457,19.445,33.94]
["bitfinex","SOLUSD",1694015641342,8.017,19.459,19.445,33.94]
["bitfinex","SOLUSD",1694015641540,8.016,19.46,19.445,33.94]
["bitfinex","SOLUSD",1694015642843,64.542,19.46,19.445,33.94]
["bitfinex","SOLUSD",1694015643554,8.018,19.455,19.445,33.94]
["bitfinex","SOLUSD",1694015643851,53.018,19.454,19.445,33.94]
["bitfinex","SOLUSD",1694015644237,45.0,19.454,19.445,33.94]
["bitfinex","SOLUSD",1694015644553,45.0,19.455,19.445,33.94]
["bitfinex","SOLUSD",1694015646438,45.0,19.456,19.445,33.94]
["bitfinex","SOLUSD",1694015647342,53.018,19.456,19.445,33.94]
["bitfinex","SOLUSD",1694015649350,53.018,19.456,19.445,8.022]
["bitfinex","SOLUSD",1694015650343,53.018,19.456,19.445,64.591]
["bitfinex","SOLUSD",1694015652053,53.018,19.456,19.443,4.94461036]
["bitfinex","SOLUSD",1694015652257,53.018,19.456,19.444,8.023]
["bitfinex","SOLUSD",1694015653460,53.018,19.456,19.444,8.022]
["bitfinex","SOLUSD",1694015655053,53.018,19.456,19.443,12.96761036]
["bitfinex","SOLUSD",1694015655247,53.018,19.456,19.443,8.023]
["bitfinex","SOLUSD",1694015655445,53.018,19.456,19.443,12.96761036]
["bitfinex","SOLUSD",1694015656067,53.018,19.456,19.443,4.94461036]
["bitfinex","SOLUSD",1694015656246,53.018,19.456,19.441,24.94461036]
["bitfinex","SOLUSD",1694015656652,53.018,19.456,19.441,32.96861036]
["bitfinex","SOLUSD",1694015664558,95.18372309,19.456,19.441,32.96861036]
["bitfinex","SOLUSD",1694015666253,95.18372309,19.456,19.441,4.94461036]
["bitfinex","SOLUSD",1694015666467,25.74040137,19.455,19.437,4.94461036]
["bitfinex","SOLUSD",1694015666672,90.489,19.45,19.438,8.025]
["bitfinex","SOLUSD",1694015666861,45.0,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694015667057,33.939,19.446,19.438,8.025]
["bitfinex","SOLUSD",1694015667266,45.0,19.445,19.438,8.025]
["bitfinex","SOLUSD",1694015667462,53.022,19.445,19.438,8.025]
["bitfinex","SOLUSD",1694015668367,53.022,19.445,19.437,8.025]
["bitfinex","SOLUSD",1694015669251,53.022,19.445,19.436,4.94461036]
["bitfinex","SOLUSD",1694015669252,109.591,19.445,19.436,4.94461036]
["bitfinex","SOLUSD",1694015669558,109.591,19.445,19.432,4.94461036]
["bitfinex","SOLUSD",1694015669750,109.591,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694015670567,109.591,19.445,19.434,8.026]
["bitfinex","SOLUSD",1694015671170,109.591,19.445,19.435,4.94461036]
["bitfinex","SOLUSD",1694015671465,109.591,19.445,19.435,12.97061036]
["bitfinex","SOLUSD",1694015671671,109.591,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694015672777,109.591,19.445,19.433,25.935]
["bitfinex","SOLUSD",1694015673077,109.591,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694015674170,64.591,19.445,19.434,8.027]
["bitfinex","SOLUSD",1694015674369,104.9821477,19.445,19.436,8.026]
["bitfinex","SOLUSD",1694015674871,104.9821477,19.445,19.436,4.94461036]
["bitfinex","SOLUSD",1694015675376,104.9821477,19.445,19.435,4.94461036]
["bitfinex","SOLUSD",1694015675571,90.526,19.442,19.433,4.94461036]
["bitfinex","SOLUSD",1694015675759,33.952,19.439,19.434,8.026]
["bitfinex","SOLUSD",1694015681172,33.952,19.439,19.433,12.97161036]
["bitfinex","SOLUSD",1694015681470,33.952,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694015682366,8.025,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694015682567,8.025,19.439,19.434,4.94461036]
["bitfinex","SOLUSD",1694015682775,8.025,19.439,19.434,12.97061036]
["bitfinex","SOLUSD",1694015683069,8.025,19.439,19.434,8.026]
["bitfinex","SOLUSD",1694015684488,8.025,19.439,19.435,4.94461036]
["bitfinex","SOLUSD",1694015684673,8.025,19.439,19.435,12.97061036]
["bitfinex","SOLUSD",1694015684875,8.025,19.439,19.435,8.026]
["bitfinex","SOLUSD",1694015685290,8.024,19.44,19.435,8.026]
["bitfinex","SOLUSD",1694015688681,8.024,19.44,19.434,8.026]
["bitfinex","SOLUSD",1694015690673,45.0,19.439,19.434,8.026]
["bitfinex","SOLUSD",1694015690873,8.025,19.439,19.434,8.026]
["bitfinex","SOLUSD",1694015691272,8.025,19.439,19.434,12.97061036]
["bitfinex","SOLUSD",1694015693680,56.574,19.444,19.434,8.026]
["bitfinex","SOLUSD",1694015693990,8.023,19.444,19.435,4.94461036]
["bitfinex","SOLUSD",1694015694187,8.023,19.444,19.437,33.953]
["bitfinex","SOLUSD",1694015696771,8.023,19.444,19.438,4.94461036]
["bitfinex","SOLUSD",1694015696978,8.023,19.444,19.439,8.024]
["bitfinex","SOLUSD",1694015697175,8.023,19.444,19.438,12.96961036]
["bitfinex","SOLUSD",1694015697374,8.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694015697576,8.023,19.444,19.436,25.931]
["bitfinex","SOLUSD",1694015697776,8.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694015698188,45.0,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694015698386,8.024,19.442,19.436,8.026]
["bitfinex","SOLUSD",1694015698789,53.023,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694015700182,53.023,19.443,19.436,12.97061036]
["bitfinex","SOLUSD",1694015700387,53.023,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694015700583,53.023,19.443,19.436,12.97061036]
["bitfinex","SOLUSD",1694015703194,53.023,19.443,19.436,69.56661036]
["bitfinex","SOLUSD",1694015703394,53.023,19.443,19.436,64.622]
["bitfinex","SOLUSD",1694015703581,45.0,19.443,19.436,64.622]
["bitfinex","SOLUSD",1694015703781,53.023,19.444,19.437,4.94461036]
["bitfinex","SOLUSD",1694015703989,53.023,19.444,19.439,8.025]
["bitfinex","SOLUSD",1694015708584,53.023,19.444,19.438,8.025]
["bitfinex","SOLUSD",1694015714498,53.023,19.444,19.436,25.93]
["bitfinex","SOLUSD",1694015714499,53.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694015717603,53.023,19.444,19.437,12.96961036]
["bitfinex","SOLUSD",1694015719605,8.023,19.444,19.437,12.96961036]
["bitfinex","SOLUSD",1694015719799,8.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694015720196,8.023,19.444,19.437,12.96961036]
["bitfinex","SOLUSD",1694015720906,8.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694015723193,45.0,19.443,19.437,8.025]
["bitfinex","SOLUSD",1694015723394,8.024,19.442,19.437,8.025]
["bitfinex","SOLUSD",1694015728614,8.023,19.443,19.437,8.025]
["bitfinex","SOLUSD",1694015730212,45.0,19.442,19.435,4.94461036]
["bitfinex","SOLUSD",1694015730518,53.024,19.442,19.437,8.025]
["bitfinex","SOLUSD",1694015732017,45.0,19.442,19.437,8.025]
["bitfinex","SOLUSD",1694015734221,53.023,19.442,19.437,8.025]
["bitfinex","SOLUSD",1694015739622,53.023,19.442,19.431,4.94461036]
["bitfinex","SOLUSD",1694015739623,109.601,19.442,19.431,4.94461036]
["bitfinex","SOLUSD",1694015739809,109.601,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694015740619,109.601,19.442,19.433,4.94461036]
["bitfinex","SOLUSD",1694015740820,109.601,19.442,19.434,8.027]
["bitfinex","SOLUSD",1694015741121,109.601,19.442,19.431,25.937]
["bitfinex","SOLUSD",1694015741122,109.601,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694015741913,109.601,19.442,19.43,30.88261036]
["bitfinex","SOLUSD",1694015743324,109.601,19.442,19.431,8.028]
["bitfinex","SOLUSD",1694015743516,109.601,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015744122,109.601,19.442,19.431,8.028]
["bitfinex","SOLUSD",1694015745125,109.601,19.442,19.432,4.94461036]
["bitfinex","SOLUSD",1694015745422,109.601,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694015747525,109.601,19.442,19.43,30.88361036]
["bitfinex","SOLUSD",1694015748225,109.601,19.442,19.432,8.027]
["bitfinex","SOLUSD",1694015748625,109.601,19.442,19.43,4.94461036]
["bitfinex","SOLUSD",1694015748822,109.601,19.442,19.426,61.56861036]
["bitfinex","SOLUSD",1694015749020,109.601,19.442,19.43,8.028]
["bitfinex","SOLUSD",1694015749629,109.601,19.442,19.431,4.94461036]
["bitfinex","SOLUSD",1694015749819,150.07061894,19.442,19.431,12.97261036]
["bitfinex","SOLUSD",1694015750015,150.07061894,19.442,19.431,8.028]
["bitfinex","SOLUSD",1694015755227,150.07061894,19.442,19.429,12.97361036]
["bitfinex","SOLUSD",1694015755427,150.07061894,19.442,19.428,4.94461036]
["bitfinex","SOLUSD",1694015755734,150.07061894,19.442,19.429,8.029]
["bitfinex","SOLUSD",1694015756030,150.07061894,19.442,19.43,4.94461036]
["bitfinex","SOLUSD",1694015756422,150.07061894,19.442,19.429,8.029]
["bitfinex","SOLUSD",1694015756623,150.07061894,19.442,19.428,12.97361036]
["bitfinex","SOLUSD",1694015758729,150.07061894,19.442,19.428,4.94461036]
["bitfinex","SOLUSD",1694015758929,175.81102031,19.442,19.425,4.94461036]
["bitfinex","SOLUSD",1694015759137,175.81102031,19.442,19.423,8.031]
["bitfinex","SOLUSD",1694015759325,20.0,19.441,19.424,4.94461036]
["bitfinex","SOLUSD",1694015759531,192.94,19.436,19.421,8.032]
["bitfinex","SOLUSD",1694015759723,65.0,19.435,19.42,12.97661036]
["bitfinex","SOLUSD",1694015759930,192.992,19.431,19.416,4.94461036]
["bitfinex","SOLUSD",1694015760141,45.0,19.43,19.417,8.033]
["bitfinex","SOLUSD",1694015760335,90.598,19.427,19.417,8.033]
["bitfinex","SOLUSD",1694015760531,45.0,19.426,19.417,8.033]
["bitfinex","SOLUSD",1694015760728,8.031,19.424,19.417,8.033]
["bitfinex","SOLUSD",1694015761039,8.031,19.424,19.416,4.94461036]
["bitfinex","SOLUSD",1694015762033,8.031,19.424,19.417,8.034]
["bitfinex","SOLUSD",1694015765232,8.031,19.424,19.416,4.94461036]
["bitfinex","SOLUSD",1694015765432,8.031,19.424,19.416,12.97861036]
["bitfinex","SOLUSD",1694015766239,8.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694015766639,8.031,19.424,19.417,4.94461036]
["bitfinex","SOLUSD",1694015766840,8.031,19.424,19.417,12.97761036]
["bitfinex","SOLUSD",1694015767045,8.031,19.424,19.417,8.033]
["bitfinex","SOLUSD",1694015767247,45.0,19.423,19.416,4.94461036]
["bitfinex","SOLUSD",1694015767441,8.032,19.422,19.417,8.034]
["bitfinex","SOLUSD",1694015768242,8.032,19.422,19.416,12.97861036]
["bitfinex","SOLUSD",1694015768447,8.032,19.422,19.416,8.034]
["bitfinex","SOLUSD",1694015768843,8.032,19.422,19.417,4.94461036]
["bitfinex","SOLUSD",1694015769249,8.032,19.422,19.417,12.97861036]
["bitfinex","SOLUSD",1694015769449,8.032,19.422,19.417,8.034]
["bitfinex","SOLUSD",1694015770638,8.032,19.422,19.416,4.94461036]
["bitfinex","SOLUSD",1694015770836,8.032,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1694015771039,8.032,19.422,19.411,24.94461036]
["bitfinex","SOLUSD",1694015771246,294.96735913,19.443,19.411,24.94461036]
["bitfinex","SOLUSD",1694015771446,33.973,19.427,19.416,90.645]
["bitfinex","SOLUSD",1694015771650,8.03,19.427,19.417,4.94461036]
["bitfinex","SOLUSD",1694015771852,8.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694015772853,45.0,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694015773552,53.03,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694015773846,53.03,19.426,19.419,4.94461036]
["bitfinex","SOLUSD",1694015774047,53.03,19.426,19.418,12.97761036]
["bitfinex","SOLUSD",1694015774352,53.03,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694015774758,53.03,19.426,19.418,12.97761036]
["bitfinex","SOLUSD",1694015775549,45.0,19.426,19.418,12.97761036]
["bitfinex","SOLUSD",1694015775748,53.03,19.426,19.418,12.97761036]
["bitfinex","SOLUSD",1694015776160,53.03,19.426,19.418,8.033]
["bitfinex","SOLUSD",1694015776338,53.03,19.426,19.417,8.034]
["bitfinex","SOLUSD",1694015777349,109.655,19.426,19.418,4.94461036]
["bitfinex","SOLUSD",1694015777557,109.655,19.426,19.415,8.034]
["bitfinex","SOLUSD",1694015778058,53.03,19.426,19.415,12.97861036]
["bitfinex","SOLUSD",1694015779156,53.03,19.426,19.415,69.63561036]
["bitfinex","SOLUSD",1694015780854,53.03,19.426,19.415,12.97861036]
["bitfinex","SOLUSD",1694015781663,109.655,19.426,19.415,12.97861036]
["bitfinex","SOLUSD",1694015785967,53.03,19.426,19.415,12.97861036]
["bitfinex","SOLUSD",1694015791380,53.03,19.426,19.415,8.034]
["bitfinex","SOLUSD",1694015793564,53.03,19.426,19.415,12.97861036]
["bitfinex","SOLUSD",1694015793764,8.03,19.426,19.415,12.97861036]
["bitfinex","SOLUSD",1694015795380,53.031,19.425,19.415,12.97861036]
["bitfinex","SOLUSD",1694015796278,8.029,19.429,19.415,12.97861036]
["bitfinex","SOLUSD",1694015797676,82.559,19.435,19.415,12.97861036]
["bitfinex","SOLUSD",1694015797876,25.924,19.441,19.42,37.86]
["bitfinex","SOLUSD",1694015798081,8.025,19.439,19.426,90.599]
["bitfinex","SOLUSD",1694015798285,64.612,19.439,19.426,90.599]
["bitfinex","SOLUSD",1694015798459,64.612,19.439,19.427,4.94461036]
["bitfinex","SOLUSD",1694015798664,64.612,19.439,19.429,8.028]
["bitfinex","SOLUSD",1694015799668,45.0,19.438,19.429,8.028]
["bitfinex","SOLUSD",1694015799880,8.026,19.437,19.429,8.028]
["bitfinex","SOLUSD",1694015800066,45.0,19.436,19.429,8.028]
["bitfinex","SOLUSD",1694015801361,45.0,19.437,19.429,8.028]
["bitfinex","SOLUSD",1694015802281,45.0,19.438,19.429,8.028]
["bitfinex","SOLUSD",1694015802469,53.025,19.438,19.429,8.028]
["bitfinex","SOLUSD",1694015803593,53.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694015810888,8.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694015811278,64.615,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694015811674,8.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694015812183,45.0,19.437,19.428,8.029]
["bitfinex","SOLUSD",1694015812379,53.026,19.437,19.428,8.029]
["bitfinex","SOLUSD",1694015812580,45.0,19.437,19.428,64.648]
["bitfinex","SOLUSD",1694015813799,92.1099,19.441,19.43,37.86]
["bitfinex","SOLUSD",1694015813974,8.022,19.447,19.433,90.564]
["bitfinex","SOLUSD",1694015814178,8.021,19.447,19.434,4.94461036]
["bitfinex","SOLUSD",1694015814377,8.021,19.449,19.441,8.023]
["bitfinex","SOLUSD",1694015814900,40.72090627,19.449,19.441,64.604]
["bitfinex","SOLUSD",1694015815082,113.098,19.453,19.441,64.604]
["bitfinex","SOLUSD",1694015815284,20.0,19.452,19.441,64.604]
["bitfinex","SOLUSD",1694015815588,8.02,19.451,19.441,64.604]
["bitfinex","SOLUSD",1694015815976,64.572,19.451,19.441,8.023]
["bitfinex","SOLUSD",1694015816182,45.0,19.45,19.441,8.023]
["bitfinex","SOLUSD",1694015816383,90.498,19.448,19.44,8.024]
["bitfinex","SOLUSD",1694015816588,45.0,19.447,19.442,8.023]
["bitfinex","SOLUSD",1694015816785,8.022,19.446,19.441,8.024]
["bitfinex","SOLUSD",1694015817081,45.0,19.445,19.441,8.024]
["bitfinex","SOLUSD",1694015818095,53.022,19.445,19.441,8.024]
["bitfinex","SOLUSD",1694015818595,45.0,19.445,19.441,8.024]
["bitfinex","SOLUSD",1694015818785,25.913,19.45,19.441,8.024]
["bitfinex","SOLUSD",1694015818987,45.91,19.452,19.441,8.024]
["bitfinex","SOLUSD",1694015819194,8.02,19.45,19.441,12.96861036]
["bitfinex","SOLUSD",1694015819400,8.02,19.45,19.441,8.024]
["bitfinex","SOLUSD",1694015820381,8.02,19.451,19.441,12.96861036]
["bitfinex","SOLUSD",1694015820695,45.0,19.45,19.441,12.96861036]
["bitfinex","SOLUSD",1694015820892,53.02,19.45,19.441,8.024]
["bitfinex","SOLUSD",1694015822790,109.575,19.45,19.441,12.96861036]
["bitfinex","SOLUSD",1694015822992,109.575,19.45,19.441,8.024]
["bitfinex","SOLUSD",1694015824299,109.575,19.45,19.441,64.605]
["bitfinex","SOLUSD",1694015824300,53.02,19.45,19.441,64.605]
["bitfinex","SOLUSD",1694015824497,53.02,19.45,19.441,8.024]
["bitfinex","SOLUSD",1694015824883,53.02,19.45,19.438,25.928]
["bitfinex","SOLUSD",1694015825607,53.02,19.45,19.438,8.025]
["bitfinex","SOLUSD",1694015825785,53.02,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1694015826102,53.02,19.45,19.432,4.94461036]
["bitfinex","SOLUSD",1694015826303,53.02,19.45,19.438,8.025]
["bitfinex","SOLUSD",1694015827196,53.02,19.45,19.436,4.94461036]
["bitfinex","SOLUSD",1694015827497,53.02,19.45,19.433,4.94461036]
["bitfinex","SOLUSD",1694015828088,53.02,19.45,19.436,8.026]
["bitfinex","SOLUSD",1694015828485,53.02,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1694015828900,53.02,19.45,19.437,8.025]
["bitfinex","SOLUSD",1694015829296,109.625,19.45,19.437,8.025]
["bitfinex","SOLUSD",1694015829494,109.625,19.45,19.435,4.94461036]
["bitfinex","SOLUSD",1694015829698,90.72051391,19.449,19.428,25.941]
["bitfinex","SOLUSD",1694015829894,90.72051391,19.449,19.422,102.457]
["bitfinex","SOLUSD",1694015829895,192.873,19.443,19.429,4.94461036]
["bitfinex","SOLUSD",1694015830096,65.0,19.442,19.427,8.029]
["bitfinex","SOLUSD",1694015830291,192.924,19.438,19.428,4.94461036]
["bitfinex","SOLUSD",1694015830495,192.924,19.438,19.419,102.473]
["bitfinex","SOLUSD",1694015830496,45.0,19.437,19.427,8.029]
["bitfinex","SOLUSD",1694015830797,33.96,19.434,19.428,4.94461036]
["bitfinex","SOLUSD",1694015830996,45.0,19.433,19.427,8.029]
["bitfinex","SOLUSD",1694015831301,33.964,19.432,19.423,12.97561036]
["bitfinex","SOLUSD",1694015831504,90.587,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694015831814,45.0,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694015832018,8.03,19.426,19.42,12.97661036]
["bitfinex","SOLUSD",1694015832193,8.03,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694015840313,8.03,19.426,19.419,12.97761036]
["bitfinex","SOLUSD",1694015840715,45.0,19.425,19.419,12.97761036]
["bitfinex","SOLUSD",1694015841018,8.031,19.424,19.418,8.033]
["bitfinex","SOLUSD",1694015841203,8.031,19.424,19.419,8.033]
["bitfinex","SOLUSD",1694015841601,8.031,19.424,19.417,4.94461036]
["bitfinex","SOLUSD",1694015841815,45.0,19.423,19.417,4.94461036]
["bitfinex","SOLUSD",1694015842115,8.032,19.422,19.416,8.034]
["bitfinex","SOLUSD",1694015842518,45.0,19.421,19.416,8.034]
["bitfinex","SOLUSD",1694015842724,53.032,19.421,19.416,8.034]
["bitfinex","SOLUSD",1694015843020,53.032,19.421,19.415,30.90361036]
["bitfinex","SOLUSD",1694015843021,53.032,19.421,19.415,8.034]
["bitfinex","SOLUSD",1694015843403,53.032,19.421,19.415,12.97861036]
["bitfinex","SOLUSD",1694015844020,53.032,19.421,19.415,8.034]
["bitfinex","SOLUSD",1694015844313,45.0,19.421,19.415,8.034]
["bitfinex","SOLUSD",1694015844515,45.0,19.422,19.416,4.94461036]
["bitfinex","SOLUSD",1694015844724,45.0,19.422,19.417,33.988]
["bitfinex","SOLUSD",1694015844926,45.0,19.423,19.418,4.94461036]
["bitfinex","SOLUSD",1694015845218,45.0,19.423,19.419,8.033]
["bitfinex","SOLUSD",1694015846416,53.031,19.424,19.419,8.033]
["bitfinex","SOLUSD",1694015846612,53.031,19.424,19.418,8.033]
["bitfinex","SOLUSD",1694015846818,53.031,19.424,19.417,8.034]
["bitfinex","SOLUSD",1694015855726,53.031,19.424,19.417,12.97861036]
["bitfinex","SOLUSD",1694015857720,53.031,19.424,19.417,8.034]
["bitfinex","SOLUSD",1694015857921,53.031,19.424,19.417,12.97861036]
["bitfinex","SOLUSD",1694015858323,45.0,19.424,19.417,12.97861036]
["bitfinex","SOLUSD",1694015858928,53.031,19.424,19.417,12.97861036]
["bitfinex","SOLUSD",1694015859422,45.0,19.424,19.417,12.97861036]
["bitfinex","SOLUSD",1694015859627,53.031,19.424,19.417,4.94461036]
["bitfinex","SOLUSD",1694015859823,53.031,19.424,19.417,8.033]
["bitfinex","SOLUSD",1694015862717,53.031,19.424,19.414,4.94461036]
["bitfinex","SOLUSD",1694015863535,45.0,19.424,19.414,4.94461036]
["bitfinex","SOLUSD",1694015863827,20.0,19.423,19.414,4.94461036]
["bitfinex","SOLUSD",1694015864134,33.986,19.42,19.413,8.035]
["bitfinex","SOLUSD",1694015864633,45.0,19.419,19.413,8.035]
["bitfinex","SOLUSD",1694015864827,8.034,19.418,19.413,8.035]
["bitfinex","SOLUSD",1694015865031,45.0,19.417,19.413,8.035]
["bitfinex","SOLUSD",1694015865229,8.034,19.416,19.413,8.035]
["bitfinex","SOLUSD",1694015866137,8.034,19.416,19.412,8.036]
["bitfinex","SOLUSD",1694015866736,45.0,19.415,19.411,8.036]
["bitfinex","SOLUSD",1694015867037,53.035,19.415,19.412,8.036]
["bitfinex","SOLUSD",1694015868846,53.035,19.415,19.411,8.036]
["bitfinex","SOLUSD",1694015872836,45.0,19.415,19.411,8.036]
["bitfinex","SOLUSD",1694015873042,53.034,19.416,19.411,8.036]
["bitfinex","SOLUSD",1694015873928,8.033,19.418,19.411,12.98061036]
["bitfinex","SOLUSD",1694015874129,45.0,19.417,19.411,12.98061036]
["bitfinex","SOLUSD",1694015875941,8.033,19.418,19.411,12.98061036]
["bitfinex","SOLUSD",1694015876127,45.0,19.417,19.411,12.98061036]
["bitfinex","SOLUSD",1694015877741,8.033,19.418,19.411,12.98061036]
["bitfinex","SOLUSD",1694015881343,45.0,19.417,19.411,4.94461036]
["bitfinex","SOLUSD",1694015881543,33.992,19.416,19.408,25.968]
["bitfinex","SOLUSD",1694015881743,45.0,19.415,19.409,8.037]
["bitfinex","SOLUSD",1694015881945,8.035,19.414,19.409,8.037]
["bitfinex","SOLUSD",1694015882127,45.0,19.415,19.409,8.037]
["bitfinex","SOLUSD",1694015882333,53.035,19.415,19.408,12.98161036]
["bitfinex","SOLUSD",1694015882634,45.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694015883748,53.035,19.415,19.409,4.94461036]
["bitfinex","SOLUSD",1694015883937,45.0,19.415,19.409,8.037]
["bitfinex","SOLUSD",1694015884536,53.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694015884744,45.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694015885247,45.0,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694015885447,53.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694015886336,45.0,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694015886535,25.955,19.418,19.408,8.037]
["bitfinex","SOLUSD",1694015886536,53.034,19.417,19.408,8.037]
["bitfinex","SOLUSD",1694015887040,45.0,19.417,19.408,8.037]
["bitfinex","SOLUSD",1694015887244,8.033,19.42,19.408,12.98161036]
["bitfinex","SOLUSD",1694015887441,25.95,19.422,19.408,8.037]
["bitfinex","SOLUSD",1694015887641,8.032,19.421,19.408,12.98161036]
["bitfinex","SOLUSD",1694015888035,8.032,19.422,19.408,12.98161036]
["bitfinex","SOLUSD",1694015888537,8.032,19.422,19.41,37.93]
["bitfinex","SOLUSD",1694015888851,8.032,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694015889041,8.032,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1694015889237,8.032,19.422,19.41,63.895]
["bitfinex","SOLUSD",1694015889554,8.032,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1694015889742,45.0,19.421,19.411,4.94461036]
["bitfinex","SOLUSD",1694015890046,53.032,19.421,19.412,8.036]
["bitfinex","SOLUSD",1694015890244,45.0,19.421,19.412,8.036]
["bitfinex","SOLUSD",1694015890432,25.948,19.423,19.412,8.036]
["bitfinex","SOLUSD",1694015890433,45.0,19.422,19.412,8.036]
["bitfinex","SOLUSD",1694015890751,15.82465187,19.425,19.412,12.98061036]
["bitfinex","SOLUSD",1694015890935,65.0,19.424,19.412,12.98061036]
["bitfinex","SOLUSD",1694015891136,8.032,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015891547,45.0,19.421,19.412,12.98061036]
["bitfinex","SOLUSD",1694015892848,8.032,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015893048,8.031,19.423,19.412,12.98061036]
["bitfinex","SOLUSD",1694015893248,65.0,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015896550,73.032,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015897446,65.0,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015900242,73.032,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015903539,65.0,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015905250,73.032,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015908055,65.0,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015913755,73.032,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015914663,20.0,19.422,19.412,69.64561036]
["bitfinex","SOLUSD",1694015914967,28.031,19.423,19.412,69.64561036]
["bitfinex","SOLUSD",1694015915362,20.0,19.423,19.412,69.64561036]
["bitfinex","SOLUSD",1694015915763,45.0,19.422,19.412,69.64561036]
["bitfinex","SOLUSD",1694015917068,45.0,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015917270,45.0,19.422,19.412,69.64561036]
["bitfinex","SOLUSD",1694015917868,53.032,19.422,19.412,12.98061036]
["bitfinex","SOLUSD",1694015918071,53.032,19.422,19.412,8.036]
["bitfinex","SOLUSD",1694015920973,155.493,19.422,19.41,4.94461036]
["bitfinex","SOLUSD",1694015921161,155.493,19.422,19.404,56.688]
["bitfinex","SOLUSD",1694015921472,155.493,19.422,19.407,8.038]
["bitfinex","SOLUSD",1694015923276,155.493,19.422,19.408,4.94461036]
["bitfinex","SOLUSD",1694015923466,155.493,19.422,19.406,8.038]
["bitfinex","SOLUSD",1694015923867,155.493,19.422,19.407,4.94461036]
["bitfinex","SOLUSD",1694015924088,155.493,19.422,19.408,8.037]
["bitfinex","SOLUSD",1694015925065,110.493,19.422,19.408,8.037]
["bitfinex","SOLUSD",1694015925259,110.493,19.422,19.406,30.91461036]
["bitfinex","SOLUSD",1694015925464,110.493,19.422,19.407,8.038]
["bitfinex","SOLUSD",1694015925869,110.493,19.422,19.408,4.94461036]
["bitfinex","SOLUSD",1694015926070,110.493,19.422,19.408,12.98161036]
["bitfinex","SOLUSD",1694015926275,45.0,19.421,19.408,8.037]
["bitfinex","SOLUSD",1694015926476,8.034,19.418,19.408,8.037]
["bitfinex","SOLUSD",1694015926778,45.0,19.417,19.408,8.037]
["bitfinex","SOLUSD",1694015927078,8.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694015927277,45.0,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694015929182,42.12893243,19.422,19.408,64.714]
["bitfinex","SOLUSD",1694015929382,8.033,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1694015929573,45.0,19.419,19.411,8.036]
["bitfinex","SOLUSD",1694015929765,53.033,19.419,19.411,8.036]
["bitfinex","SOLUSD",1694015931269,53.033,19.419,19.409,25.966]
["bitfinex","SOLUSD",1694015931270,53.033,19.419,19.41,8.036]
["bitfinex","SOLUSD",1694015931668,53.033,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694015934773,109.678,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694015936284,109.678,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1694015937172,109.678,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694015937372,53.033,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694015940575,45.0,19.419,19.409,8.037]
["bitfinex","SOLUSD",1694015940980,33.989,19.418,19.409,8.037]
["bitfinex","SOLUSD",1694015941177,45.0,19.417,19.409,8.037]
["bitfinex","SOLUSD",1694015941380,8.034,19.416,19.409,8.037]
["bitfinex","SOLUSD",1694015942388,45.0,19.417,19.409,12.98161036]
["bitfinex","SOLUSD",1694015942591,8.034,19.416,19.409,4.94461036]
["bitfinex","SOLUSD",1694015942786,8.034,19.416,19.405,8.038]
["bitfinex","SOLUSD",1694015942787,45.0,19.415,19.405,8.038]
["bitfinex","SOLUSD",1694015943091,33.999,19.412,19.405,8.038]
["bitfinex","SOLUSD",1694015943291,45.0,19.411,19.405,8.038]
["bitfinex","SOLUSD",1694015943591,8.037,19.41,19.405,8.038]
["bitfinex","SOLUSD",1694015945191,8.037,19.41,19.406,4.94461036]
["bitfinex","SOLUSD",1694015945382,8.037,19.41,19.405,8.038]
["bitfinex","SOLUSD",1694015946895,8.037,19.41,19.406,4.94461036]
["bitfinex","SOLUSD",1694015947095,8.037,19.41,19.405,8.039]
["bitfinex","SOLUSD",1694015947397,45.0,19.409,19.404,4.94461036]
["bitfinex","SOLUSD",1694015947592,90.685,19.408,19.4,4.94461036]
["bitfinex","SOLUSD",1694015947786,90.685,19.408,19.398,8.041]
["bitfinex","SOLUSD",1694015947787,45.0,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694015947985,34.012,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694015948184,34.012,19.405,19.399,4.94461036]
["bitfinex","SOLUSD",1694015948393,8.039,19.405,19.399,12.98561036]
["bitfinex","SOLUSD",1694015951086,82.647,19.408,19.399,12.98561036]
["bitfinex","SOLUSD",1694015951087,25.969,19.408,19.399,12.98561036]
["bitfinex","SOLUSD",1694015951291,45.0,19.407,19.399,69.68861036]
["bitfinex","SOLUSD",1694015951489,8.038,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694015951704,45.0,19.405,19.399,8.041]
["bitfinex","SOLUSD",1694015952800,53.039,19.405,19.399,8.041]
["bitfinex","SOLUSD",1694015961502,53.039,19.405,19.398,8.042]
["bitfinex","SOLUSD",1694015962202,155.589,19.405,19.397,4.94461036]
["bitfinex","SOLUSD",1694015962399,20.0,19.404,19.395,8.043]
["bitfinex","SOLUSD",1694015962601,34.017,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694015962800,45.0,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694015963006,8.041,19.4,19.395,8.043]
["bitfinex","SOLUSD",1694015963201,45.0,19.399,19.395,8.043]
["bitfinex","SOLUSD",1694015963407,25.979,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694015963709,8.041,19.4,19.395,8.043]
["bitfinex","SOLUSD",1694015964014,8.041,19.4,19.396,4.94461036]
["bitfinex","SOLUSD",1694015964403,8.041,19.4,19.396,8.042]
["bitfinex","SOLUSD",1694015965100,8.041,19.4,19.394,25.986]
["bitfinex","SOLUSD",1694015965306,8.041,19.4,19.395,8.043]
["bitfinex","SOLUSD",1694015965905,45.0,19.399,19.395,8.043]
["bitfinex","SOLUSD",1694015966102,53.041,19.399,19.395,8.043]
["bitfinex","SOLUSD",1694015966401,53.041,19.399,19.393,25.988]
["bitfinex","SOLUSD",1694015966402,53.041,19.399,19.394,8.043]
["bitfinex","SOLUSD",1694015966802,53.041,19.399,19.392,4.94461036]
["bitfinex","SOLUSD",1694015967001,53.041,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694015967203,53.041,19.399,19.391,4.94461036]
["bitfinex","SOLUSD",1694015967399,53.041,19.399,19.387,4.94461036]
["bitfinex","SOLUSD",1694015967707,53.041,19.399,19.387,56.737]
["bitfinex","SOLUSD",1694015967906,53.041,19.399,19.388,4.94461036]
["bitfinex","SOLUSD",1694015968110,53.041,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694015969508,53.041,19.399,19.391,4.94461036]
["bitfinex","SOLUSD",1694015969709,53.041,19.399,19.391,12.98861036]
["bitfinex","SOLUSD",1694015969914,53.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694015970504,8.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694015971421,8.041,19.399,19.392,4.94461036]
["bitfinex","SOLUSD",1694015971611,8.041,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694015971830,8.041,19.4,19.393,8.043]
["bitfinex","SOLUSD",1694015972017,8.041,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694015972415,8.041,19.4,19.393,8.043]
["bitfinex","SOLUSD",1694015976812,45.0,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694015977013,53.041,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694015977221,8.041,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694015977924,8.041,19.399,19.392,4.94461036]
["bitfinex","SOLUSD",1694015977925,45.0,19.398,19.392,4.94461036]
["bitfinex","SOLUSD",1694015978122,8.041,19.4,19.393,8.044]
["bitfinex","SOLUSD",1694015978324,8.042,19.399,19.394,4.94461036]
["bitfinex","SOLUSD",1694015978627,8.042,19.399,19.393,8.044]
["bitfinex","SOLUSD",1694015980222,265.52083586,19.413,19.394,49.94461036]
["bitfinex","SOLUSD",1694015980223,8.039,19.406,19.394,49.94461036]
["bitfinex","SOLUSD",1694015980418,102.516,19.412,19.402,8.04]
["bitfinex","SOLUSD",1694015980419,25.966,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694015980615,56.668,19.412,19.4,63.908]
["bitfinex","SOLUSD",1694015980616,8.038,19.407,19.401,12.98461036]
["bitfinex","SOLUSD",1694015980920,8.038,19.408,19.402,8.04]
["bitfinex","SOLUSD",1694015981121,8.037,19.409,19.402,8.04]
["bitfinex","SOLUSD",1694015981627,8.037,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694015981928,8.037,19.41,19.403,4.94461036]
["bitfinex","SOLUSD",1694015982227,8.037,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694015983120,45.0,19.409,19.403,8.039]
["bitfinex","SOLUSD",1694015984228,45.0,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694015985629,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015986016,53.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015986216,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015986424,45.0,19.412,19.403,8.039]
["bitfinex","SOLUSD",1694015986622,8.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1694015986824,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015988319,45.0,19.411,19.403,12.98361036]
["bitfinex","SOLUSD",1694015988622,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015989120,53.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015989431,8.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1694015989817,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015990627,53.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015991126,53.036,19.411,19.402,8.04]
["bitfinex","SOLUSD",1694015991424,53.036,19.411,19.401,4.94461036]
["bitfinex","SOLUSD",1694015991630,53.036,19.411,19.401,8.04]
["bitfinex","SOLUSD",1694015991824,45.0,19.411,19.401,8.04]
["bitfinex","SOLUSD",1694015992131,53.036,19.411,19.401,64.738]
["bitfinex","SOLUSD",1694015992330,53.036,19.411,19.402,4.94461036]
["bitfinex","SOLUSD",1694015992631,53.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015995718,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015996120,53.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015999137,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694015999337,45.0,19.411,19.403,12.98361036]
["bitfinex","SOLUSD",1694015999338,53.036,19.411,19.403,12.98361036]
["bitfinex","SOLUSD",1694016000038,53.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694016000224,53.036,19.411,19.403,12.98361036]
["bitfinex","SOLUSD",1694016000428,8.037,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694016000625,53.037,19.409,19.402,8.04]
["bitfinex","SOLUSD",1694016000833,45.0,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694016001233,53.036,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694016001639,53.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694016001844,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694016002244,45.0,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694016002443,53.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1694016002644,45.0,19.412,19.403,8.039]
["bitfinex","SOLUSD",1694016004344,45.0,19.412,19.403,10.68067243]
["bitfinex","SOLUSD",1694016005051,53.036,19.412,19.403,10.68067243]
["bitfinex","SOLUSD",1694016005257,109.701,19.412,19.4,8.04]
["bitfinex","SOLUSD",1694016005653,109.701,19.412,19.399,4.94461036]
["bitfinex","SOLUSD",1694016006042,109.701,19.412,19.395,61.65961036]
["bitfinex","SOLUSD",1694016006558,109.701,19.412,19.395,30.92961036]
["bitfinex","SOLUSD",1694016006746,109.701,19.412,19.395,4.94461036]
["bitfinex","SOLUSD",1694016006943,109.701,19.412,19.395,12.98761036]
["bitfinex","SOLUSD",1694016007349,8.036,19.413,19.4,37.93]
["bitfinex","SOLUSD",1694016007551,20.0,19.412,19.403,34.013]
["bitfinex","SOLUSD",1694016007756,28.036,19.412,19.403,34.013]
["bitfinex","SOLUSD",1694016008251,20.0,19.412,19.403,34.013]
["bitfinex","SOLUSD",1694016008452,56.64,19.421,19.404,4.94461036]
["bitfinex","SOLUSD",1694016008755,8.033,19.419,19.408,8.037]
["bitfinex","SOLUSD",1694016009255,8.033,19.419,19.405,8.038]
["bitfinex","SOLUSD",1694016009451,8.033,19.419,19.406,8.038]
["bitfinex","SOLUSD",1694016009850,33.994,19.415,19.406,8.038]
["bitfinex","SOLUSD",1694016010055,53.035,19.414,19.406,8.038]
["bitfinex","SOLUSD",1694016010248,45.0,19.413,19.404,8.039]
["bitfinex","SOLUSD",1694016010650,8.036,19.411,19.403,12.98361036]
["bitfinex","SOLUSD",1694016010850,45.0,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694016011357,45.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694016011559,109.704,19.411,19.401,4.94461036]
["bitfinex","SOLUSD",1694016011758,109.704,19.411,19.393,25.988]
["bitfinex","SOLUSD",1694016011965,94.441,19.41,19.395,8.043]
["bitfinex","SOLUSD",1694016012157,90.694,19.406,19.395,8.043]
["bitfinex","SOLUSD",1694016012357,45.0,19.405,19.395,8.043]
["bitfinex","SOLUSD",1694016012667,8.04,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694016013164,45.0,19.401,19.393,4.94461036]
["bitfinex","SOLUSD",1694016013357,45.0,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694016013358,8.041,19.399,19.391,4.94461036]
["bitfinex","SOLUSD",1694016013559,45.0,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694016013753,53.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694016014360,53.042,19.398,19.388,4.94461036]
["bitfinex","SOLUSD",1694016014665,53.042,19.398,19.39,8.045]
["bitfinex","SOLUSD",1694016015356,53.042,19.398,19.391,4.94461036]
["bitfinex","SOLUSD",1694016016062,53.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694016017064,53.042,19.398,19.39,12.98961036]
["bitfinex","SOLUSD",1694016017452,53.042,19.398,19.39,4.94461036]
["bitfinex","SOLUSD",1694016017652,53.042,19.398,19.388,4.94461036]
["bitfinex","SOLUSD",1694016017862,53.042,19.398,19.388,8.046]
["bitfinex","SOLUSD",1694016018066,53.042,19.398,19.388,4.94461036]
["bitfinex","SOLUSD",1694016018268,53.042,19.398,19.382,26.003]
["bitfinex","SOLUSD",1694016021066,53.049,19.38,19.375,8.051]
["bitfinex","SOLUSD",1694016021368,8.049,19.38,19.373,30.95861036]
["bitfinex","SOLUSD",1694016021565,45.0,19.379,19.374,8.051]
["bitfinex","SOLUSD",1694016021872,8.05,19.378,19.373,8.052]
["bitfinex","SOLUSD",1694016022062,45.0,19.379,19.374,8.051]
["bitfinex","SOLUSD",1694016022264,53.049,19.379,19.374,8.051]
["bitfinex","SOLUSD",1694016022561,53.049,19.379,19.373,4.94461036]
["bitfinex","SOLUSD",1694016022562,53.049,19.379,19.373,12.99661036]
["bitfinex","SOLUSD",1694016022767,53.049,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694016023167,8.049,19.379,19.374,4.94461036]
["bitfinex","SOLUSD",1694016023571,8.049,19.379,19.374,8.052]
["bitfinex","SOLUSD",1694016023878,8.049,19.379,19.374,8.051]
["bitfinex","SOLUSD",1694016024068,8.049,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694016024563,26.006,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694016024564,53.05,19.378,19.373,8.052]
["bitfinex","SOLUSD",1694016024960,53.05,19.378,19.372,12.99661036]
["bitfinex","SOLUSD",1694016025664,109.815,19.378,19.37,4.94461036]
["bitfinex","SOLUSD",1694016025871,109.815,19.378,19.37,12.99761036]
["bitfinex","SOLUSD",1694016026059,109.815,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694016026565,109.815,19.378,19.367,4.94461036]
["bitfinex","SOLUSD",1694016026566,109.815,19.378,19.371,4.94461036]
["bitfinex","SOLUSD",1694016026767,109.815,19.378,19.367,8.054]
["bitfinex","SOLUSD",1694016027768,109.815,19.378,19.368,12.99861036]
["bitfinex","SOLUSD",1694016027970,109.815,19.378,19.368,4.94461036]
["bitfinex","SOLUSD",1694016028469,20.0,19.377,19.364,8.055]
["bitfinex","SOLUSD",1694016028663,45.0,19.376,19.365,4.94461036]
["bitfinex","SOLUSD",1694016028860,20.0,19.375,19.365,4.94461036]
["bitfinex","SOLUSD",1694016029062,45.0,19.374,19.365,8.055]
["bitfinex","SOLUSD",1694016029262,53.052,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694016029466,20.0,19.373,19.364,4.94461036]
["bitfinex","SOLUSD",1694016029661,45.0,19.372,19.364,13.00061036]
["bitfinex","SOLUSD",1694016030069,53.052,19.372,19.364,4.94461036]
["bitfinex","SOLUSD",1694016030370,45.0,19.372,19.363,8.056]
["bitfinex","SOLUSD",1694016030669,45.0,19.372,19.364,4.94461036]
["bitfinex","SOLUSD",1694016030968,45.0,19.372,19.366,8.055]
["bitfinex","SOLUSD",1694016031157,8.049,19.381,19.366,64.855]
["bitfinex","SOLUSD",1694016031352,8.049,19.381,19.367,4.94461036]
["bitfinex","SOLUSD",1694016031955,8.049,19.381,19.368,8.054]
["bitfinex","SOLUSD",1694016032156,8.049,19.381,19.369,4.94461036]
["bitfinex","SOLUSD",1694016032355,45.0,19.38,19.369,8.054]
["bitfinex","SOLUSD",1694016032560,53.049,19.38,19.369,8.054]
["bitfinex","SOLUSD",1694016032863,53.049,19.38,19.368,12.99861036]
["bitfinex","SOLUSD",1694016033063,53.049,19.38,19.368,8.054]
["bitfinex","SOLUSD",1694016033473,53.049,19.38,19.367,8.054]
["bitfinex","SOLUSD",1694016034668,8.049,19.38,19.367,8.054]
["bitfinex","SOLUSD",1694016034875,8.049,19.38,19.368,4.94461036]
["bitfinex","SOLUSD",1694016035087,8.049,19.38,19.368,12.99861036]
["bitfinex","SOLUSD",1694016035475,8.049,19.38,19.363,56.806]
["bitfinex","SOLUSD",1694016035476,64.808,19.38,19.364,4.94461036]
["bitfinex","SOLUSD",1694016035770,64.808,19.38,19.366,4.94461036]
["bitfinex","SOLUSD",1694016035971,64.808,19.38,19.368,8.054]
["bitfinex","SOLUSD",1694016036165,8.05,19.378,19.366,4.94461036]
["bitfinex","SOLUSD",1694016036373,65.0,19.377,19.366,4.94461036]
["bitfinex","SOLUSD",1694016036668,65.0,19.377,19.353,56.807]
["bitfinex","SOLUSD",1694016036669,8.051,19.375,19.353,56.807]
["bitfinex","SOLUSD",1694016036873,20.0,19.374,19.363,8.056]
["bitfinex","SOLUSD",1694016037061,42.05891472,19.38,19.363,193.667]
["bitfinex","SOLUSD",1694016037256,65.0,19.384,19.368,193.609]
["bitfinex","SOLUSD",1694016037459,8.047,19.386,19.368,193.609]
["bitfinex","SOLUSD",1694016037775,11.26848802,19.387,19.368,193.609]
["bitfinex","SOLUSD",1694016038180,68.00748802,19.387,19.368,193.609]
["bitfinex","SOLUSD",1694016038378,20.0,19.386,19.368,193.609]
["bitfinex","SOLUSD",1694016038566,8.049,19.381,19.368,193.609]
["bitfinex","SOLUSD",1694016038763,8.048,19.383,19.368,193.609]
["bitfinex","SOLUSD",1694016039062,20.0,19.382,19.368,193.609]
["bitfinex","SOLUSD",1694016039264,34.053,19.381,19.368,193.609]
["bitfinex","SOLUSD",1694016040360,8.049,19.381,19.368,90.869]
["bitfinex","SOLUSD",1694016040665,8.05,19.378,19.368,90.869]
["bitfinex","SOLUSD",1694016040863,53.049,19.38,19.368,90.869]
["bitfinex","SOLUSD",1694016042774,76.754,19.382,19.368,90.869]
["bitfinex","SOLUSD",1694016042775,20.0,19.382,19.369,45.0]
["bitfinex","SOLUSD",1694016042985,56.746,19.385,19.372,90.847]
["bitfinex","SOLUSD",1694016043169,25.996,19.388,19.372,90.847]
["bitfinex","SOLUSD",1694016043370,8.046,19.387,19.372,90.847]
["bitfinex","SOLUSD",1694016045081,8.046,19.387,19.373,97.0862]
["bitfinex","SOLUSD",1694016045284,117.94431404,19.392,19.377,34.059]
["bitfinex","SOLUSD",1694016045285,25.993,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016045679,56.726,19.392,19.377,34.059]
["bitfinex","SOLUSD",1694016045980,8.046,19.388,19.377,34.059]
["bitfinex","SOLUSD",1694016046574,45.0,19.387,19.377,34.059]
["bitfinex","SOLUSD",1694016047279,8.045,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016047483,8.045,19.391,19.377,34.059]
["bitfinex","SOLUSD",1694016047677,20.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016047878,28.045,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016048373,20.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016048578,28.045,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016049176,45.0,19.389,19.377,34.059]
["bitfinex","SOLUSD",1694016049376,53.046,19.389,19.377,34.059]
["bitfinex","SOLUSD",1694016049884,45.0,19.389,19.377,34.059]
["bitfinex","SOLUSD",1694016050272,53.045,19.389,19.377,34.059]
["bitfinex","SOLUSD",1694016051781,45.0,19.389,19.377,34.059]
["bitfinex","SOLUSD",1694016052477,53.045,19.389,19.377,34.059]
["bitfinex","SOLUSD",1694016060989,34.039,19.389,19.377,34.059]
["bitfinex","SOLUSD",1694016062191,45.0,19.388,19.377,34.059]
["bitfinex","SOLUSD",1694016062380,53.046,19.388,19.377,34.059]
["bitfinex","SOLUSD",1694016063691,20.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016063892,8.045,19.391,19.377,34.059]
["bitfinex","SOLUSD",1694016064186,65.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016065079,73.045,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016066095,65.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016066689,20.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016066877,20.0,19.391,19.377,34.059]
["bitfinex","SOLUSD",1694016067079,45.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016067280,53.045,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016067491,45.0,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016067796,20.0,19.391,19.377,34.059]
["bitfinex","SOLUSD",1694016067981,8.044,19.392,19.377,34.059]
["bitfinex","SOLUSD",1694016068181,65.0,19.391,19.377,34.059]
["bitfinex","SOLUSD",1694016068383,3.57736154,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694016068578,65.0,19.391,19.377,34.059]
["bitfinex","SOLUSD",1694016069607,8.042,19.397,19.38,38.1]
["bitfinex","SOLUSD",1694016069780,8.043,19.396,19.386,90.782]
["bitfinex","SOLUSD",1694016070297,8.043,19.396,19.386,8.046]
["bitfinex","SOLUSD",1694016070984,45.0,19.395,19.386,8.046]
["bitfinex","SOLUSD",1694016071184,8.043,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694016071487,45.0,19.393,19.386,8.046]
["bitfinex","SOLUSD",1694016071688,53.044,19.393,19.386,8.046]
["bitfinex","SOLUSD",1694016072796,53.044,19.393,19.383,8.048]
["bitfinex","SOLUSD",1694016072986,34.043,19.387,19.378,34.058]
["bitfinex","SOLUSD",1694016073182,45.0,19.386,19.378,34.058]
["bitfinex","SOLUSD",1694016073392,8.047,19.385,19.378,34.058]
["bitfinex","SOLUSD",1694016074289,45.0,19.384,19.378,34.058]
["bitfinex","SOLUSD",1694016075286,53.047,19.384,19.378,34.058]
["bitfinex","SOLUSD",1694016075489,53.047,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694016077792,53.047,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016077991,53.047,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694016078389,109.794,19.384,19.37,26.018]
["bitfinex","SOLUSD",1694016078585,34.055,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694016078783,8.05,19.377,19.372,8.052]
["bitfinex","SOLUSD",1694016082589,20.0,19.383,19.372,8.052]
["bitfinex","SOLUSD",1694016082795,8.049,19.381,19.372,64.834]
["bitfinex","SOLUSD",1694016082993,20.0,19.38,19.372,64.834]
["bitfinex","SOLUSD",1694016083198,8.049,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694016083406,34.055,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694016084096,34.055,19.38,19.369,82.808]
["bitfinex","SOLUSD",1694016084297,45.0,19.379,19.371,8.053]
["bitfinex","SOLUSD",1694016084602,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694016084995,8.05,19.377,19.368,26.021]
["bitfinex","SOLUSD",1694016085202,45.0,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694016085402,82.766,19.38,19.369,8.053]
["bitfinex","SOLUSD",1694016085589,82.766,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016085590,8.05,19.378,19.369,64.844]
["bitfinex","SOLUSD",1694016087102,8.05,19.379,19.369,64.844]
["bitfinex","SOLUSD",1694016087402,8.049,19.381,19.369,64.844]
["bitfinex","SOLUSD",1694016087622,26.004,19.382,19.369,64.844]
["bitfinex","SOLUSD",1694016087623,73.049,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016087805,25.999,19.386,19.37,20.0]
["bitfinex","SOLUSD",1694016088108,8.047,19.386,19.375,90.836]
["bitfinex","SOLUSD",1694016088612,8.046,19.388,19.375,90.836]
["bitfinex","SOLUSD",1694016089703,45.0,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694016089912,8.048,19.384,19.375,34.063]
["bitfinex","SOLUSD",1694016090208,45.0,19.383,19.375,34.063]
["bitfinex","SOLUSD",1694016090403,8.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694016090609,45.0,19.381,19.375,34.063]
["bitfinex","SOLUSD",1694016090912,45.0,19.381,19.375,90.837]
["bitfinex","SOLUSD",1694016091296,8.047,19.385,19.375,90.837]
["bitfinex","SOLUSD",1694016091597,45.0,19.384,19.375,90.837]
["bitfinex","SOLUSD",1694016091798,8.048,19.383,19.375,90.837]
["bitfinex","SOLUSD",1694016092102,45.0,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694016092903,8.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694016093105,45.0,19.381,19.375,34.063]
["bitfinex","SOLUSD",1694016093309,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016093489,8.049,19.38,19.37,26.018]
["bitfinex","SOLUSD",1694016093688,45.0,19.379,19.366,90.3923]
["bitfinex","SOLUSD",1694016093890,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694016094096,8.05,19.377,19.367,26.022]
["bitfinex","SOLUSD",1694016094305,101.763,19.379,19.366,147.1893]
["bitfinex","SOLUSD",1694016094306,8.052,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694016094592,45.0,19.373,19.369,8.054]
["bitfinex","SOLUSD",1694016095292,53.052,19.373,19.368,8.054]
["bitfinex","SOLUSD",1694016096607,45.0,19.373,19.368,8.054]
["bitfinex","SOLUSD",1694016096994,45.0,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694016097406,53.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694016097808,53.052,19.374,19.367,8.054]
["bitfinex","SOLUSD",1694016099307,53.052,19.374,19.366,8.055]
["bitfinex","SOLUSD",1694016099608,53.052,19.374,19.362,116.13270137]
["bitfinex","SOLUSD",1694016099798,53.052,19.374,19.364,8.056]
["bitfinex","SOLUSD",1694016102304,20.0,19.373,19.359,56.818]
["bitfinex","SOLUSD",1694016102509,34.075,19.369,19.359,26.033]
["bitfinex","SOLUSD",1694016102805,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1694016103110,53.056,19.363,19.357,8.058]
["bitfinex","SOLUSD",1694016103714,45.0,19.363,19.357,8.058]
["bitfinex","SOLUSD",1694016104206,45.0,19.364,19.357,8.058]
["bitfinex","SOLUSD",1694016104398,53.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1694016108113,102.734,19.371,19.357,8.058]
["bitfinex","SOLUSD",1694016108114,256.97112,19.398,19.357,64.884]
["bitfinex","SOLUSD",1694016108304,8.051,19.376,19.36,38.1]
["bitfinex","SOLUSD",1694016108504,8.051,19.376,19.364,90.885]
["bitfinex","SOLUSD",1694016108708,41.80765252,19.383,19.364,116.62540137]
["bitfinex","SOLUSD",1694016108911,26.96426043,19.405,19.365,70.74040137]
["bitfinex","SOLUSD",1694016108912,8.049,19.381,19.365,70.74040137]
["bitfinex","SOLUSD",1694016109121,20.0,19.38,19.369,90.861]
["bitfinex","SOLUSD",1694016109416,28.048,19.382,19.369,90.861]
["bitfinex","SOLUSD",1694016109914,40.77726098,19.388,19.37,38.1]
["bitfinex","SOLUSD",1694016110110,85.96170464,19.391,19.376,90.831]
["bitfinex","SOLUSD",1694016110311,8.045,19.39,19.376,90.831]
["bitfinex","SOLUSD",1694016112218,45.0,19.389,19.376,90.831]
["bitfinex","SOLUSD",1694016112417,3.98014987,19.395,19.376,90.831]
["bitfinex","SOLUSD",1694016112418,25.986,19.395,19.376,90.831]
["bitfinex","SOLUSD",1694016112716,8.044,19.392,19.376,90.831]
["bitfinex","SOLUSD",1694016112912,20.0,19.391,19.376,90.831]
["bitfinex","SOLUSD",1694016113418,28.045,19.391,19.376,90.831]
["bitfinex","SOLUSD",1694016114516,20.0,19.391,19.376,90.831]
["bitfinex","SOLUSD",1694016114708,45.0,19.39,19.376,90.831]
["bitfinex","SOLUSD",1694016114908,20.0,19.391,19.376,116.57140137]
["bitfinex","SOLUSD",1694016115417,28.044,19.391,19.376,116.57140137]
["bitfinex","SOLUSD",1694016116415,45.0,19.39,19.376,116.57140137]
["bitfinex","SOLUSD",1694016118213,53.045,19.39,19.376,116.57140137]
["bitfinex","SOLUSD",1694016118519,45.0,19.39,19.376,116.57140137]
["bitfinex","SOLUSD",1694016119218,2.92389555,19.389,19.376,116.57140137]
["bitfinex","SOLUSD",1694016119707,45.0,19.39,19.376,116.57140137]
["bitfinex","SOLUSD",1694016120303,20.0,19.391,19.376,116.57140137]
["bitfinex","SOLUSD",1694016120505,128.31740137,19.4,19.382,90.802]
["bitfinex","SOLUSD",1694016120715,102.577,19.4,19.382,90.802]
["bitfinex","SOLUSD",1694016120923,3.8467982,19.399,19.382,90.802]
["bitfinex","SOLUSD",1694016121106,8.043,19.395,19.382,90.802]
["bitfinex","SOLUSD",1694016121819,8.043,19.395,19.382,193.474]
["bitfinex","SOLUSD",1694016122020,45.0,19.394,19.382,193.474]
["bitfinex","SOLUSD",1694016125030,45.0,19.394,19.382,90.802]
["bitfinex","SOLUSD",1694016125031,53.043,19.394,19.382,90.802]
["bitfinex","SOLUSD",1694016125326,3.43393257,19.393,19.376,118.31067319]
["bitfinex","SOLUSD",1694016125513,8.044,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694016125719,45.0,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694016126511,45.0,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694016126716,45.0,19.392,19.382,8.048]
["bitfinex","SOLUSD",1694016128228,45.0,19.393,19.382,8.048]
["bitfinex","SOLUSD",1694016130732,45.0,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694016131925,53.043,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016132234,3.65050775,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694016132926,53.043,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016132927,45.0,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016133134,53.043,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016133329,3.65050775,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694016133922,53.043,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016134241,8.043,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694016134534,45.0,19.393,19.382,8.048]
["bitfinex","SOLUSD",1694016134732,45.0,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016134934,53.043,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016135132,8.043,19.395,19.382,8.048]
["bitfinex","SOLUSD",1694016135441,8.043,19.396,19.382,8.048]
["bitfinex","SOLUSD",1694016135820,12.05209626,19.397,19.382,8.048]
["bitfinex","SOLUSD",1694016136021,4.01009626,19.397,19.382,8.048]
["bitfinex","SOLUSD",1694016136228,8.042,19.398,19.382,8.048]
["bitfinex","SOLUSD",1694016136532,8.042,19.398,19.382,33.85854302]
["bitfinex","SOLUSD",1694016136830,4.28928627,19.396,19.382,33.85854302]
["bitfinex","SOLUSD",1694016137132,45.0,19.395,19.382,33.85854302]
["bitfinex","SOLUSD",1694016137433,45.0,19.395,19.386,90.783]
["bitfinex","SOLUSD",1694016138020,4.28928627,19.395,19.386,90.783]
["bitfinex","SOLUSD",1694016138218,8.042,19.397,19.386,90.783]
["bitfinex","SOLUSD",1694016138219,45.0,19.394,19.386,90.783]
["bitfinex","SOLUSD",1694016140122,4.28928627,19.399,19.386,90.783]
["bitfinex","SOLUSD",1694016140336,45.0,19.398,19.386,90.783]
["bitfinex","SOLUSD",1694016140633,45.0,19.399,19.386,90.783]
["bitfinex","SOLUSD",1694016140828,4.28928627,19.398,19.386,90.783]
["bitfinex","SOLUSD",1694016141134,45.0,19.397,19.386,90.783]
["bitfinex","SOLUSD",1694016141329,12.33128627,19.398,19.386,90.783]
["bitfinex","SOLUSD",1694016141634,8.041,19.399,19.386,90.783]
["bitfinex","SOLUSD",1694016141827,8.041,19.4,19.386,90.783]
["bitfinex","SOLUSD",1694016142022,19.45810402,19.401,19.386,90.783]
["bitfinex","SOLUSD",1694016142229,15.16881775,19.401,19.386,90.783]
["bitfinex","SOLUSD",1694016143240,23.20881775,19.401,19.386,90.783]
["bitfinex","SOLUSD",1694016143441,4.28928627,19.4,19.386,90.783]
["bitfinex","SOLUSD",1694016143736,4.28928627,19.398,19.386,90.783]
["bitfinex","SOLUSD",1694016145040,15.16881775,19.401,19.386,90.783]
["bitfinex","SOLUSD",1694016146335,4.94461035,19.4,19.386,90.783]
["bitfinex","SOLUSD",1694016146644,8.042,19.397,19.386,90.783]
["bitfinex","SOLUSD",1694016146844,12.98661035,19.397,19.386,90.783]
["bitfinex","SOLUSD",1694016147036,45.0,19.396,19.386,90.783]
["bitfinex","SOLUSD",1694016148530,8.041,19.399,19.386,90.783]
["bitfinex","SOLUSD",1694016148741,45.0,19.398,19.386,90.783]
["bitfinex","SOLUSD",1694016149143,53.042,19.398,19.386,90.783]
["bitfinex","SOLUSD",1694016149344,4.94461035,19.397,19.386,90.783]
["bitfinex","SOLUSD",1694016149550,45.0,19.396,19.386,90.783]
["bitfinex","SOLUSD",1694016149838,4.94461035,19.395,19.386,90.783]
["bitfinex","SOLUSD",1694016150038,45.0,19.396,19.386,90.783]
["bitfinex","SOLUSD",1694016152844,45.0,19.397,19.386,90.783]
["bitfinex","SOLUSD",1694016153143,4.94461035,19.396,19.386,90.783]
["bitfinex","SOLUSD",1694016153334,45.0,19.395,19.386,90.783]
["bitfinex","SOLUSD",1694016153732,45.0,19.396,19.386,90.783]
["bitfinex","SOLUSD",1694016154542,4.94461035,19.396,19.386,90.783]
["bitfinex","SOLUSD",1694016154742,45.0,19.395,19.386,90.783]
["bitfinex","SOLUSD",1694016159650,53.043,19.395,19.386,8.046]
["bitfinex","SOLUSD",1694016159853,53.043,19.395,19.384,25.999]
["bitfinex","SOLUSD",1694016160040,4.94461035,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694016160343,53.044,19.393,19.386,8.046]
["bitfinex","SOLUSD",1694016160850,45.0,19.393,19.386,8.046]
["bitfinex","SOLUSD",1694016161950,45.0,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694016163743,45.0,19.394,19.381,102.674]
["bitfinex","SOLUSD",1694016163744,45.0,19.394,19.378,25.81054302]
["bitfinex","SOLUSD",1694016163952,8.044,19.393,19.382,34.05]
["bitfinex","SOLUSD",1694016164134,45.0,19.392,19.382,90.803]
["bitfinex","SOLUSD",1694016164339,45.0,19.394,19.382,90.803]
["bitfinex","SOLUSD",1694016164753,45.0,19.395,19.382,90.803]
["bitfinex","SOLUSD",1694016164948,4.94461035,19.394,19.382,90.803]
["bitfinex","SOLUSD",1694016165155,45.0,19.393,19.382,90.803]
["bitfinex","SOLUSD",1694016165843,4.94461035,19.397,19.382,90.803]
["bitfinex","SOLUSD",1694016166046,45.0,19.396,19.382,90.803]
["bitfinex","SOLUSD",1694016166358,4.94461035,19.399,19.382,116.61354302]
["bitfinex","SOLUSD",1694016166655,23.20881775,19.401,19.388,90.774]
["bitfinex","SOLUSD",1694016167962,15.16881775,19.401,19.388,90.774]
["bitfinex","SOLUSD",1694016168353,15.16881775,19.401,19.39,38.04]
["bitfinex","SOLUSD",1694016168556,8.039,19.404,19.393,90.752]
["bitfinex","SOLUSD",1694016168863,20.0,19.403,19.393,90.752]
["bitfinex","SOLUSD",1694016169052,4.94461035,19.402,19.393,90.752]
["bitfinex","SOLUSD",1694016170062,4.94461035,19.403,19.393,8.044]
["bitfinex","SOLUSD",1694016170355,53.04,19.402,19.388,56.735]
["bitfinex","SOLUSD",1694016170547,24.94461035,19.401,19.393,8.043]
["bitfinex","SOLUSD",1694016170746,45.0,19.4,19.393,8.043]
["bitfinex","SOLUSD",1694016170946,4.94461035,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694016171142,45.0,19.398,19.393,8.043]
["bitfinex","SOLUSD",1694016171561,45.0,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694016173049,53.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694016173542,45.0,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694016173948,53.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694016174551,4.94461035,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694016174951,12.98661035,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694016175252,8.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694016177066,45.0,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694016177248,53.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694016177562,45.0,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694016179748,8.043,19.395,19.384,8.047]
["bitfinex","SOLUSD",1694016179749,45.0,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694016180262,8.043,19.396,19.384,8.047]
["bitfinex","SOLUSD",1694016180568,45.0,19.395,19.384,8.047]
["bitfinex","SOLUSD",1694016180864,53.043,19.395,19.384,8.047]
["bitfinex","SOLUSD",1694016181461,4.94461035,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694016181967,12.98761035,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694016182167,45.0,19.395,19.384,8.047]
["bitfinex","SOLUSD",1694016182472,8.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694016182666,12.98761035,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694016184146,45.0,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694016184351,8.045,19.391,19.379,26.006]
["bitfinex","SOLUSD",1694016184556,65.0,19.39,19.38,8.049]
["bitfinex","SOLUSD",1694016184860,8.046,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016185074,65.0,19.39,19.38,8.049]
["bitfinex","SOLUSD",1694016185365,20.0,19.39,19.38,8.049]
["bitfinex","SOLUSD",1694016185569,8.044,19.392,19.38,8.049]
["bitfinex","SOLUSD",1694016185771,20.0,19.391,19.38,8.049]
["bitfinex","SOLUSD",1694016185953,34.041,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694016186153,45.0,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694016186369,8.047,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694016186968,53.046,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694016188755,45.0,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694016188954,45.0,19.388,19.379,64.811]
["bitfinex","SOLUSD",1694016189159,8.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694016189381,45.0,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694016189670,53.046,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694016190952,53.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694016194470,45.0,19.387,19.378,64.815]
["bitfinex","SOLUSD",1694016194772,53.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694016197065,53.046,19.387,19.375,56.772]
["bitfinex","SOLUSD",1694016197272,53.046,19.387,19.376,8.051]
["bitfinex","SOLUSD",1694016199376,53.046,19.387,19.375,8.051]
["bitfinex","SOLUSD",1694016199559,53.046,19.387,19.372,56.781]
["bitfinex","SOLUSD",1694016199869,53.046,19.387,19.374,8.051]
["bitfinex","SOLUSD",1694016201178,53.046,19.387,19.373,8.052]
["bitfinex","SOLUSD",1694016202363,3.11643945,19.386,19.373,8.052]
["bitfinex","SOLUSD",1694016202577,90.8,19.383,19.372,8.052]
["bitfinex","SOLUSD",1694016202764,65.0,19.382,19.368,82.813]
["bitfinex","SOLUSD",1694016202966,34.059,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694016203281,53.051,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694016203470,8.049,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694016204563,8.049,19.381,19.37,8.053]
["bitfinex","SOLUSD",1694016204767,65.0,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694016205684,65.0,19.38,19.37,110.789]
["bitfinex","SOLUSD",1694016207384,8.048,19.384,19.37,148.829]
["bitfinex","SOLUSD",1694016207587,4.59865988,19.386,19.371,45.81054302]
["bitfinex","SOLUSD",1694016207773,8.046,19.387,19.375,90.835]
["bitfinex","SOLUSD",1694016208491,12.64465988,19.388,19.375,90.835]
["bitfinex","SOLUSD",1694016208978,8.046,19.388,19.375,90.835]
["bitfinex","SOLUSD",1694016209177,45.0,19.387,19.375,90.835]
["bitfinex","SOLUSD",1694016209378,4.59865988,19.386,19.375,90.835]
["bitfinex","SOLUSD",1694016209579,53.046,19.387,19.375,116.64554302]
["bitfinex","SOLUSD",1694016209775,45.0,19.387,19.375,116.64554302]
["bitfinex","SOLUSD",1694016211084,45.0,19.388,19.375,116.64554302]
["bitfinex","SOLUSD",1694016211480,53.046,19.388,19.375,116.64554302]
["bitfinex","SOLUSD",1694016212880,4.59865988,19.387,19.375,116.64554302]
["bitfinex","SOLUSD",1694016213186,45.0,19.386,19.375,116.64554302]
["bitfinex","SOLUSD",1694016213681,45.0,19.387,19.375,116.64554302]
["bitfinex","SOLUSD",1694016213889,4.59865988,19.386,19.375,116.64554302]
["bitfinex","SOLUSD",1694016214182,53.046,19.387,19.375,116.64554302]
["bitfinex","SOLUSD",1694016214585,53.046,19.387,19.375,8.051]
["bitfinex","SOLUSD",1694016214783,155.692,19.387,19.374,8.051]
["bitfinex","SOLUSD",1694016214973,4.59865988,19.386,19.373,8.052]
["bitfinex","SOLUSD",1694016215280,90.804,19.383,19.371,8.053]
["bitfinex","SOLUSD",1694016215479,4.94461035,19.382,19.371,8.053]
["bitfinex","SOLUSD",1694016215688,34.057,19.379,19.37,8.053]
["bitfinex","SOLUSD",1694016215884,49.94461035,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694016216072,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694016217088,45.0,19.375,19.369,8.053]
["bitfinex","SOLUSD",1694016217276,8.052,19.374,19.369,8.053]
["bitfinex","SOLUSD",1694016217878,53.051,19.375,19.369,8.053]
["bitfinex","SOLUSD",1694016218083,45.0,19.375,19.369,8.053]
["bitfinex","SOLUSD",1694016218283,53.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694016218987,45.0,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694016219383,45.0,19.376,19.369,64.844]
["bitfinex","SOLUSD",1694016219582,53.05,19.377,19.369,64.844]
["bitfinex","SOLUSD",1694016219783,45.0,19.377,19.369,64.844]
["bitfinex","SOLUSD",1694016221486,45.0,19.378,19.369,64.844]
["bitfinex","SOLUSD",1694016223886,53.05,19.378,19.369,8.053]
["bitfinex","SOLUSD",1694016224095,53.05,19.378,19.366,8.055]
["bitfinex","SOLUSD",1694016224475,2.54993697,19.377,19.366,8.055]
["bitfinex","SOLUSD",1694016224679,8.052,19.374,19.366,8.055]
["bitfinex","SOLUSD",1694016224878,45.0,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694016225083,53.052,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694016225591,45.0,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694016227390,53.052,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694016227592,45.0,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694016227894,53.052,19.374,19.366,8.055]
["bitfinex","SOLUSD",1694016228495,45.0,19.374,19.366,8.055]
["bitfinex","SOLUSD",1694016228697,45.0,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694016228882,53.051,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694016230098,45.0,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694016230317,53.051,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694016231805,53.051,19.375,19.361,15.28837208]
["bitfinex","SOLUSD",1694016232016,3.0824954,19.374,19.361,15.28837208]
["bitfinex","SOLUSD",1694016232217,90.865,19.37,19.35,38.04]
["bitfinex","SOLUSD",1694016232417,90.888,19.365,19.351,26.044]
["bitfinex","SOLUSD",1694016232721,45.0,19.364,19.353,410.56]
["bitfinex","SOLUSD",1694016232922,8.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1694016233217,45.0,19.36,19.353,8.06]
["bitfinex","SOLUSD",1694016233617,82.832,19.365,19.353,8.06]
["bitfinex","SOLUSD",1694016233618,8.056,19.365,19.353,8.06]
["bitfinex","SOLUSD",1694016233920,45.0,19.364,19.353,8.06]
["bitfinex","SOLUSD",1694016234726,53.056,19.364,19.353,8.06]
["bitfinex","SOLUSD",1694016238323,45.0,19.364,19.353,8.06]
["bitfinex","SOLUSD",1694016238724,53.056,19.364,19.353,8.06]
["bitfinex","SOLUSD",1694016240025,26.019,19.371,19.353,8.06]
["bitfinex","SOLUSD",1694016240232,20.0,19.37,19.353,8.06]
["bitfinex","SOLUSD",1694016240628,96.1929,19.374,19.353,33.87054302]
["bitfinex","SOLUSD",1694016240929,96.1929,19.374,19.36,193.697]
["bitfinex","SOLUSD",1694016240930,104.2449,19.374,19.36,193.697]
["bitfinex","SOLUSD",1694016241130,104.2449,19.374,19.364,90.886]
["bitfinex","SOLUSD",1694016241318,96.1929,19.374,19.364,90.886]
["bitfinex","SOLUSD",1694016242039,8.052,19.374,19.364,90.886]
["bitfinex","SOLUSD",1694016242734,8.052,19.374,19.364,34.081]
["bitfinex","SOLUSD",1694016242936,45.0,19.373,19.364,34.081]
["bitfinex","SOLUSD",1694016243125,53.052,19.373,19.364,34.081]
["bitfinex","SOLUSD",1694016244228,53.052,19.373,19.354,82.58454302]
["bitfinex","SOLUSD",1694016244431,34.076,19.368,19.358,82.857]
["bitfinex","SOLUSD",1694016244622,34.076,19.368,19.36,8.057]
["bitfinex","SOLUSD",1694016244826,8.055,19.366,19.36,8.057]
["bitfinex","SOLUSD",1694016245023,8.055,19.367,19.36,8.057]
["bitfinex","SOLUSD",1694016245218,45.0,19.366,19.36,8.057]
["bitfinex","SOLUSD",1694016245632,45.0,19.367,19.36,8.057]
["bitfinex","SOLUSD",1694016246133,53.055,19.367,19.355,56.829]
["bitfinex","SOLUSD",1694016246315,53.055,19.367,19.359,8.058]
["bitfinex","SOLUSD",1694016247128,109.852,19.367,19.356,56.829]
["bitfinex","SOLUSD",1694016247328,109.852,19.367,19.358,8.058]
["bitfinex","SOLUSD",1694016247733,53.055,19.367,19.358,8.058]
["bitfinex","SOLUSD",1694016247934,109.852,19.367,19.358,8.058]
["bitfinex","SOLUSD",1694016248325,53.055,19.367,19.358,8.058]
["bitfinex","SOLUSD",1694016249029,20.0,19.372,19.358,167.681]
["bitfinex","SOLUSD",1694016249624,20.0,19.372,19.358,264.8963]
["bitfinex","SOLUSD",1694016249833,24.08887066,19.375,19.358,264.8963]
["bitfinex","SOLUSD",1694016250037,24.08887066,19.376,19.358,290.70684302]
["bitfinex","SOLUSD",1694016250426,8.051,19.376,19.358,290.70684302]
["bitfinex","SOLUSD",1694016250627,20.0,19.375,19.358,290.70684302]
["bitfinex","SOLUSD",1694016250832,8.053,19.371,19.358,290.70684302]
["bitfinex","SOLUSD",1694016251441,8.053,19.371,19.358,264.8963]
["bitfinex","SOLUSD",1694016251733,10.58880768,19.371,19.358,264.8963]
["bitfinex","SOLUSD",1694016251942,45.0,19.37,19.358,264.8963]
["bitfinex","SOLUSD",1694016252133,53.053,19.37,19.358,264.8963]
["bitfinex","SOLUSD",1694016252533,45.0,19.37,19.358,264.8963]
["bitfinex","SOLUSD",1694016253041,45.0,19.371,19.358,264.8963]
["bitfinex","SOLUSD",1694016253240,45.0,19.372,19.358,264.8963]
["bitfinex","SOLUSD",1694016253539,20.0,19.371,19.358,264.8963]
["bitfinex","SOLUSD",1694016253738,45.0,19.37,19.358,264.8963]
["bitfinex","SOLUSD",1694016255034,3.20983685,19.377,19.36,38.17]
["bitfinex","SOLUSD",1694016255237,8.051,19.376,19.361,25.81054302]
["bitfinex","SOLUSD",1694016255441,8.051,19.376,19.365,90.882]
["bitfinex","SOLUSD",1694016255924,8.051,19.376,19.365,34.08]
["bitfinex","SOLUSD",1694016256426,26.014,19.374,19.365,8.055]
["bitfinex","SOLUSD",1694016256639,45.0,19.373,19.365,8.055]
["bitfinex","SOLUSD",1694016256827,53.052,19.373,19.365,8.055]
["bitfinex","SOLUSD",1694016259741,45.0,19.373,19.365,64.858]
["bitfinex","SOLUSD",1694016259928,8.05,19.378,19.365,64.858]
["bitfinex","SOLUSD",1694016260122,8.05,19.379,19.365,64.858]
["bitfinex","SOLUSD",1694016261435,3.6187746,19.381,19.365,64.858]
["bitfinex","SOLUSD",1694016261639,23.6187746,19.381,19.365,64.858]
["bitfinex","SOLUSD",1694016261839,73.049,19.381,19.365,64.858]
["bitfinex","SOLUSD",1694016262039,4.94461035,19.38,19.365,64.858]
["bitfinex","SOLUSD",1694016262227,53.05,19.379,19.365,64.858]
["bitfinex","SOLUSD",1694016262433,4.94461035,19.378,19.365,64.858]
["bitfinex","SOLUSD",1694016262729,53.05,19.379,19.365,64.858]
["bitfinex","SOLUSD",1694016262730,53.051,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016263550,45.0,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016264150,53.05,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016265948,45.0,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016266156,53.05,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016266549,45.0,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016266730,2.67059002,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016268154,53.05,19.378,19.365,64.858]
["bitfinex","SOLUSD",1694016268448,2.91978978,19.377,19.365,64.858]
["bitfinex","SOLUSD",1694016269339,45.0,19.378,19.365,64.858]
["bitfinex","SOLUSD",1694016269539,45.0,19.379,19.365,64.858]
["bitfinex","SOLUSD",1694016269833,45.0,19.38,19.365,90.66854302]
["bitfinex","SOLUSD",1694016270036,3.15555609,19.379,19.365,90.66854302]
["bitfinex","SOLUSD",1694016271051,8.049,19.379,19.365,90.66854302]
["bitfinex","SOLUSD",1694016271250,45.0,19.378,19.365,90.66854302]
["bitfinex","SOLUSD",1694016272451,53.05,19.378,19.365,90.66854302]
["bitfinex","SOLUSD",1694016272954,45.0,19.378,19.365,90.66854302]
["bitfinex","SOLUSD",1694016274351,53.05,19.378,19.365,90.66854302]
["bitfinex","SOLUSD",1694016275450,53.05,19.378,19.365,64.858]
["bitfinex","SOLUSD",1694016276055,109.815,19.378,19.365,64.858]
["bitfinex","SOLUSD",1694016276248,109.815,19.378,19.365,8.055]
["bitfinex","SOLUSD",1694016277058,2.8953248,19.377,19.365,8.055]
["bitfinex","SOLUSD",1694016277352,8.051,19.375,19.365,8.055]
["bitfinex","SOLUSD",1694016277553,53.052,19.374,19.365,8.055]
["bitfinex","SOLUSD",1694016279449,20.0,19.381,19.365,110.817]
["bitfinex","SOLUSD",1694016279652,8.05,19.378,19.365,110.817]
["bitfinex","SOLUSD",1694016279951,8.05,19.378,19.365,203.517]
["bitfinex","SOLUSD",1694016280857,45.0,19.377,19.365,203.517]
["bitfinex","SOLUSD",1694016282548,45.0,19.378,19.365,203.517]
["bitfinex","SOLUSD",1694016282947,53.05,19.378,19.365,203.517]
["bitfinex","SOLUSD",1694016283147,45.0,19.378,19.365,203.517]
["bitfinex","SOLUSD",1694016286059,4.52883016,19.38,19.365,203.517]
["bitfinex","SOLUSD",1694016286270,28.048,19.382,19.365,203.517]
["bitfinex","SOLUSD",1694016286563,4.94461035,19.381,19.365,203.517]
["bitfinex","SOLUSD",1694016286766,12.99361035,19.381,19.365,203.517]
["bitfinex","SOLUSD",1694016287062,8.049,19.381,19.365,203.517]
["bitfinex","SOLUSD",1694016287252,4.94461035,19.379,19.365,203.517]
["bitfinex","SOLUSD",1694016287849,4.94461035,19.382,19.37,38.17]
["bitfinex","SOLUSD",1694016288054,8.046,19.387,19.37,38.17]
["bitfinex","SOLUSD",1694016288055,8.046,19.387,19.373,193.561]
["bitfinex","SOLUSD",1694016288265,4.94461035,19.388,19.373,193.561]
["bitfinex","SOLUSD",1694016288568,4.94461035,19.391,19.373,193.561]
["bitfinex","SOLUSD",1694016288755,4.94461035,19.388,19.378,34.058]
["bitfinex","SOLUSD",1694016289067,8.045,19.389,19.378,34.058]
["bitfinex","SOLUSD",1694016289462,8.045,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694016290349,4.94461035,19.391,19.378,34.058]
["bitfinex","SOLUSD",1694016290547,4.94461035,19.393,19.378,34.058]
["bitfinex","SOLUSD",1694016290767,4.94461035,19.395,19.379,20.0]
["bitfinex","SOLUSD",1694016290968,4.94461035,19.397,19.38,38.17]
["bitfinex","SOLUSD",1694016291264,8.043,19.395,19.381,20.0]
["bitfinex","SOLUSD",1694016291448,8.043,19.395,19.385,8.047]
["bitfinex","SOLUSD",1694016291868,8.043,19.395,19.381,20.0]
["bitfinex","SOLUSD",1694016292058,8.043,19.395,19.38,82.764]
["bitfinex","SOLUSD",1694016292059,4.94461035,19.394,19.383,8.048]
["bitfinex","SOLUSD",1694016292249,8.044,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694016292453,49.94461035,19.391,19.383,34.05]
["bitfinex","SOLUSD",1694016292650,45.0,19.393,19.382,8.048]
["bitfinex","SOLUSD",1694016292953,4.94461035,19.389,19.383,8.048]
["bitfinex","SOLUSD",1694016293144,4.94461035,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694016293350,45.0,19.388,19.383,8.048]
["bitfinex","SOLUSD",1694016293548,4.94461035,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694016293745,45.0,19.391,19.383,8.048]
["bitfinex","SOLUSD",1694016294256,45.0,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694016294654,45.0,19.392,19.378,56.765]
["bitfinex","SOLUSD",1694016294860,20.0,19.391,19.378,8.05]
["bitfinex","SOLUSD",1694016295159,8.046,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694016295365,12.99161035,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694016295560,8.047,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694016295764,45.0,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694016296067,53.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694016296261,45.0,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694016296964,45.0,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694016297562,8.046,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694016297563,45.0,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694016298968,4.94461035,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694016299171,45.0,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694016299765,45.0,19.386,19.378,34.058]
["bitfinex","SOLUSD",1694016300155,8.046,19.388,19.378,34.058]
["bitfinex","SOLUSD",1694016300156,45.0,19.387,19.378,34.058]
["bitfinex","SOLUSD",1694016300354,53.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694016300566,53.046,19.387,19.376,82.781]
["bitfinex","SOLUSD",1694016300567,53.046,19.387,19.374,98.4694]
["bitfinex","SOLUSD",1694016300877,4.94461035,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694016301058,8.047,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016301265,45.0,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694016302271,45.0,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016302570,53.048,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016302978,45.0,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016303571,53.048,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694016304664,4.94461035,19.383,19.375,8.051]
["bitfinex","SOLUSD",1694016304859,45.0,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016305065,53.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016305260,45.0,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016305672,53.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016306275,53.048,19.382,19.374,8.051]
["bitfinex","SOLUSD",1694016307681,45.0,19.382,19.374,8.051]
["bitfinex","SOLUSD",1694016308470,53.048,19.382,19.374,8.051]
["bitfinex","SOLUSD",1694016308861,56.732,19.39,19.374,64.828]
["bitfinex","SOLUSD",1694016309071,8.046,19.387,19.374,64.828]
["bitfinex","SOLUSD",1694016309578,4.94461035,19.386,19.374,64.828]
["bitfinex","SOLUSD",1694016309975,8.046,19.387,19.374,64.828]
["bitfinex","SOLUSD",1694016310273,4.94461035,19.389,19.374,90.63854302]
["bitfinex","SOLUSD",1694016310479,8.045,19.39,19.379,90.817]
["bitfinex","SOLUSD",1694016310681,8.045,19.391,19.379,90.817]
["bitfinex","SOLUSD",1694016311776,25.988,19.393,19.379,90.817]
["bitfinex","SOLUSD",1694016311983,4.94461035,19.395,19.379,90.817]
["bitfinex","SOLUSD",1694016311984,28.044,19.392,19.379,90.817]
["bitfinex","SOLUSD",1694016312180,20.0,19.392,19.379,90.817]
["bitfinex","SOLUSD",1694016312683,28.044,19.392,19.379,90.817]
["bitfinex","SOLUSD",1694016312980,20.0,19.392,19.383,90.798]
["bitfinex","SOLUSD",1694016313279,4.94461035,19.396,19.383,90.798]
["bitfinex","SOLUSD",1694016313485,4.94461035,19.4,19.383,116.60854302]
["bitfinex","SOLUSD",1694016313675,4.94461035,19.4,19.384,94.9942]
["bitfinex","SOLUSD",1694016313875,8.042,19.398,19.388,90.772]
["bitfinex","SOLUSD",1694016314384,64.748,19.398,19.388,8.045]
["bitfinex","SOLUSD",1694016314584,4.94461035,19.397,19.388,8.045]
["bitfinex","SOLUSD",1694016314782,8.043,19.395,19.388,8.045]
["bitfinex","SOLUSD",1694016316092,45.0,19.394,19.388,8.045]
["bitfinex","SOLUSD",1694016316380,8.044,19.393,19.388,8.045]
["bitfinex","SOLUSD",1694016316575,45.0,19.392,19.388,8.045]
["bitfinex","SOLUSD",1694016317484,8.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694016317673,45.0,19.391,19.384,8.047]
["bitfinex","SOLUSD",1694016317873,12.98961035,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694016318074,45.0,19.389,19.384,8.047]
["bitfinex","SOLUSD",1694016318274,53.046,19.389,19.384,8.047]
["bitfinex","SOLUSD",1694016318982,45.0,19.389,19.384,8.047]
["bitfinex","SOLUSD",1694016319283,8.043,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694016319479,4.94461035,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694016319787,45.0,19.391,19.384,8.047]
["bitfinex","SOLUSD",1694016322588,45.0,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694016322780,45.0,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694016323281,4.94461035,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694016323482,45.0,19.391,19.384,8.047]
["bitfinex","SOLUSD",1694016323786,53.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694016324489,4.94461035,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694016324676,45.0,19.391,19.384,8.047]
["bitfinex","SOLUSD",1694016324986,79.036,19.391,19.384,8.047]
["bitfinex","SOLUSD",1694016325186,4.94461035,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694016325387,53.046,19.389,19.384,8.047]
["bitfinex","SOLUSD",1694016325786,52.046,19.389,19.384,8.047]
["bitfinex","SOLUSD",1694016326086,52.046,19.389,19.383,8.048]
["bitfinex","SOLUSD",1694016328094,4.94461035,19.388,19.383,8.048]
["bitfinex","SOLUSD",1694016328386,45.0,19.387,19.383,8.048]
["bitfinex","SOLUSD",1694016329173,56.711,19.397,19.383,8.048]
["bitfinex","SOLUSD",1694016329374,4.94461035,19.394,19.383,8.048]
["bitfinex","SOLUSD",1694016329589,8.045,19.391,19.383,8.048]
["bitfinex","SOLUSD",1694016329786,45.0,19.39,19.383,8.048]
["bitfinex","SOLUSD",1694016330486,45.0,19.391,19.383,8.048]
["bitfinex","SOLUSD",1694016331291,45.0,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694016331503,24.94461035,19.391,19.383,8.048]
["bitfinex","SOLUSD",1694016331689,45.0,19.39,19.383,8.048]
["bitfinex","SOLUSD",1694016331876,4.94461035,19.395,19.383,8.048]
["bitfinex","SOLUSD",1694016332082,8.042,19.397,19.383,33.85854302]
["bitfinex","SOLUSD",1694016333185,4.94461035,19.396,19.384,93.3096]
["bitfinex","SOLUSD",1694016333388,8.043,19.394,19.387,34.041]
["bitfinex","SOLUSD",1694016334490,8.043,19.394,19.387,90.78]
["bitfinex","SOLUSD",1694016335184,45.0,19.393,19.387,34.041]
["bitfinex","SOLUSD",1694016336194,45.0,19.394,19.387,34.041]
["bitfinex","SOLUSD",1694016338696,45.0,19.395,19.387,34.041]
["bitfinex","SOLUSD",1694016340184,45.0,19.396,19.387,34.041]
["bitfinex","SOLUSD",1694016340493,4.94461035,19.395,19.387,34.041]
["bitfinex","SOLUSD",1694016340898,4.94461035,19.395,19.384,93.3096]
["bitfinex","SOLUSD",1694016340899,12.98761035,19.395,19.384,93.3096]
["bitfinex","SOLUSD",1694016341085,4.94461035,19.393,19.387,34.042]
["bitfinex","SOLUSD",1694016341275,45.0,19.392,19.387,34.042]
["bitfinex","SOLUSD",1694016341897,45.0,19.392,19.387,8.046]
["bitfinex","SOLUSD",1694016342096,45.0,19.392,19.382,102.667]
["bitfinex","SOLUSD",1694016342097,20.0,19.391,19.382,8.048]
["bitfinex","SOLUSD",1694016342390,4.94461035,19.388,19.382,8.048]
["bitfinex","SOLUSD",1694016342576,8.046,19.387,19.381,8.048]
["bitfinex","SOLUSD",1694016345688,8.046,19.388,19.381,8.048]
["bitfinex","SOLUSD",1694016345891,45.0,19.387,19.381,8.048]
["bitfinex","SOLUSD",1694016347592,24.05911087,19.387,19.381,8.048]
["bitfinex","SOLUSD",1694016347787,4.94461035,19.39,19.381,64.804]
["bitfinex","SOLUSD",1694016347996,24.94461035,19.394,19.381,64.804]
["bitfinex","SOLUSD",1694016348202,8.044,19.392,19.381,64.804]
["bitfinex","SOLUSD",1694016348397,20.0,19.391,19.381,64.804]
["bitfinex","SOLUSD",1694016349799,20.0,19.392,19.381,64.804]
["bitfinex","SOLUSD",1694016349987,4.94461035,19.391,19.381,64.804]
["bitfinex","SOLUSD",1694016350396,28.044,19.392,19.381,64.804]
["bitfinex","SOLUSD",1694016351200,4.94461035,19.391,19.381,64.804]
["bitfinex","SOLUSD",1694016351403,12.98961035,19.391,19.381,64.804]
["bitfinex","SOLUSD",1694016351588,8.045,19.391,19.381,64.804]
["bitfinex","SOLUSD",1694016352002,20.0,19.392,19.381,64.804]
["bitfinex","SOLUSD",1694016352198,8.044,19.392,19.381,64.804]
["bitfinex","SOLUSD",1694016352398,20.0,19.391,19.381,64.804]
["bitfinex","SOLUSD",1694016352701,28.045,19.391,19.381,64.804]
["bitfinex","SOLUSD",1694016353597,28.045,19.391,19.381,8.048]
["bitfinex","SOLUSD",1694016353801,45.0,19.39,19.381,8.048]
["bitfinex","SOLUSD",1694016354012,12.99061035,19.389,19.381,8.048]
["bitfinex","SOLUSD",1694016356509,12.99061035,19.389,19.38,8.049]
["bitfinex","SOLUSD",1694016356707,45.0,19.388,19.381,8.049]
["bitfinex","SOLUSD",1694016356909,12.99161035,19.387,19.381,8.049]
["bitfinex","SOLUSD",1694016357105,8.047,19.387,19.381,8.049]
["bitfinex","SOLUSD",1694016357801,12.99161035,19.387,19.381,8.049]
["bitfinex","SOLUSD",1694016358005,8.047,19.387,19.381,8.049]
["bitfinex","SOLUSD",1694016359013,8.047,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016359914,53.046,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016360494,53.046,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694016360715,4.94461035,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694016360906,53.047,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694016361208,45.0,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694016361612,53.047,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694016364412,53.047,19.386,19.374,56.776]
["bitfinex","SOLUSD",1694016364413,79.045,19.386,19.374,56.776]
["bitfinex","SOLUSD",1694016364612,53.047,19.386,19.377,26.009]
["bitfinex","SOLUSD",1694016365511,53.047,19.386,19.377,34.059]
["bitfinex","SOLUSD",1694016365700,45.0,19.386,19.377,34.059]
["bitfinex","SOLUSD",1694016366707,45.0,19.387,19.377,34.059]
["bitfinex","SOLUSD",1694016367604,45.0,19.388,19.377,34.059]
["bitfinex","SOLUSD",1694016367804,4.94461035,19.387,19.377,34.059]
["bitfinex","SOLUSD",1694016368116,45.0,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694016368316,8.048,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016369035,70.999,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694016369217,8.047,19.385,19.377,8.05]
["bitfinex","SOLUSD",1694016369718,45.0,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694016369926,8.049,19.381,19.373,8.052]
["bitfinex","SOLUSD",1694016370124,45.0,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694016370731,45.0,19.381,19.373,8.052]
["bitfinex","SOLUSD",1694016373825,4.94461035,19.385,19.373,33.86254302]
["bitfinex","SOLUSD",1694016374014,24.94461035,19.394,19.374,25.81054302]
["bitfinex","SOLUSD",1694016374215,8.044,19.393,19.38,90.814]
["bitfinex","SOLUSD",1694016374425,4.94461035,19.392,19.38,90.814]
["bitfinex","SOLUSD",1694016374723,4.94461035,19.39,19.38,90.814]
["bitfinex","SOLUSD",1694016374906,8.044,19.391,19.38,90.814]
["bitfinex","SOLUSD",1694016375224,8.044,19.391,19.38,8.049]
["bitfinex","SOLUSD",1694016375721,4.94461035,19.389,19.38,34.055]
["bitfinex","SOLUSD",1694016376112,45.0,19.39,19.38,34.055]
["bitfinex","SOLUSD",1694016376312,4.94461035,19.389,19.38,34.055]
["bitfinex","SOLUSD",1694016377918,45.0,19.39,19.38,34.055]
["bitfinex","SOLUSD",1694016378123,45.0,19.391,19.38,34.055]
["bitfinex","SOLUSD",1694016378327,12.98961035,19.39,19.38,34.055]
["bitfinex","SOLUSD",1694016378521,4.94461035,19.39,19.38,34.055]
["bitfinex","SOLUSD",1694016378727,45.0,19.389,19.38,34.055]
["bitfinex","SOLUSD",1694016379229,4.94461035,19.389,19.38,34.055]
["bitfinex","SOLUSD",1694016379431,45.0,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016379726,8.046,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016379927,4.94461035,19.385,19.38,8.049]
["bitfinex","SOLUSD",1694016380128,4.94461035,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016380317,45.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694016380518,45.0,19.388,19.38,64.808]
["bitfinex","SOLUSD",1694016381319,45.0,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016382233,4.94461035,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016382436,45.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694016382635,45.0,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016382818,4.94461035,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016383022,45.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694016383220,45.0,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016383934,53.046,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016384134,4.94461035,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016384333,45.0,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016384740,4.94461035,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016384923,45.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694016385323,45.0,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016385740,45.0,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694016385931,4.94461035,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694016386237,45.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694016386654,53.047,19.386,19.376,90.9277]
["bitfinex","SOLUSD",1694016387030,4.94461035,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016387237,45.0,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016387617,45.0,19.384,19.378,8.049]
["bitfinex","SOLUSD",1694016387825,4.94461035,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694016388035,45.0,19.382,19.376,8.051]
["bitfinex","SOLUSD",1694016388232,45.0,19.382,19.374,41.31446462]
["bitfinex","SOLUSD",1694016388431,45.0,19.382,19.376,8.05]
["bitfinex","SOLUSD",1694016388735,53.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016389328,45.0,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016389531,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016389727,45.0,19.381,19.375,8.051]
["bitfinex","SOLUSD",1694016390427,53.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016390624,53.048,19.382,19.372,26.016]
["bitfinex","SOLUSD",1694016390824,8.05,19.377,19.369,8.053]
["bitfinex","SOLUSD",1694016391023,45.0,19.382,19.369,64.844]
["bitfinex","SOLUSD",1694016391024,45.0,19.376,19.369,64.844]
["bitfinex","SOLUSD",1694016391642,45.0,19.376,19.369,167.585]
["bitfinex","SOLUSD",1694016393333,8.05,19.379,19.369,64.844]
["bitfinex","SOLUSD",1694016393638,26.003,19.382,19.369,64.844]
["bitfinex","SOLUSD",1694016393841,20.0,19.381,19.369,64.844]
["bitfinex","SOLUSD",1694016394134,4.94461035,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016394543,28.049,19.381,19.369,64.844]
["bitfinex","SOLUSD",1694016394730,4.94461035,19.379,19.369,64.844]
["bitfinex","SOLUSD",1694016394932,45.0,19.378,19.369,64.844]
["bitfinex","SOLUSD",1694016395138,53.049,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016396436,45.0,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016396937,4.94461035,19.379,19.369,64.844]
["bitfinex","SOLUSD",1694016397126,45.0,19.378,19.369,64.844]
["bitfinex","SOLUSD",1694016397330,53.049,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016398238,45.0,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016398443,53.049,19.381,19.369,64.844]
["bitfinex","SOLUSD",1694016398747,4.94461035,19.38,19.369,64.844]
["bitfinex","SOLUSD",1694016398946,45.0,19.379,19.369,64.844]
["bitfinex","SOLUSD",1694016399643,4.94461035,19.379,19.369,64.844]
["bitfinex","SOLUSD",1694016399831,45.0,19.378,19.364,15.59814048]
["bitfinex","SOLUSD",1694016400041,8.05,19.377,19.369,8.054]
["bitfinex","SOLUSD",1694016400238,45.0,19.376,19.369,8.054]
["bitfinex","SOLUSD",1694016400836,45.0,19.377,19.369,8.054]
["bitfinex","SOLUSD",1694016401439,45.0,19.378,19.369,8.054]
["bitfinex","SOLUSD",1694016402337,53.05,19.378,19.369,8.054]
["bitfinex","SOLUSD",1694016404247,45.0,19.378,19.369,8.054]
["bitfinex","SOLUSD",1694016404834,53.05,19.378,19.369,8.054]
["bitfinex","SOLUSD",1694016407548,109.815,19.378,19.368,8.054]
["bitfinex","SOLUSD",1694016407950,4.94461035,19.377,19.368,8.054]
["bitfinex","SOLUSD",1694016408149,8.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694016408541,53.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694016408736,45.0,19.373,19.368,8.054]
["bitfinex","SOLUSD",1694016408942,45.0,19.376,19.368,64.848]
["bitfinex","SOLUSD",1694016409341,53.05,19.377,19.368,64.848]
["bitfinex","SOLUSD",1694016410246,45.0,19.377,19.368,64.848]
["bitfinex","SOLUSD",1694016410550,8.05,19.377,19.368,64.848]
["bitfinex","SOLUSD",1694016410848,8.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694016411050,45.0,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694016411833,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694016412038,45.0,19.373,19.366,26.024]
["bitfinex","SOLUSD",1694016412253,53.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694016412844,53.052,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694016413244,45.0,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694016413446,45.0,19.373,19.366,64.855]
["bitfinex","SOLUSD",1694016415055,4.94461035,19.38,19.366,64.855]
["bitfinex","SOLUSD",1694016415348,53.05,19.379,19.366,64.855]
["bitfinex","SOLUSD",1694016415554,4.94461035,19.378,19.366,64.855]
["bitfinex","SOLUSD",1694016415755,45.0,19.377,19.366,90.66554302]
["bitfinex","SOLUSD",1694016415956,4.94461035,19.381,19.37,38.17]
["bitfinex","SOLUSD",1694016416263,53.05,19.389,19.373,193.564]
["bitfinex","SOLUSD",1694016416264,4.94461035,19.388,19.373,193.564]
["bitfinex","SOLUSD",1694016416941,4.94461035,19.388,19.373,219.37454302]
["bitfinex","SOLUSD",1694016417141,8.046,19.387,19.373,219.37454302]
["bitfinex","SOLUSD",1694016418544,4.94461035,19.386,19.373,219.37454302]
["bitfinex","SOLUSD",1694016418750,8.047,19.385,19.373,219.37454302]
["bitfinex","SOLUSD",1694016419355,45.0,19.384,19.373,219.37454302]
["bitfinex","SOLUSD",1694016419555,4.94461035,19.383,19.373,219.37454302]
["bitfinex","SOLUSD",1694016419757,45.0,19.382,19.373,219.37454302]
["bitfinex","SOLUSD",1694016420856,8.047,19.386,19.373,219.37454302]
["bitfinex","SOLUSD",1694016421356,12.99061035,19.387,19.373,219.37454302]
["bitfinex","SOLUSD",1694016421661,4.94461035,19.387,19.373,219.37454302]
["bitfinex","SOLUSD",1694016421856,8.046,19.388,19.373,219.37454302]
["bitfinex","SOLUSD",1694016422155,4.94461035,19.389,19.373,219.37454302]
["bitfinex","SOLUSD",1694016422359,53.046,19.388,19.373,90.846]
["bitfinex","SOLUSD",1694016422559,4.94461035,19.387,19.373,90.846]
["bitfinex","SOLUSD",1694016422743,45.0,19.386,19.373,90.846]
["bitfinex","SOLUSD",1694016422946,4.44461035,19.385,19.374,0.5]
["bitfinex","SOLUSD",1694016423149,45.0,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016423354,4.44461035,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694016423546,45.0,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694016423856,45.0,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016426457,45.0,19.384,19.377,8.55]
["bitfinex","SOLUSD",1694016428363,44.5,19.384,19.377,8.55]
["bitfinex","SOLUSD",1694016428952,44.5,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694016441568,4.44461035,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694016441776,45.0,19.382,19.376,8.051]
["bitfinex","SOLUSD",1694016442385,4.44461035,19.388,19.376,8.051]
["bitfinex","SOLUSD",1694016442564,4.44461035,19.386,19.376,8.051]
["bitfinex","SOLUSD",1694016442767,4.44461035,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694016442978,4.44461035,19.382,19.376,8.051]
["bitfinex","SOLUSD",1694016443177,4.44461035,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694016443375,4.44461035,19.382,19.376,8.051]
["bitfinex","SOLUSD",1694016443581,45.0,19.385,19.376,8.051]
["bitfinex","SOLUSD",1694016445880,4.44461035,19.39,19.376,8.051]
["bitfinex","SOLUSD",1694016446077,106.2198,19.392,19.38,38.07]
["bitfinex","SOLUSD",1694016446078,4.44461035,19.391,19.38,38.07]
["bitfinex","SOLUSD",1694016446285,4.44461035,19.391,19.383,90.798]
["bitfinex","SOLUSD",1694016447391,45.0,19.39,19.383,90.798]
["bitfinex","SOLUSD",1694016447589,4.44461035,19.389,19.383,90.798]
["bitfinex","SOLUSD",1694016447785,4.44461035,19.395,19.383,90.798]
["bitfinex","SOLUSD",1694016448088,4.44461035,19.4,19.383,90.798]
["bitfinex","SOLUSD",1694016448278,4.44461035,19.4,19.384,0.5]
["bitfinex","SOLUSD",1694016448467,4.44461035,19.4,19.388,90.774]
["bitfinex","SOLUSD",1694016448672,99.39881035,19.4,19.388,90.774]
["bitfinex","SOLUSD",1694016448879,4.44461035,19.4,19.388,90.774]
["bitfinex","SOLUSD",1694016449081,4.44461035,19.401,19.388,90.774]
["bitfinex","SOLUSD",1694016449280,4.44461035,19.402,19.388,90.774]
["bitfinex","SOLUSD",1694016449481,12.48461035,19.402,19.388,90.774]
["bitfinex","SOLUSD",1694016450373,70.67025972,19.401,19.388,8.045]
["bitfinex","SOLUSD",1694016450592,8.041,19.399,19.388,8.045]
["bitfinex","SOLUSD",1694016450884,57.48661035,19.398,19.388,8.045]
["bitfinex","SOLUSD",1694016451881,57.48661035,19.398,19.387,8.046]
["bitfinex","SOLUSD",1694016455178,4.44461035,19.398,19.387,8.046]
["bitfinex","SOLUSD",1694016455379,4.44461035,19.399,19.387,8.046]
["bitfinex","SOLUSD",1694016455691,4.44461035,19.399,19.387,64.785]
["bitfinex","SOLUSD",1694016456275,4.44461035,19.4,19.387,64.785]
["bitfinex","SOLUSD",1694016457299,24.44461035,19.403,19.387,64.785]
["bitfinex","SOLUSD",1694016457874,4.44461035,19.403,19.387,64.785]
["bitfinex","SOLUSD",1694016458076,4.44461035,19.404,19.387,64.785]
["bitfinex","SOLUSD",1694016458378,12.48361035,19.404,19.387,64.785]
["bitfinex","SOLUSD",1694016458584,4.44461035,19.402,19.387,64.785]
["bitfinex","SOLUSD",1694016458784,4.44461035,19.404,19.387,64.785]
["bitfinex","SOLUSD",1694016459691,45.0,19.403,19.387,64.785]
["bitfinex","SOLUSD",1694016459891,4.44461035,19.402,19.387,64.785]
["bitfinex","SOLUSD",1694016460093,45.0,19.401,19.387,64.785]
["bitfinex","SOLUSD",1694016460388,4.44461035,19.4,19.387,64.785]
["bitfinex","SOLUSD",1694016460591,4.44461035,19.398,19.387,64.785]
["bitfinex","SOLUSD",1694016460893,4.44461035,19.4,19.387,64.785]
["bitfinex","SOLUSD",1694016461196,45.0,19.399,19.387,64.785]
["bitfinex","SOLUSD",1694016461379,4.44461035,19.398,19.387,64.785]
["bitfinex","SOLUSD",1694016463880,69.19261035,19.398,19.387,8.046]
["bitfinex","SOLUSD",1694016464084,45.0,19.397,19.384,56.746]
["bitfinex","SOLUSD",1694016464286,12.48661035,19.396,19.388,8.045]
["bitfinex","SOLUSD",1694016464487,45.0,19.395,19.388,8.045]
["bitfinex","SOLUSD",1694016464689,4.44461035,19.394,19.388,8.045]
["bitfinex","SOLUSD",1694016464994,45.0,19.395,19.388,8.045]
["bitfinex","SOLUSD",1694016465293,4.44461035,19.395,19.388,8.045]
["bitfinex","SOLUSD",1694016466594,45.0,19.396,19.388,8.045]
["bitfinex","SOLUSD",1694016466786,4.44461035,19.395,19.388,8.045]
["bitfinex","SOLUSD",1694016466983,4.44461035,19.396,19.388,8.045]
["bitfinex","SOLUSD",1694016467198,45.0,19.395,19.388,8.045]
["bitfinex","SOLUSD",1694016468284,4.44461035,19.394,19.388,8.045]
["bitfinex","SOLUSD",1694016468485,4.44461035,19.395,19.388,8.045]
["bitfinex","SOLUSD",1694016468990,4.44461035,19.393,19.388,8.045]
["bitfinex","SOLUSD",1694016469195,45.0,19.392,19.388,8.045]
["bitfinex","SOLUSD",1694016470894,45.0,19.392,19.387,8.046]
["bitfinex","SOLUSD",1694016472787,4.44461035,19.391,19.387,8.046]
["bitfinex","SOLUSD",1694016473097,4.44461035,19.391,19.373,391.8]
["bitfinex","SOLUSD",1694016473098,45.0,19.39,19.373,391.8]
["bitfinex","SOLUSD",1694016473288,8.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694016473488,45.0,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694016473694,4.44461035,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694016473896,45.0,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694016474195,53.047,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694016474806,109.794,19.384,19.372,92.1724]
["bitfinex","SOLUSD",1694016474979,212.455,19.384,19.373,0.5]
["bitfinex","SOLUSD",1694016475184,4.44461035,19.383,19.373,8.052]
["bitfinex","SOLUSD",1694016475398,8.049,19.38,19.373,8.552]
["bitfinex","SOLUSD",1694016475584,8.049,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694016475779,45.0,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694016476078,53.05,19.379,19.373,8.552]
["bitfinex","SOLUSD",1694016476287,45.0,19.379,19.373,8.552]
["bitfinex","SOLUSD",1694016476798,45.0,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694016477600,45.0,19.379,19.373,8.552]
["bitfinex","SOLUSD",1694016478688,26.005,19.381,19.373,8.552]
["bitfinex","SOLUSD",1694016478689,53.049,19.38,19.373,8.552]
["bitfinex","SOLUSD",1694016479392,53.049,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694016479902,45.0,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694016480407,4.44461035,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694016480408,53.049,19.381,19.373,8.052]
["bitfinex","SOLUSD",1694016480609,53.049,19.381,19.373,8.552]
["bitfinex","SOLUSD",1694016482594,109.805,19.381,19.368,8.054]
["bitfinex","SOLUSD",1694016482799,4.44461035,19.38,19.368,8.054]
["bitfinex","SOLUSD",1694016482999,34.062,19.377,19.368,8.054]
["bitfinex","SOLUSD",1694016483201,45.0,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694016483404,8.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694016483709,45.0,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694016483902,53.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694016485094,45.0,19.374,19.368,64.848]
["bitfinex","SOLUSD",1694016485490,45.0,19.374,19.369,0.5]
["bitfinex","SOLUSD",1694016485904,45.0,19.374,19.367,128.77]
["bitfinex","SOLUSD",1694016485905,45.0,19.374,19.37,90.858]
["bitfinex","SOLUSD",1694016486108,8.05,19.378,19.37,90.858]
["bitfinex","SOLUSD",1694016486310,12.49361035,19.38,19.37,90.858]
["bitfinex","SOLUSD",1694016486501,4.44461035,19.381,19.37,90.858]
["bitfinex","SOLUSD",1694016486703,8.05,19.379,19.371,0.5]
["bitfinex","SOLUSD",1694016486903,8.049,19.38,19.373,34.067]
["bitfinex","SOLUSD",1694016488009,4.44461035,19.381,19.373,34.067]
["bitfinex","SOLUSD",1694016488412,12.49361035,19.381,19.373,34.067]
["bitfinex","SOLUSD",1694016489309,4.44461035,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694016489514,56.735,19.389,19.373,34.067]
["bitfinex","SOLUSD",1694016489515,4.44461035,19.387,19.374,0.5]
["bitfinex","SOLUSD",1694016489693,8.046,19.387,19.377,90.824]
["bitfinex","SOLUSD",1694016489898,8.046,19.387,19.378,0.5]
["bitfinex","SOLUSD",1694016490109,8.046,19.387,19.38,34.055]
["bitfinex","SOLUSD",1694016491609,45.0,19.386,19.38,34.055]
["bitfinex","SOLUSD",1694016491808,4.44461035,19.385,19.38,34.055]
["bitfinex","SOLUSD",1694016494397,8.046,19.389,19.38,34.055]
["bitfinex","SOLUSD",1694016494598,45.0,19.388,19.38,34.055]
["bitfinex","SOLUSD",1694016494799,4.44461035,19.387,19.38,34.055]
["bitfinex","SOLUSD",1694016496917,45.0,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694016497112,8.047,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016498116,4.44461035,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016498303,45.0,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016498910,53.047,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016499713,45.0,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016503007,4.44461035,19.383,19.379,8.049]
["bitfinex","SOLUSD",1694016503412,45.0,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016504619,45.0,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016504803,45.0,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694016505111,4.44461035,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016505314,45.0,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016507605,45.0,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016507821,4.44461035,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016508118,4.44461035,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016508304,45.0,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016508720,30.43961035,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694016508921,8.047,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694016510728,49.44461035,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016510912,57.49161035,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016512023,49.44461035,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016512230,53.047,19.385,19.379,8.049]
["bitfinex","SOLUSD",1694016512409,4.44461035,19.384,19.379,8.049]
["bitfinex","SOLUSD",1694016512607,95.23961035,19.384,19.372,15.79452761]
["bitfinex","SOLUSD",1694016512809,45.0,19.383,19.375,8.051]
["bitfinex","SOLUSD",1694016513021,64.805,19.381,19.368,56.793]
["bitfinex","SOLUSD",1694016513321,147.667,19.383,19.369,26.019]
["bitfinex","SOLUSD",1694016513322,8.05,19.377,19.369,26.019]
["bitfinex","SOLUSD",1694016513521,4.44461035,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694016513723,45.0,19.375,19.37,8.053]
["bitfinex","SOLUSD",1694016513910,4.44461035,19.374,19.37,8.053]
["bitfinex","SOLUSD",1694016514109,45.0,19.373,19.37,8.053]
["bitfinex","SOLUSD",1694016514822,53.052,19.374,19.37,8.053]
["bitfinex","SOLUSD",1694016515125,45.0,19.374,19.37,8.053]
["bitfinex","SOLUSD",1694016516018,45.0,19.375,19.37,8.053]
["bitfinex","SOLUSD",1694016516311,45.0,19.375,19.368,26.021]
["bitfinex","SOLUSD",1694016516514,109.825,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694016516725,4.44461035,19.374,19.365,0.5]
["bitfinex","SOLUSD",1694016516914,4.44461035,19.374,19.367,8.054]
["bitfinex","SOLUSD",1694016516915,8.053,19.372,19.367,8.054]
["bitfinex","SOLUSD",1694016517218,45.0,19.371,19.367,8.054]
["bitfinex","SOLUSD",1694016517721,45.0,19.372,19.367,8.054]
["bitfinex","SOLUSD",1694016517919,45.0,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694016525325,45.0,19.374,19.367,8.054]
["bitfinex","SOLUSD",1694016525629,4.44461035,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694016525814,61.19561035,19.383,19.368,0.5]
["bitfinex","SOLUSD",1694016526023,8.05,19.379,19.368,0.5]
["bitfinex","SOLUSD",1694016526328,4.44461035,19.378,19.371,34.07]
["bitfinex","SOLUSD",1694016526528,8.05,19.377,19.371,34.07]
["bitfinex","SOLUSD",1694016526716,30.45161035,19.379,19.371,34.07]
["bitfinex","SOLUSD",1694016526916,8.05,19.377,19.371,34.07]
["bitfinex","SOLUSD",1694016527225,45.0,19.376,19.371,34.07]
["bitfinex","SOLUSD",1694016527529,4.44461035,19.375,19.371,34.07]
["bitfinex","SOLUSD",1694016527726,45.0,19.376,19.371,34.07]
["bitfinex","SOLUSD",1694016529119,53.051,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694016529314,45.0,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694016529514,45.0,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694016529717,4.44461035,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694016529920,45.0,19.375,19.371,8.053]
["bitfinex","SOLUSD",1694016530728,45.0,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694016530926,4.44461035,19.375,19.371,8.053]
["bitfinex","SOLUSD",1694016531134,45.0,19.374,19.371,8.053]
["bitfinex","SOLUSD",1694016531419,45.0,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694016533832,45.0,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694016534030,45.0,19.378,19.371,8.053]
["bitfinex","SOLUSD",1694016534338,4.44461035,19.377,19.371,64.838]
["bitfinex","SOLUSD",1694016534631,45.0,19.376,19.371,64.838]
["bitfinex","SOLUSD",1694016540326,4.44461035,19.382,19.372,20.0]
["bitfinex","SOLUSD",1694016540519,45.0,19.381,19.375,34.063]
["bitfinex","SOLUSD",1694016540717,53.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694016540932,4.44461035,19.381,19.375,34.063]
["bitfinex","SOLUSD",1694016541135,45.0,19.38,19.375,34.063]
["bitfinex","SOLUSD",1694016541428,53.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694016541640,45.0,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694016542336,8.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694016542540,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016543438,12.49261035,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694016543840,45.0,19.381,19.375,8.051]
["bitfinex","SOLUSD",1694016544139,4.44461035,19.38,19.375,8.051]
["bitfinex","SOLUSD",1694016544439,53.049,19.381,19.375,8.051]
["bitfinex","SOLUSD",1694016544833,4.44461035,19.38,19.375,8.051]
["bitfinex","SOLUSD",1694016545032,4.44461035,19.378,19.375,8.051]
["bitfinex","SOLUSD",1694016545227,4.44461035,19.38,19.375,8.051]
["bitfinex","SOLUSD",1694016545429,53.049,19.379,19.375,8.051]
["bitfinex","SOLUSD",1694016545639,4.44461035,19.378,19.375,8.051]
["bitfinex","SOLUSD",1694016545933,45.0,19.379,19.375,8.051]
["bitfinex","SOLUSD",1694016546439,45.0,19.38,19.375,8.051]
["bitfinex","SOLUSD",1694016546627,53.049,19.381,19.375,8.051]
["bitfinex","SOLUSD",1694016546921,4.44461035,19.38,19.375,8.051]
["bitfinex","SOLUSD",1694016547126,45.0,19.379,19.375,8.051]
["bitfinex","SOLUSD",1694016547325,53.05,19.379,19.372,82.797]
["bitfinex","SOLUSD",1694016547547,53.05,19.379,19.37,94.888]
["bitfinex","SOLUSD",1694016547727,4.44461035,19.378,19.372,34.068]
["bitfinex","SOLUSD",1694016547929,45.0,19.377,19.372,34.068]
["bitfinex","SOLUSD",1694016548438,45.0,19.378,19.372,34.068]
["bitfinex","SOLUSD",1694016549235,45.0,19.379,19.372,34.068]
["bitfinex","SOLUSD",1694016549935,4.44461035,19.378,19.37,26.018]
["bitfinex","SOLUSD",1694016550238,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694016550429,12.49561035,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694016550628,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694016550825,45.0,19.375,19.37,8.053]
["bitfinex","SOLUSD",1694016551233,53.051,19.375,19.37,8.053]
["bitfinex","SOLUSD",1694016551726,45.0,19.375,19.37,8.053]
["bitfinex","SOLUSD",1694016552146,45.0,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694016552341,4.44461035,19.375,19.36,261.49234466]
["bitfinex","SOLUSD",1694016552545,8.053,19.371,19.364,26.027]
["bitfinex","SOLUSD",1694016552754,45.0,19.37,19.364,26.027]
["bitfinex","SOLUSD",1694016553043,53.053,19.37,19.365,8.055]
["bitfinex","SOLUSD",1694016553240,4.44461035,19.369,19.361,8.057]
["bitfinex","SOLUSD",1694016553432,34.079,19.367,19.361,8.057]
["bitfinex","SOLUSD",1694016553633,8.055,19.365,19.36,0.5]
["bitfinex","SOLUSD",1694016553833,8.055,19.365,19.36,8.557]
["bitfinex","SOLUSD",1694016554734,8.055,19.365,19.36,8.057]
["bitfinex","SOLUSD",1694016555233,45.0,19.364,19.358,8.058]
["bitfinex","SOLUSD",1694016555441,8.056,19.363,19.358,8.058]
["bitfinex","SOLUSD",1694016555642,45.0,19.362,19.358,8.058]
["bitfinex","SOLUSD",1694016556448,53.057,19.362,19.356,0.5]
["bitfinex","SOLUSD",1694016556663,45.0,19.362,19.357,8.058]
["bitfinex","SOLUSD",1694016556839,45.0,19.362,19.358,0.5]
["bitfinex","SOLUSD",1694016557147,45.0,19.363,19.359,8.058]
["bitfinex","SOLUSD",1694016557743,8.055,19.366,19.359,8.058]
["bitfinex","SOLUSD",1694016557944,45.0,19.365,19.359,8.558]
["bitfinex","SOLUSD",1694016558233,53.055,19.365,19.359,8.058]
["bitfinex","SOLUSD",1694016558543,53.055,19.365,19.358,8.058]
["bitfinex","SOLUSD",1694016558849,109.858,19.365,19.357,8.058]
["bitfinex","SOLUSD",1694016559235,109.858,19.365,19.355,0.5]
["bitfinex","SOLUSD",1694016559436,20.0,19.364,19.349,0.5]
["bitfinex","SOLUSD",1694016559645,90.902,19.362,19.349,0.5]
["bitfinex","SOLUSD",1694016559856,90.902,19.362,19.353,8.06]
["bitfinex","SOLUSD",1694016560156,34.092,19.359,19.353,8.06]
["bitfinex","SOLUSD",1694016560459,8.059,19.357,19.353,8.06]
["bitfinex","SOLUSD",1694016560640,45.0,19.361,19.348,0.5]
["bitfinex","SOLUSD",1694016560844,8.058,19.359,19.353,34.102]
["bitfinex","SOLUSD",1694016561052,8.058,19.359,19.353,8.06]
["bitfinex","SOLUSD",1694016561553,45.0,19.361,19.353,8.06]
["bitfinex","SOLUSD",1694016561742,53.057,19.361,19.353,8.06]
["bitfinex","SOLUSD",1694016562951,53.057,19.361,19.352,8.061]
["bitfinex","SOLUSD",1694016563839,53.057,19.361,19.348,0.5]
["bitfinex","SOLUSD",1694016564448,53.057,19.361,19.35,8.061]
["bitfinex","SOLUSD",1694016569860,53.057,19.361,19.346,0.5]
["bitfinex","SOLUSD",1694016570162,53.057,19.361,19.35,8.061]
["bitfinex","SOLUSD",1694016570350,8.057,19.361,19.35,8.061]
["bitfinex","SOLUSD",1694016570752,8.057,19.361,19.351,0.5]
["bitfinex","SOLUSD",1694016570952,8.057,19.361,19.352,8.061]
["bitfinex","SOLUSD",1694016571152,8.057,19.361,19.351,8.061]
["bitfinex","SOLUSD",1694016571755,45.0,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694016571956,8.058,19.358,19.351,8.061]
["bitfinex","SOLUSD",1694016572156,45.0,19.357,19.351,8.061]
["bitfinex","SOLUSD",1694016572360,8.059,19.356,19.351,8.061]
["bitfinex","SOLUSD",1694016572549,45.0,19.355,19.348,0.5]
["bitfinex","SOLUSD",1694016572750,53.06,19.355,19.348,8.562]
["bitfinex","SOLUSD",1694016572955,53.06,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016573356,45.0,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016573559,45.0,19.355,19.349,0.5]
["bitfinex","SOLUSD",1694016573756,56.822,19.359,19.349,0.5]
["bitfinex","SOLUSD",1694016574056,8.06,19.355,19.347,26.05]
["bitfinex","SOLUSD",1694016574256,8.059,19.356,19.349,8.062]
["bitfinex","SOLUSD",1694016575068,45.0,19.355,19.349,8.062]
["bitfinex","SOLUSD",1694016575263,53.06,19.355,19.349,8.062]
["bitfinex","SOLUSD",1694016578174,53.06,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016578866,53.059,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016579279,45.0,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016580282,45.0,19.355,19.348,8.562]
["bitfinex","SOLUSD",1694016580466,45.0,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016580664,53.059,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016580965,45.0,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016581166,53.06,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016581572,45.0,19.355,19.348,8.562]
["bitfinex","SOLUSD",1694016581765,53.06,19.355,19.348,8.562]
["bitfinex","SOLUSD",1694016583082,53.06,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694016584287,53.06,19.355,19.344,0.5]
["bitfinex","SOLUSD",1694016584473,53.06,19.355,19.345,8.063]
["bitfinex","SOLUSD",1694016585080,53.06,19.355,19.344,26.054]
["bitfinex","SOLUSD",1694016585081,53.06,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694016585875,53.06,19.355,19.344,34.118]
["bitfinex","SOLUSD",1694016586779,53.06,19.355,19.345,0.5]
["bitfinex","SOLUSD",1694016586978,53.06,19.355,19.346,8.063]
["bitfinex","SOLUSD",1694016588880,53.06,19.355,19.345,8.063]
["bitfinex","SOLUSD",1694016590390,53.06,19.355,19.346,0.5]
["bitfinex","SOLUSD",1694016590585,53.06,19.355,19.346,8.563]
["bitfinex","SOLUSD",1694016590794,53.06,19.355,19.346,8.063]
["bitfinex","SOLUSD",1694016592387,8.06,19.355,19.346,8.063]
["bitfinex","SOLUSD",1694016592586,101.2457,19.356,19.346,213.46574068]
["bitfinex","SOLUSD",1694016593494,98.7457,19.356,19.346,156.60674068]
["bitfinex","SOLUSD",1694016593690,8.059,19.356,19.346,156.10674068]
["bitfinex","SOLUSD",1694016593876,8.059,19.356,19.347,0.5]
["bitfinex","SOLUSD",1694016594778,45.0,19.355,19.346,156.10674068]
["bitfinex","SOLUSD",1694016595080,8.061,19.353,19.346,148.04374068]
["bitfinex","SOLUSD",1694016595280,45.0,19.352,19.346,156.10674068]
["bitfinex","SOLUSD",1694016595486,53.061,19.352,19.346,156.10674068]
["bitfinex","SOLUSD",1694016595691,53.061,19.352,19.346,148.04374068]
["bitfinex","SOLUSD",1694016596796,53.061,19.352,19.346,156.10674068]
["bitfinex","SOLUSD",1694016596981,53.061,19.352,19.346,148.04374068]
["bitfinex","SOLUSD",1694016597177,53.061,19.352,19.346,156.10674068]
["bitfinex","SOLUSD",1694016598198,45.0,19.352,19.346,156.10674068]
["bitfinex","SOLUSD",1694016598387,45.0,19.353,19.346,156.10674068]
["bitfinex","SOLUSD",1694016598694,53.06,19.353,19.347,0.5]
["bitfinex","SOLUSD",1694016598892,53.06,19.353,19.346,8.063]
["bitfinex","SOLUSD",1694016601793,45.0,19.353,19.346,8.063]
["bitfinex","SOLUSD",1694016601998,8.059,19.357,19.346,8.063]
["bitfinex","SOLUSD",1694016602197,8.059,19.357,19.347,0.5]
["bitfinex","SOLUSD",1694016602495,8.059,19.357,19.35,8.062]
["bitfinex","SOLUSD",1694016603091,8.059,19.357,19.348,26.048]
["bitfinex","SOLUSD",1694016603303,8.059,19.357,19.346,26.051]
["bitfinex","SOLUSD",1694016603489,8.059,19.357,19.347,0.5]
["bitfinex","SOLUSD",1694016603688,8.059,19.357,19.341,102.888]
["bitfinex","SOLUSD",1694016603689,45.0,19.356,19.345,8.563]
["bitfinex","SOLUSD",1694016603893,8.06,19.353,19.345,8.063]
["bitfinex","SOLUSD",1694016604195,45.0,19.352,19.345,8.063]
["bitfinex","SOLUSD",1694016604700,45.0,19.352,19.345,64.925]
["bitfinex","SOLUSD",1694016604993,45.0,19.353,19.345,64.925]
["bitfinex","SOLUSD",1694016605792,45.0,19.353,19.346,0.5]
["bitfinex","SOLUSD",1694016605980,45.0,19.353,19.348,8.062]
["bitfinex","SOLUSD",1694016606501,360.89116404,19.352,19.322,391.8]
["bitfinex","SOLUSD",1694016606701,45.0,19.351,19.334,8.068]
["bitfinex","SOLUSD",1694016606996,193.838,19.346,19.334,8.068]
["bitfinex","SOLUSD",1694016607184,34.115,19.346,19.334,64.962]
["bitfinex","SOLUSD",1694016607381,45.0,19.345,19.334,64.962]
["bitfinex","SOLUSD",1694016607688,4.44461036,19.356,19.335,122.55080978]
["bitfinex","SOLUSD",1694016607882,8.06,19.354,19.341,193.884]
["bitfinex","SOLUSD",1694016608096,8.06,19.355,19.342,20.5]
["bitfinex","SOLUSD",1694016608290,8.06,19.355,19.346,90.972]
["bitfinex","SOLUSD",1694016608998,12.50461036,19.355,19.346,90.972]
["bitfinex","SOLUSD",1694016609402,12.50461036,19.355,19.346,8.063]
["bitfinex","SOLUSD",1694016609599,12.50461036,19.355,19.345,8.063]
["bitfinex","SOLUSD",1694016609789,45.0,19.354,19.345,8.063]
["bitfinex","SOLUSD",1694016610094,12.50561036,19.352,19.345,8.063]
["bitfinex","SOLUSD",1694016610285,45.0,19.351,19.345,8.063]
["bitfinex","SOLUSD",1694016610877,12.50361036,19.356,19.345,110.931]
["bitfinex","SOLUSD",1694016611083,8.059,19.356,19.345,110.931]
["bitfinex","SOLUSD",1694016611298,8.059,19.356,19.345,8.063]
["bitfinex","SOLUSD",1694016611503,12.50361036,19.356,19.345,8.063]
["bitfinex","SOLUSD",1694016611694,8.059,19.356,19.345,8.063]
["bitfinex","SOLUSD",1694016612300,4.44461036,19.355,19.345,8.063]
["bitfinex","SOLUSD",1694016612490,8.061,19.352,19.345,8.563]
["bitfinex","SOLUSD",1694016612691,8.061,19.352,19.345,8.063]
["bitfinex","SOLUSD",1694016613692,45.0,19.351,19.345,8.063]
["bitfinex","SOLUSD",1694016613999,53.061,19.351,19.345,8.063]
["bitfinex","SOLUSD",1694016614304,45.0,19.351,19.345,8.063]
["bitfinex","SOLUSD",1694016614503,45.0,19.352,19.345,64.925]
["bitfinex","SOLUSD",1694016614805,8.06,19.354,19.345,64.925]
["bitfinex","SOLUSD",1694016615000,53.061,19.353,19.345,8.063]
["bitfinex","SOLUSD",1694016615790,45.0,19.353,19.345,64.925]
["bitfinex","SOLUSD",1694016616101,53.06,19.353,19.345,64.925]
["bitfinex","SOLUSD",1694016616299,45.0,19.353,19.345,64.925]
["bitfinex","SOLUSD",1694016616811,53.06,19.353,19.345,8.063]
["bitfinex","SOLUSD",1694016619001,109.898,19.353,19.343,0.5]
["bitfinex","SOLUSD",1694016619200,4.44461036,19.352,19.336,0.5]
["bitfinex","SOLUSD",1694016619403,8.063,19.348,19.341,8.065]
["bitfinex","SOLUSD",1694016619910,45.0,19.347,19.341,8.065]
["bitfinex","SOLUSD",1694016620103,53.063,19.347,19.341,8.065]
["bitfinex","SOLUSD",1694016620306,45.0,19.347,19.341,8.065]
["bitfinex","SOLUSD",1694016620808,45.0,19.348,19.341,8.065]
["bitfinex","SOLUSD",1694016621896,45.0,19.349,19.341,8.065]
["bitfinex","SOLUSD",1694016622202,8.062,19.349,19.341,8.065]
["bitfinex","SOLUSD",1694016622397,45.0,19.348,19.341,8.065]
["bitfinex","SOLUSD",1694016622812,53.063,19.348,19.341,8.065]
["bitfinex","SOLUSD",1694016623911,53.063,19.348,19.34,8.066]
["bitfinex","SOLUSD",1694016624613,2.11895765,19.347,19.34,8.066]
["bitfinex","SOLUSD",1694016624818,8.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1694016625012,45.0,19.346,19.34,8.066]
["bitfinex","SOLUSD",1694016625312,53.063,19.346,19.34,8.066]
["bitfinex","SOLUSD",1694016625895,53.063,19.346,19.341,115.71546531]
["bitfinex","SOLUSD",1694016626707,53.063,19.346,19.34,8.066]
["bitfinex","SOLUSD",1694016627013,53.063,19.346,19.337,0.49889177]
["bitfinex","SOLUSD",1694016627222,53.063,19.346,19.34,8.066]
["bitfinex","SOLUSD",1694016627415,53.063,19.346,19.333,249.80450814]
["bitfinex","SOLUSD",1694016627611,24.25153119,19.345,19.333,249.80450814]
["bitfinex","SOLUSD",1694016627802,193.883,19.342,19.333,249.80450814]
["bitfinex","SOLUSD",1694016628116,193.911,19.339,19.333,249.80450814]
["bitfinex","SOLUSD",1694016628314,198.37661036,19.337,19.333,249.80450814]
["bitfinex","SOLUSD",1694016628513,45.0,19.336,19.333,249.80450814]
["bitfinex","SOLUSD",1694016628713,111.025,19.335,19.333,249.80450814]
["bitfinex","SOLUSD",1694016629214,45.0,19.334,19.333,249.80450814]
["bitfinex","SOLUSD",1694016629416,155.995,19.334,19.333,249.80450814]
["bitfinex","SOLUSD",1694016629819,159.65316608,19.334,19.333,193.13550814]
["bitfinex","SOLUSD",1694016630005,159.65316608,19.334,19.333,162.87350814]
["bitfinex","SOLUSD",1694016630204,159.65316608,19.334,19.333,83.36650814]
["bitfinex","SOLUSD",1694016630498,159.65316608,19.334,19.333,45.88650814]
["bitfinex","SOLUSD",1694016630705,159.65316608,19.334,19.333,16.63350814]
["bitfinex","SOLUSD",1694016630906,159.65316608,19.334,19.333,0.00050814]
["bitfinex","SOLUSD",1694016631109,159.65316608,19.334,19.316,8.576]
["bitfinex","SOLUSD",1694016631415,159.65316608,19.334,19.316,8.076]
["bitfinex","SOLUSD",1694016631808,159.65316608,19.334,19.317,0.5]
["bitfinex","SOLUSD",1694016632011,159.65316608,19.334,19.315,15.41170377]
["bitfinex","SOLUSD",1694016632204,159.65316608,19.334,19.317,8.075]
["bitfinex","SOLUSD",1694016633214,159.65316608,19.334,19.313,26.095]
["bitfinex","SOLUSD",1694016633414,159.65316608,19.334,19.312,391.8]
["bitfinex","SOLUSD",1694016633621,159.65316608,19.334,19.316,8.075]
["bitfinex","SOLUSD",1694016634703,159.65316608,19.334,19.315,8.076]
["bitfinex","SOLUSD",1694016635222,3.65816608,19.334,19.315,91.119]
["bitfinex","SOLUSD",1694016635424,8.068,19.334,19.321,34.158]
["bitfinex","SOLUSD",1694016635612,3.65816608,19.333,19.319,8.074]
["bitfinex","SOLUSD",1694016635813,8.07,19.329,19.319,8.074]
["bitfinex","SOLUSD",1694016636020,8.07,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694016636611,45.0,19.329,19.319,8.074]
["bitfinex","SOLUSD",1694016636815,3.65816608,19.328,19.319,8.074]
["bitfinex","SOLUSD",1694016637126,3.65816608,19.328,19.319,65.012]
["bitfinex","SOLUSD",1694016637310,8.07,19.331,19.319,65.012]
["bitfinex","SOLUSD",1694016637510,8.07,19.331,19.319,8.074]
["bitfinex","SOLUSD",1694016638416,4.86469244,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694016638613,8.07,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694016638820,45.0,19.329,19.319,8.074]
["bitfinex","SOLUSD",1694016640021,4.86469244,19.328,19.319,8.074]
["bitfinex","SOLUSD",1694016640214,45.0,19.327,19.319,8.074]
["bitfinex","SOLUSD",1694016640723,45.0,19.328,19.319,8.074]
["bitfinex","SOLUSD",1694016640927,45.0,19.329,19.319,8.074]
["bitfinex","SOLUSD",1694016641514,53.07,19.329,19.319,8.074]
["bitfinex","SOLUSD",1694016641713,45.0,19.329,19.319,8.074]
["bitfinex","SOLUSD",1694016642721,4.86469244,19.333,19.319,8.074]
["bitfinex","SOLUSD",1694016643035,4.86469244,19.336,19.32,58.3]
["bitfinex","SOLUSD",1694016643224,8.067,19.337,19.324,91.075]
["bitfinex","SOLUSD",1694016643933,8.067,19.337,19.324,8.072]
["bitfinex","SOLUSD",1694016644133,12.93169244,19.337,19.324,8.072]
["bitfinex","SOLUSD",1694016644424,8.067,19.337,19.324,8.072]
["bitfinex","SOLUSD",1694016644819,45.0,19.336,19.324,8.072]
["bitfinex","SOLUSD",1694016645125,8.068,19.334,19.324,8.072]
["bitfinex","SOLUSD",1694016645320,45.0,19.333,19.324,8.072]
["bitfinex","SOLUSD",1694016645723,45.0,19.334,19.324,8.072]
["bitfinex","SOLUSD",1694016645921,53.068,19.335,19.324,8.072]
["bitfinex","SOLUSD",1694016647721,45.0,19.335,19.324,8.072]
["bitfinex","SOLUSD",1694016649232,56.876,19.341,19.324,8.072]
["bitfinex","SOLUSD",1694016649532,8.067,19.338,19.324,8.072]
["bitfinex","SOLUSD",1694016649928,91.2661,19.342,19.324,8.072]
["bitfinex","SOLUSD",1694016650118,91.2661,19.342,19.323,185.99]
["bitfinex","SOLUSD",1694016650119,64.949,19.338,19.32,36.45653812]
["bitfinex","SOLUSD",1694016650322,60.70495549,19.337,19.321,20.0]
["bitfinex","SOLUSD",1694016650634,8.069,19.333,19.324,8.072]
["bitfinex","SOLUSD",1694016650827,45.0,19.332,19.324,8.072]
["bitfinex","SOLUSD",1694016651023,8.069,19.331,19.324,8.072]
["bitfinex","SOLUSD",1694016651336,45.0,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694016652431,53.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694016653837,53.07,19.33,19.311,391.8]
["bitfinex","SOLUSD",1694016654138,109.976,19.33,19.318,91.104]
["bitfinex","SOLUSD",1694016654326,4.21045653,19.329,19.318,91.104]
["bitfinex","SOLUSD",1694016654636,8.072,19.326,19.318,91.104]
["bitfinex","SOLUSD",1694016654833,8.072,19.326,19.318,34.163]
["bitfinex","SOLUSD",1694016655025,8.073,19.324,19.318,34.163]
["bitfinex","SOLUSD",1694016655221,45.0,19.323,19.318,34.163]
["bitfinex","SOLUSD",1694016655630,53.073,19.323,19.318,34.163]
["bitfinex","SOLUSD",1694016658038,45.0,19.323,19.318,34.163]
["bitfinex","SOLUSD",1694016659239,53.073,19.323,19.318,8.075]
["bitfinex","SOLUSD",1694016664330,26.08,19.326,19.318,8.075]
["bitfinex","SOLUSD",1694016664531,8.072,19.326,19.318,8.075]
["bitfinex","SOLUSD",1694016665628,9.07099999,19.327,19.318,8.075]
["bitfinex","SOLUSD",1694016665828,8.071,19.327,19.318,8.075]
["bitfinex","SOLUSD",1694016668552,56.903,19.331,19.318,8.075]
["bitfinex","SOLUSD",1694016668740,8.071,19.328,19.321,34.157]
["bitfinex","SOLUSD",1694016668927,8.071,19.328,19.323,8.073]
["bitfinex","SOLUSD",1694016669130,45.0,19.327,19.323,8.073]
["bitfinex","SOLUSD",1694016669532,8.07,19.33,19.323,8.073]
["bitfinex","SOLUSD",1694016669828,45.0,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016670032,45.0,19.33,19.323,8.073]
["bitfinex","SOLUSD",1694016670235,8.07,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016670436,45.0,19.328,19.323,8.073]
["bitfinex","SOLUSD",1694016672442,45.0,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016672943,53.071,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016674845,45.0,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016675243,53.07,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016676338,45.0,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016676756,8.07,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016677056,45.0,19.328,19.323,8.073]
["bitfinex","SOLUSD",1694016677350,53.07,19.33,19.323,8.073]
["bitfinex","SOLUSD",1694016680437,53.07,19.33,19.318,56.939]
["bitfinex","SOLUSD",1694016680652,2.87484014,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694016680857,8.071,19.328,19.323,8.073]
["bitfinex","SOLUSD",1694016681044,45.0,19.327,19.323,8.073]
["bitfinex","SOLUSD",1694016681244,53.071,19.327,19.323,8.073]
["bitfinex","SOLUSD",1694016681452,53.071,19.327,19.322,8.073]
["bitfinex","SOLUSD",1694016685159,109.986,19.327,19.319,8.074]
["bitfinex","SOLUSD",1694016685748,0.99999999,19.326,19.318,8.075]
["bitfinex","SOLUSD",1694016685948,34.155,19.324,19.318,8.075]
["bitfinex","SOLUSD",1694016686257,8.073,19.322,19.318,8.075]
["bitfinex","SOLUSD",1694016686458,45.0,19.321,19.318,8.075]
["bitfinex","SOLUSD",1694016690057,45.0,19.321,19.311,41.51631278]
["bitfinex","SOLUSD",1694016690260,45.0,19.321,19.291,98.4814317]
["bitfinex","SOLUSD",1694016690261,8.074,19.32,19.312,56.959]
["bitfinex","SOLUSD",1694016690567,45.0,19.319,19.314,8.076]
["bitfinex","SOLUSD",1694016690862,56.915,19.328,19.314,65.029]
["bitfinex","SOLUSD",1694016691060,8.073,19.324,19.314,65.029]
["bitfinex","SOLUSD",1694016691363,45.0,19.323,19.31,38.29]
["bitfinex","SOLUSD",1694016691569,9.07299999,19.322,19.314,8.076]
["bitfinex","SOLUSD",1694016691788,45.0,19.321,19.314,8.076]
["bitfinex","SOLUSD",1694016692565,53.073,19.322,19.314,8.076]
["bitfinex","SOLUSD",1694016693354,45.0,19.322,19.314,8.076]
["bitfinex","SOLUSD",1694016693557,53.073,19.322,19.314,8.076]
["bitfinex","SOLUSD",1694016695958,53.073,19.322,19.313,8.077]
["bitfinex","SOLUSD",1694016696157,0.99999999,19.321,19.312,8.077]
["bitfinex","SOLUSD",1694016696360,8.075,19.319,19.309,26.101]
["bitfinex","SOLUSD",1694016696662,0.99999999,19.317,19.312,8.077]
["bitfinex","SOLUSD",1694016696866,53.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1694016697368,45.0,19.318,19.312,8.077]
["bitfinex","SOLUSD",1694016697664,8.075,19.318,19.312,8.077]
["bitfinex","SOLUSD",1694016698567,53.075,19.317,19.312,8.077]
["bitfinex","SOLUSD",1694016698869,8.075,19.317,19.312,8.077]
["bitfinex","SOLUSD",1694016699451,8.075,19.317,19.311,8.078]
["bitfinex","SOLUSD",1694016700551,9.07499999,19.317,19.311,8.078]
["bitfinex","SOLUSD",1694016700759,8.075,19.317,19.311,8.078]
["bitfinex","SOLUSD",1694016701257,9.07499999,19.317,19.311,8.078]
["bitfinex","SOLUSD",1694016701459,8.075,19.317,19.311,8.078]
["bitfinex","SOLUSD",1694016702060,9.07499999,19.317,19.311,8.078]
["bitfinex","SOLUSD",1694016702474,8.075,19.317,19.311,8.078]
["bitfinex","SOLUSD",1694016702771,45.0,19.316,19.311,8.078]
["bitfinex","SOLUSD",1694016703076,53.076,19.316,19.311,8.078]
["bitfinex","SOLUSD",1694016704557,53.076,19.316,19.309,26.101]
["bitfinex","SOLUSD",1694016705358,79.168,19.316,19.309,8.079]
["bitfinex","SOLUSD",1694016705563,53.076,19.316,19.309,8.079]
["bitfinex","SOLUSD",1694016708875,79.168,19.316,19.309,8.079]
["bitfinex","SOLUSD",1694016709376,53.076,19.316,19.309,8.079]
["bitfinex","SOLUSD",1694016709873,53.076,19.316,19.309,34.18]
["bitfinex","SOLUSD",1694016711070,53.076,19.316,19.309,8.079]
["bitfinex","SOLUSD",1694016711273,53.076,19.316,19.309,34.18]
["bitfinex","SOLUSD",1694016711473,56.936,19.32,19.309,34.18]
["bitfinex","SOLUSD",1694016711782,8.074,19.32,19.31,38.29]
["bitfinex","SOLUSD",1694016712078,8.074,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016713073,8.074,19.321,19.313,34.173]
["bitfinex","SOLUSD",1694016713671,34.159,19.321,19.313,8.077]
["bitfinex","SOLUSD",1694016713879,8.074,19.321,19.313,34.173]
["bitfinex","SOLUSD",1694016718187,8.074,19.321,19.313,8.077]
["bitfinex","SOLUSD",1694016718388,45.0,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016718684,8.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016720686,45.0,19.318,19.312,8.077]
["bitfinex","SOLUSD",1694016720878,8.075,19.317,19.312,8.077]
["bitfinex","SOLUSD",1694016721077,34.166,19.317,19.31,8.078]
["bitfinex","SOLUSD",1694016721281,45.0,19.316,19.309,8.078]
["bitfinex","SOLUSD",1694016721477,8.077,19.314,19.309,8.078]
["bitfinex","SOLUSD",1694016722393,8.077,19.314,19.308,8.079]
["bitfinex","SOLUSD",1694016722684,8.078,19.312,19.305,40.7792746]
["bitfinex","SOLUSD",1694016722877,8.078,19.312,19.304,15.69015543]
["bitfinex","SOLUSD",1694016723188,53.077,19.313,19.305,34.187]
["bitfinex","SOLUSD",1694016723577,79.173,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694016727200,136.129,19.313,19.3,95.284]
["bitfinex","SOLUSD",1694016727390,136.129,19.313,19.301,20.0]
["bitfinex","SOLUSD",1694016728190,136.129,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694016729581,79.173,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694016730100,53.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694016730407,79.173,19.313,19.305,34.187]
["bitfinex","SOLUSD",1694016730697,79.173,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694016732810,53.077,19.313,19.305,34.187]
["bitfinex","SOLUSD",1694016734191,8.077,19.313,19.305,34.187]
["bitfinex","SOLUSD",1694016734595,8.077,19.314,19.305,34.187]
["bitfinex","SOLUSD",1694016736711,34.172,19.314,19.305,8.08]
["bitfinex","SOLUSD",1694016737394,8.077,19.314,19.305,34.187]
["bitfinex","SOLUSD",1694016737590,4.40217721,19.318,19.305,91.167]
["bitfinex","SOLUSD",1694016737591,8.076,19.315,19.305,91.167]
["bitfinex","SOLUSD",1694016737795,8.077,19.314,19.305,91.167]
["bitfinex","SOLUSD",1694016739396,34.172,19.314,19.305,8.08]
["bitfinex","SOLUSD",1694016739611,34.172,19.314,19.305,34.187]
["bitfinex","SOLUSD",1694016739810,8.077,19.314,19.305,34.187]
["bitfinex","SOLUSD",1694016740704,45.0,19.313,19.305,34.187]
["bitfinex","SOLUSD",1694016740900,45.0,19.313,19.305,91.167]
["bitfinex","SOLUSD",1694016741593,0.99999999,19.319,19.305,91.167]
["bitfinex","SOLUSD",1694016741793,6.12823763,19.32,19.31,38.29]
["bitfinex","SOLUSD",1694016741993,6.12823763,19.32,19.313,34.173]
["bitfinex","SOLUSD",1694016742404,14.20223763,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016746802,6.12823763,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016746995,14.20223763,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016747603,45.0,19.319,19.313,34.173]
["bitfinex","SOLUSD",1694016748305,53.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016750314,45.0,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016750511,53.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016750811,45.0,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016751012,53.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016751699,45.0,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016752408,14.20223763,19.32,19.313,34.173]
["bitfinex","SOLUSD",1694016752809,14.20223763,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016758700,14.20223763,19.32,19.313,34.173]
["bitfinex","SOLUSD",1694016759420,6.12823763,19.32,19.313,34.173]
["bitfinex","SOLUSD",1694016770423,6.12823763,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016770723,6.12823763,19.32,19.313,34.173]
["bitfinex","SOLUSD",1694016771826,6.12823763,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694016772829,6.12823763,19.32,19.313,34.173]
["bitfinex","SOLUSD",1694016776123,53.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016776326,45.0,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694016778132,34.164,19.318,19.308,26.101]
["bitfinex","SOLUSD",1694016778339,45.99999999,19.317,19.309,8.078]
["bitfinex","SOLUSD",1694016778536,8.076,19.316,19.309,8.078]
["bitfinex","SOLUSD",1694016778833,45.0,19.315,19.309,8.078]
["bitfinex","SOLUSD",1694016779328,53.076,19.315,19.309,8.078]
["bitfinex","SOLUSD",1694016781120,8.075,19.317,19.309,91.147]
["bitfinex","SOLUSD",1694016781627,34.166,19.317,19.308,8.079]
["bitfinex","SOLUSD",1694016781827,34.176,19.312,19.304,8.08]
["bitfinex","SOLUSD",1694016782234,45.0,19.311,19.303,8.081]
["bitfinex","SOLUSD",1694016782429,8.079,19.309,19.303,8.081]
["bitfinex","SOLUSD",1694016782930,34.18,19.309,19.303,8.081]
["bitfinex","SOLUSD",1694016783124,45.0,19.308,19.303,8.081]
["bitfinex","SOLUSD",1694016783324,53.079,19.308,19.303,8.081]
["bitfinex","SOLUSD",1694016784042,79.182,19.308,19.301,8.082]
["bitfinex","SOLUSD",1694016784218,79.182,19.308,19.299,8.083]
["bitfinex","SOLUSD",1694016784419,79.182,19.308,19.298,8.083]
["bitfinex","SOLUSD",1694016784738,79.182,19.308,19.291,15.26594089]
["bitfinex","SOLUSD",1694016785036,79.182,19.308,19.29,38.29]
["bitfinex","SOLUSD",1694016785037,79.182,19.308,19.297,34.202]
["bitfinex","SOLUSD",1694016788235,34.182,19.308,19.297,34.202]
["bitfinex","SOLUSD",1694016791722,8.079,19.308,19.297,34.202]
["bitfinex","SOLUSD",1694016792933,26.1,19.31,19.3,38.29]
["bitfinex","SOLUSD",1694016793243,8.079,19.308,19.302,8.081]
["bitfinex","SOLUSD",1694016794721,8.079,19.308,19.301,8.082]
["bitfinex","SOLUSD",1694016795940,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1694016796327,103.001,19.321,19.301,20.0]
["bitfinex","SOLUSD",1694016796529,8.076,19.315,19.306,34.185]
["bitfinex","SOLUSD",1694016796848,34.169,19.315,19.303,8.081]
["bitfinex","SOLUSD",1694016797640,34.169,19.315,19.299,83.11]
["bitfinex","SOLUSD",1694016797826,45.0,19.314,19.3,20.0]
["bitfinex","SOLUSD",1694016798034,8.078,19.31,19.301,8.082]
["bitfinex","SOLUSD",1694016798231,8.078,19.31,19.301,34.194]
["bitfinex","SOLUSD",1694016798841,8.078,19.31,19.301,8.082]
["bitfinex","SOLUSD",1694016799041,45.0,19.309,19.301,8.082]
["bitfinex","SOLUSD",1694016799231,53.079,19.309,19.301,8.082]
["bitfinex","SOLUSD",1694016799632,45.0,19.309,19.301,8.082]
["bitfinex","SOLUSD",1694016799840,53.078,19.31,19.301,34.194]
["bitfinex","SOLUSD",1694016801139,45.0,19.31,19.301,34.194]
["bitfinex","SOLUSD",1694016801330,45.0,19.311,19.301,34.194]
["bitfinex","SOLUSD",1694016801530,53.078,19.311,19.301,34.194]
["bitfinex","SOLUSD",1694016802434,136.139,19.311,19.29,80.49217729]
["bitfinex","SOLUSD",1694016802632,136.139,19.311,19.298,8.083]
["bitfinex","SOLUSD",1694016803943,97.3145,19.31,19.298,8.083]
["bitfinex","SOLUSD",1694016804140,34.185,19.307,19.298,8.083]
["bitfinex","SOLUSD",1694016804532,45.0,19.306,19.298,8.083]
["bitfinex","SOLUSD",1694016804731,8.08,19.305,19.298,8.083]
["bitfinex","SOLUSD",1694016805036,45.0,19.304,19.298,8.083]
["bitfinex","SOLUSD",1694016805345,8.08,19.305,19.298,8.083]
["bitfinex","SOLUSD",1694016806047,34.187,19.305,19.297,8.083]
["bitfinex","SOLUSD",1694016807344,8.08,19.305,19.297,8.083]
["bitfinex","SOLUSD",1694016808343,45.0,19.304,19.294,15.93001554]
["bitfinex","SOLUSD",1694016808537,53.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1694016809146,45.0,19.304,19.297,8.083]
["bitfinex","SOLUSD",1694016809347,45.0,19.304,19.297,34.201]
["bitfinex","SOLUSD",1694016809533,53.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1694016810543,8.079,19.309,19.297,91.204]
["bitfinex","SOLUSD",1694016810745,8.079,19.308,19.3,38.29]
["bitfinex","SOLUSD",1694016810943,34.182,19.308,19.3,46.372]
["bitfinex","SOLUSD",1694016811147,34.182,19.308,19.3,8.082]
["bitfinex","SOLUSD",1694016811542,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1694016811943,8.079,19.308,19.3,46.372]
["bitfinex","SOLUSD",1694016812144,41.47226542,19.315,19.3,72.485]
["bitfinex","SOLUSD",1694016812349,249.99916404,19.332,19.301,20.0]
["bitfinex","SOLUSD",1694016812350,2.75174492,19.331,19.301,20.0]
["bitfinex","SOLUSD",1694016812552,8.077,19.314,19.305,34.186]
["bitfinex","SOLUSD",1694016813351,0.99999999,19.317,19.305,34.186]
["bitfinex","SOLUSD",1694016813352,8.076,19.315,19.305,34.186]
["bitfinex","SOLUSD",1694016813552,45.0,19.314,19.305,8.08]
["bitfinex","SOLUSD",1694016813756,8.078,19.312,19.305,8.08]
["bitfinex","SOLUSD",1694016819561,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694016821774,249.99916404,19.332,19.305,91.167]
["bitfinex","SOLUSD",1694016821959,2.62520882,19.321,19.305,91.167]
["bitfinex","SOLUSD",1694016822268,40.28823763,19.32,19.305,91.167]
["bitfinex","SOLUSD",1694016822461,2.62520882,19.319,19.305,91.167]
["bitfinex","SOLUSD",1694016822652,8.075,19.318,19.305,91.167]
["bitfinex","SOLUSD",1694016823260,45.0,19.317,19.305,91.167]
["bitfinex","SOLUSD",1694016823859,2.62520882,19.316,19.305,91.167]
["bitfinex","SOLUSD",1694016824059,2.62520882,19.317,19.305,91.167]
["bitfinex","SOLUSD",1694016824658,53.075,19.318,19.305,91.167]
["bitfinex","SOLUSD",1694016824859,2.62520882,19.317,19.305,91.167]
["bitfinex","SOLUSD",1694016825061,8.075,19.318,19.305,91.167]
["bitfinex","SOLUSD",1694016825257,2.62520882,19.319,19.305,91.167]
["bitfinex","SOLUSD",1694016825460,6.12823763,19.32,19.305,91.167]
["bitfinex","SOLUSD",1694016825963,8.075,19.319,19.305,91.167]
["bitfinex","SOLUSD",1694016826170,34.163,19.319,19.305,91.167]
["bitfinex","SOLUSD",1694016826475,2.62520882,19.318,19.305,91.167]
["bitfinex","SOLUSD",1694016826656,53.075,19.318,19.305,91.167]
["bitfinex","SOLUSD",1694016827056,2.62520882,19.317,19.305,91.167]
["bitfinex","SOLUSD",1694016829976,36.79120882,19.317,19.305,91.167]
["bitfinex","SOLUSD",1694016830165,34.166,19.317,19.305,91.167]
["bitfinex","SOLUSD",1694016830656,8.077,19.314,19.305,91.167]
["bitfinex","SOLUSD",1694016832473,71.092,19.316,19.305,91.167]
["bitfinex","SOLUSD",1694016832671,8.076,19.316,19.305,91.167]
["bitfinex","SOLUSD",1694016835683,8.075,19.317,19.305,91.167]
["bitfinex","SOLUSD",1694016836381,9.07499999,19.318,19.305,91.167]
["bitfinex","SOLUSD",1694016837079,92.10499999,19.318,19.305,34.187]
["bitfinex","SOLUSD",1694016837269,45.0,19.317,19.305,34.187]
["bitfinex","SOLUSD",1694016837469,9.07599999,19.316,19.305,34.187]
["bitfinex","SOLUSD",1694016838064,8.076,19.316,19.305,34.187]
["bitfinex","SOLUSD",1694016838270,34.168,19.316,19.305,34.187]
["bitfinex","SOLUSD",1694016838470,91.115,19.316,19.305,34.187]
["bitfinex","SOLUSD",1694016838667,45.0,19.315,19.305,8.08]
["bitfinex","SOLUSD",1694016838874,91.133,19.312,19.302,8.081]
["bitfinex","SOLUSD",1694016839175,45.0,19.311,19.302,8.081]
["bitfinex","SOLUSD",1694016839377,8.079,19.309,19.302,8.081]
["bitfinex","SOLUSD",1694016839777,8.079,19.309,19.301,8.082]
["bitfinex","SOLUSD",1694016840981,8.079,19.309,19.301,34.194]
["bitfinex","SOLUSD",1694016842583,8.079,19.309,19.3,38.29]
["bitfinex","SOLUSD",1694016842877,8.079,19.309,19.301,28.082]
["bitfinex","SOLUSD",1694016843587,8.079,19.31,19.301,54.194]
["bitfinex","SOLUSD",1694016844386,34.179,19.31,19.301,20.0]
["bitfinex","SOLUSD",1694016844584,34.179,19.31,19.302,8.081]
["bitfinex","SOLUSD",1694016844585,45.0,19.309,19.302,8.081]
["bitfinex","SOLUSD",1694016844781,8.079,19.31,19.302,8.081]
["bitfinex","SOLUSD",1694016845286,45.0,19.309,19.302,8.081]
["bitfinex","SOLUSD",1694016845486,53.079,19.309,19.302,8.081]
["bitfinex","SOLUSD",1694016845788,8.078,19.31,19.302,8.081]
["bitfinex","SOLUSD",1694016845985,8.079,19.309,19.301,28.082]
["bitfinex","SOLUSD",1694016846180,45.0,19.308,19.301,8.082]
["bitfinex","SOLUSD",1694016846378,8.08,19.307,19.3,8.082]
["bitfinex","SOLUSD",1694016849186,45.0,19.306,19.297,15.81139896]
["bitfinex","SOLUSD",1694016849398,45.0,19.306,19.299,34.198]
["bitfinex","SOLUSD",1694016849588,105.46663543,19.335,19.3,38.29]
["bitfinex","SOLUSD",1694016849891,34.177,19.311,19.302,8.081]
["bitfinex","SOLUSD",1694016850088,8.079,19.309,19.302,8.081]
["bitfinex","SOLUSD",1694016850292,8.079,19.309,19.301,8.082]
["bitfinex","SOLUSD",1694016851782,56.961,19.312,19.301,8.082]
["bitfinex","SOLUSD",1694016851979,8.078,19.31,19.301,34.194]
["bitfinex","SOLUSD",1694016852384,34.178,19.31,19.301,34.194]
["bitfinex","SOLUSD",1694016852584,53.079,19.309,19.301,34.194]
["bitfinex","SOLUSD",1694016853594,8.078,19.31,19.301,34.194]
["bitfinex","SOLUSD",1694016854090,74.40095681,19.32,19.301,34.194]
["bitfinex","SOLUSD",1694016854288,3.44267968,19.317,19.301,34.194]
["bitfinex","SOLUSD",1694016855195,8.078,19.31,19.301,34.194]
["bitfinex","SOLUSD",1694016855690,8.078,19.31,19.301,8.082]
["bitfinex","SOLUSD",1694016856996,34.178,19.31,19.301,8.082]
["bitfinex","SOLUSD",1694016858191,45.0,19.309,19.301,8.082]
["bitfinex","SOLUSD",1694016858487,8.08,19.307,19.3,38.29]
["bitfinex","SOLUSD",1694016858792,8.08,19.307,19.3,46.372]
["bitfinex","SOLUSD",1694016860692,8.08,19.307,19.3,38.29]
["bitfinex","SOLUSD",1694016861197,71.102,19.309,19.3,38.29]
["bitfinex","SOLUSD",1694016861198,8.079,19.309,19.3,72.485]
["bitfinex","SOLUSD",1694016862801,56.959,19.313,19.3,72.485]
["bitfinex","SOLUSD",1694016862996,8.079,19.309,19.3,72.485]
["bitfinex","SOLUSD",1694016863302,8.079,19.309,19.3,46.372]
["bitfinex","SOLUSD",1694016867501,34.18,19.309,19.3,46.372]
["bitfinex","SOLUSD",1694016869298,34.18,19.309,19.3,38.29]
["bitfinex","SOLUSD",1694016869500,34.18,19.309,19.3,46.372]
["bitfinex","SOLUSD",1694016869695,45.0,19.312,19.3,72.485]
["bitfinex","SOLUSD",1694016869903,34.18,19.309,19.3,46.372]
["bitfinex","SOLUSD",1694016872104,8.079,19.309,19.3,46.372]
["bitfinex","SOLUSD",1694016872306,34.18,19.309,19.3,46.372]
["bitfinex","SOLUSD",1694016874205,8.079,19.309,19.3,72.485]
["bitfinex","SOLUSD",1694016874403,8.079,19.309,19.3,46.372]
["bitfinex","SOLUSD",1694016877700,8.077,19.314,19.3,72.485]
["bitfinex","SOLUSD",1694016877902,8.077,19.314,19.301,20.0]
["bitfinex","SOLUSD",1694016878107,8.077,19.314,19.304,34.187]
["bitfinex","SOLUSD",1694016878699,34.172,19.314,19.304,8.08]
["bitfinex","SOLUSD",1694016879804,34.172,19.314,19.303,8.081]
["bitfinex","SOLUSD",1694016880303,45.0,19.313,19.303,8.081]
["bitfinex","SOLUSD",1694016880609,8.078,19.312,19.303,8.081]
["bitfinex","SOLUSD",1694016883008,53.077,19.313,19.303,8.081]
["bitfinex","SOLUSD",1694016884608,53.077,19.313,19.303,34.19]
["bitfinex","SOLUSD",1694016884996,45.0,19.313,19.303,34.19]
["bitfinex","SOLUSD",1694016885196,53.077,19.313,19.303,34.19]
["bitfinex","SOLUSD",1694016886403,45.0,19.313,19.303,34.19]
["bitfinex","SOLUSD",1694016886592,45.0,19.314,19.303,34.19]
["bitfinex","SOLUSD",1694016887802,45.0,19.315,19.303,34.19]
["bitfinex","SOLUSD",1694016888495,48.799321,19.316,19.303,34.19]
["bitfinex","SOLUSD",1694016888816,45.0,19.316,19.303,34.19]
["bitfinex","SOLUSD",1694016888999,48.799321,19.317,19.303,34.19]
["bitfinex","SOLUSD",1694016889309,45.0,19.316,19.303,34.19]
["bitfinex","SOLUSD",1694016891208,48.799321,19.317,19.303,34.19]
["bitfinex","SOLUSD",1694016891511,56.874321,19.317,19.303,34.19]
["bitfinex","SOLUSD",1694016894708,82.965321,19.317,19.303,34.19]
["bitfinex","SOLUSD",1694016897705,56.874321,19.317,19.303,34.19]
["bitfinex","SOLUSD",1694016900717,56.874321,19.317,19.303,75.4915544]
["bitfinex","SOLUSD",1694016900915,56.874321,19.317,19.303,34.19]
["bitfinex","SOLUSD",1694016904102,48.799321,19.317,19.303,34.19]
["bitfinex","SOLUSD",1694016904316,45.0,19.316,19.303,34.19]
["bitfinex","SOLUSD",1694016904532,91.0375,19.319,19.303,34.19]
["bitfinex","SOLUSD",1694016904826,4.1446434,19.318,19.31,38.29]
["bitfinex","SOLUSD",1694016905212,8.075,19.319,19.312,8.077]
["bitfinex","SOLUSD",1694016905513,6.12823763,19.32,19.312,8.077]
["bitfinex","SOLUSD",1694016905717,6.12823763,19.32,19.312,34.174]
["bitfinex","SOLUSD",1694016912725,6.12823763,19.32,19.313,45.0]
["bitfinex","SOLUSD",1694016912926,6.12823763,19.32,19.315,34.169]
["bitfinex","SOLUSD",1694016915040,6.12823763,19.32,19.315,91.119]
["bitfinex","SOLUSD",1694016916138,6.12823763,19.32,19.315,8.076]
["bitfinex","SOLUSD",1694016916318,6.12823763,19.32,19.315,34.169]
["bitfinex","SOLUSD",1694016917735,26.96426043,19.351,19.317,194.126]
["bitfinex","SOLUSD",1694016917933,8.066,19.339,19.329,34.144]
["bitfinex","SOLUSD",1694016918122,8.066,19.339,19.33,38.29]
["bitfinex","SOLUSD",1694016918429,8.066,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694016918825,8.065,19.341,19.332,20.0]
["bitfinex","SOLUSD",1694016919037,8.064,19.344,19.334,91.028]
["bitfinex","SOLUSD",1694016919533,34.118,19.344,19.334,34.135]
["bitfinex","SOLUSD",1694016919739,34.118,19.344,19.334,8.068]
["bitfinex","SOLUSD",1694016919924,34.118,19.344,19.334,34.136]
["bitfinex","SOLUSD",1694016921125,34.118,19.344,19.33,38.29]
["bitfinex","SOLUSD",1694016921321,34.118,19.344,19.332,8.069]
["bitfinex","SOLUSD",1694016921533,34.118,19.344,19.332,91.039]
["bitfinex","SOLUSD",1694016921728,34.118,19.344,19.332,8.069]
["bitfinex","SOLUSD",1694016922039,34.118,19.344,19.332,91.039]
["bitfinex","SOLUSD",1694016922533,8.065,19.341,19.332,91.039]
["bitfinex","SOLUSD",1694016922735,71.056,19.343,19.332,91.039]
["bitfinex","SOLUSD",1694016923128,34.122,19.342,19.332,8.069]
["bitfinex","SOLUSD",1694016923435,53.066,19.341,19.332,34.139]
["bitfinex","SOLUSD",1694016923635,8.065,19.342,19.332,34.139]
["bitfinex","SOLUSD",1694016923933,26.051,19.347,19.332,34.139]
["bitfinex","SOLUSD",1694016924136,8.064,19.345,19.332,34.139]
["bitfinex","SOLUSD",1694016925122,90.979,19.345,19.332,8.069]
["bitfinex","SOLUSD",1694016925440,45.0,19.344,19.332,34.139]
["bitfinex","SOLUSD",1694016925641,8.065,19.341,19.332,34.139]
["bitfinex","SOLUSD",1694016925839,45.0,19.34,19.332,34.139]
["bitfinex","SOLUSD",1694016926231,53.066,19.34,19.332,34.139]
["bitfinex","SOLUSD",1694016926431,45.0,19.34,19.332,34.139]
["bitfinex","SOLUSD",1694016926837,45.0,19.341,19.332,34.139]
["bitfinex","SOLUSD",1694016927743,53.065,19.341,19.332,34.139]
["bitfinex","SOLUSD",1694016929328,45.0,19.341,19.332,34.139]
["bitfinex","SOLUSD",1694016929925,45.0,19.342,19.332,34.139]
["bitfinex","SOLUSD",1694016930343,53.065,19.342,19.332,34.139]
["bitfinex","SOLUSD",1694016930548,53.065,19.342,19.332,8.069]
["bitfinex","SOLUSD",1694016930549,79.122,19.342,19.332,8.069]
["bitfinex","SOLUSD",1694016930848,53.065,19.342,19.332,91.039]
["bitfinex","SOLUSD",1694016931750,79.122,19.342,19.332,8.069]
["bitfinex","SOLUSD",1694016932749,79.122,19.342,19.32,84.362]
["bitfinex","SOLUSD",1694016933153,104.93254302,19.342,19.323,8.072]
["bitfinex","SOLUSD",1694016933444,104.93254302,19.342,19.323,91.08]
["bitfinex","SOLUSD",1694016940565,104.93254302,19.342,19.323,34.154]
["bitfinex","SOLUSD",1694016941155,91.3194,19.341,19.323,34.154]
["bitfinex","SOLUSD",1694016941454,193.94,19.336,19.323,34.154]
["bitfinex","SOLUSD",1694016941850,34.14,19.332,19.323,34.154]
["bitfinex","SOLUSD",1694016942058,8.07,19.329,19.323,34.154]
["bitfinex","SOLUSD",1694016942561,45.0,19.335,19.323,34.154]
["bitfinex","SOLUSD",1694016942870,8.069,19.332,19.323,34.154]
["bitfinex","SOLUSD",1694016943073,45.0,19.331,19.323,34.154]
["bitfinex","SOLUSD",1694016943258,53.07,19.331,19.323,34.154]
["bitfinex","SOLUSD",1694016943774,45.0,19.331,19.323,34.154]
["bitfinex","SOLUSD",1694016945771,79.142,19.331,19.321,26.084]
["bitfinex","SOLUSD",1694016945977,79.142,19.331,19.322,20.0]
["bitfinex","SOLUSD",1694016946270,79.142,19.331,19.323,8.073]
["bitfinex","SOLUSD",1694016946573,53.07,19.331,19.323,34.155]
["bitfinex","SOLUSD",1694016947076,8.068,19.334,19.323,34.155]
["bitfinex","SOLUSD",1694016947279,102.845,19.35,19.323,34.155]
["bitfinex","SOLUSD",1694016947462,8.065,19.341,19.33,38.29]
["bitfinex","SOLUSD",1694016947660,34.123,19.341,19.333,8.068]
["bitfinex","SOLUSD",1694016948372,8.065,19.341,19.333,8.068]
["bitfinex","SOLUSD",1694016948760,8.065,19.342,19.333,8.068]
["bitfinex","SOLUSD",1694016948959,34.122,19.342,19.333,8.068]
["bitfinex","SOLUSD",1694016949164,8.065,19.342,19.333,8.068]
["bitfinex","SOLUSD",1694016950171,8.066,19.34,19.333,8.068]
["bitfinex","SOLUSD",1694016951266,45.0,19.341,19.333,64.965]
["bitfinex","SOLUSD",1694016951467,26.055,19.344,19.333,64.965]
["bitfinex","SOLUSD",1694016951667,45.0,19.343,19.333,64.965]
["bitfinex","SOLUSD",1694016952271,45.0,19.343,19.333,91.034]
["bitfinex","SOLUSD",1694016953368,53.065,19.343,19.333,91.034]
["bitfinex","SOLUSD",1694016953567,79.12,19.343,19.333,91.034]
["bitfinex","SOLUSD",1694016953765,53.065,19.343,19.333,91.034]
["bitfinex","SOLUSD",1694016955171,79.12,19.343,19.333,91.034]
["bitfinex","SOLUSD",1694016958685,8.065,19.343,19.333,91.034]
["bitfinex","SOLUSD",1694016959876,90.988,19.343,19.333,8.068]
["bitfinex","SOLUSD",1694016960071,8.066,19.34,19.333,34.137]
["bitfinex","SOLUSD",1694016961777,45.0,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694016961977,34.131,19.337,19.325,56.92]
["bitfinex","SOLUSD",1694016962178,45.0,19.336,19.327,8.071]
["bitfinex","SOLUSD",1694016962375,34.136,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694016962685,8.069,19.332,19.327,8.071]
["bitfinex","SOLUSD",1694016964071,45.0,19.333,19.327,8.071]
["bitfinex","SOLUSD",1694016964268,53.069,19.333,19.327,8.071]
["bitfinex","SOLUSD",1694016964473,79.138,19.333,19.327,8.071]
["bitfinex","SOLUSD",1694016964683,53.069,19.333,19.327,8.071]
["bitfinex","SOLUSD",1694016964985,45.0,19.333,19.327,34.148]
["bitfinex","SOLUSD",1694016967680,26.063,19.338,19.327,34.148]
["bitfinex","SOLUSD",1694016967879,8.067,19.338,19.327,34.148]
["bitfinex","SOLUSD",1694016968075,265.27556155,19.352,19.33,38.23]
["bitfinex","SOLUSD",1694016968282,8.066,19.34,19.335,8.068]
["bitfinex","SOLUSD",1694016968683,34.125,19.34,19.334,8.068]
["bitfinex","SOLUSD",1694016969391,8.066,19.34,19.334,8.068]
["bitfinex","SOLUSD",1694016970679,45.0,19.339,19.334,8.068]
["bitfinex","SOLUSD",1694016971080,53.066,19.339,19.334,8.068]
["bitfinex","SOLUSD",1694016971594,56.868,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694016971891,34.125,19.341,19.334,8.068]
["bitfinex","SOLUSD",1694016972690,45.0,19.34,19.334,8.068]
["bitfinex","SOLUSD",1694016972995,8.066,19.339,19.334,8.068]
["bitfinex","SOLUSD",1694016973183,45.0,19.338,19.334,8.068]
["bitfinex","SOLUSD",1694016974295,53.067,19.338,19.334,8.068]
["bitfinex","SOLUSD",1694016974894,45.0,19.338,19.334,8.068]
["bitfinex","SOLUSD",1694016976181,53.067,19.338,19.334,8.068]
["bitfinex","SOLUSD",1694016977495,45.0,19.338,19.334,8.068]
["bitfinex","SOLUSD",1694016977793,45.0,19.339,19.334,8.068]
["bitfinex","SOLUSD",1694016978391,56.861,19.346,19.334,34.136]
["bitfinex","SOLUSD",1694016978693,8.065,19.342,19.334,34.136]
["bitfinex","SOLUSD",1694016980194,8.065,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694016980590,34.12,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694016981186,8.065,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694016981493,8.064,19.344,19.334,34.136]
["bitfinex","SOLUSD",1694016981798,8.063,19.347,19.334,34.136]
["bitfinex","SOLUSD",1694016982394,34.113,19.347,19.334,34.136]
["bitfinex","SOLUSD",1694016985207,8.063,19.347,19.334,34.136]
["bitfinex","SOLUSD",1694016986192,34.113,19.347,19.334,34.136]
["bitfinex","SOLUSD",1694016986502,90.969,19.347,19.334,34.136]
["bitfinex","SOLUSD",1694016986704,8.064,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694016989204,8.064,19.344,19.334,34.136]
["bitfinex","SOLUSD",1694016989612,8.064,19.345,19.334,34.136]
["bitfinex","SOLUSD",1694016990507,26.047,19.35,19.334,34.136]
["bitfinex","SOLUSD",1694016990806,45.0,19.349,19.334,34.136]
["bitfinex","SOLUSD",1694016991197,34.112,19.348,19.334,34.136]
["bitfinex","SOLUSD",1694016991397,8.064,19.345,19.334,34.136]
["bitfinex","SOLUSD",1694016991598,45.0,19.349,19.334,34.136]
["bitfinex","SOLUSD",1694016991793,8.063,19.346,19.334,34.136]
["bitfinex","SOLUSD",1694016992003,8.062,19.348,19.334,34.136]
["bitfinex","SOLUSD",1694016992204,8.062,19.348,19.339,91.004]
["bitfinex","SOLUSD",1694016992400,8.062,19.348,19.342,8.065]
["bitfinex","SOLUSD",1694016993302,26.045,19.351,19.342,34.122]
["bitfinex","SOLUSD",1694016993500,8.062,19.349,19.342,8.065]
["bitfinex","SOLUSD",1694016994605,8.062,19.35,19.342,8.065]
["bitfinex","SOLUSD",1694016995112,45.0,19.349,19.338,56.88]
["bitfinex","SOLUSD",1694016995415,53.062,19.349,19.341,8.065]
["bitfinex","SOLUSD",1694016996311,53.062,19.349,19.34,8.066]
["bitfinex","SOLUSD",1694016996914,79.109,19.349,19.339,8.066]
["bitfinex","SOLUSD",1694016997613,45.0,19.349,19.339,34.127]
["bitfinex","SOLUSD",1694016997817,53.062,19.35,19.339,34.127]
["bitfinex","SOLUSD",1694016998613,79.108,19.35,19.339,8.066]
["bitfinex","SOLUSD",1694016998808,135.955,19.35,19.332,195.5011]
["bitfinex","SOLUSD",1694016999010,135.955,19.35,19.336,26.065]
["bitfinex","SOLUSD",1694016999210,135.955,19.35,19.337,8.067]
["bitfinex","SOLUSD",1694016999608,79.108,19.35,19.337,34.131]
["bitfinex","SOLUSD",1694017002517,53.062,19.35,19.337,34.131]
["bitfinex","SOLUSD",1694017003711,8.062,19.35,19.337,34.131]
["bitfinex","SOLUSD",1694017004310,8.062,19.35,19.338,45.0]
["bitfinex","SOLUSD",1694017004616,34.108,19.35,19.341,8.065]
["bitfinex","SOLUSD",1694017004921,8.062,19.35,19.341,8.065]
["bitfinex","SOLUSD",1694017006016,34.108,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694017010006,4.7750731,19.349,19.34,8.066]
["bitfinex","SOLUSD",1694017010211,8.062,19.348,19.34,8.066]
["bitfinex","SOLUSD",1694017011327,12.8370731,19.349,19.34,8.066]
["bitfinex","SOLUSD",1694017011627,4.94461036,19.35,19.34,34.125]
["bitfinex","SOLUSD",1694017012714,8.061,19.351,19.34,34.125]
["bitfinex","SOLUSD",1694017013213,4.94461036,19.352,19.341,45.0]
["bitfinex","SOLUSD",1694017013414,4.94461036,19.353,19.344,90.982]
["bitfinex","SOLUSD",1694017013730,4.94461036,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017013731,8.06,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017014227,4.94461036,19.354,19.344,34.118]
["bitfinex","SOLUSD",1694017014415,4.94461036,19.356,19.344,34.118]
["bitfinex","SOLUSD",1694017014727,8.06,19.355,19.344,34.118]
["bitfinex","SOLUSD",1694017015427,8.06,19.355,19.345,45.0]
["bitfinex","SOLUSD",1694017015621,8.06,19.355,19.347,8.062]
["bitfinex","SOLUSD",1694017015924,4.94461036,19.356,19.347,34.113]
["bitfinex","SOLUSD",1694017016132,8.058,19.358,19.347,34.113]
["bitfinex","SOLUSD",1694017016322,4.94461036,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694017016724,13.00361036,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694017016925,8.059,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694017017125,13.00261036,19.358,19.347,34.113]
["bitfinex","SOLUSD",1694017017331,8.058,19.358,19.347,34.113]
["bitfinex","SOLUSD",1694017017511,4.94461036,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694017018424,4.94461036,19.358,19.347,34.113]
["bitfinex","SOLUSD",1694017020431,8.057,19.362,19.343,26.039]
["bitfinex","SOLUSD",1694017020432,8.057,19.362,19.352,34.104]
["bitfinex","SOLUSD",1694017021123,8.056,19.364,19.352,34.104]
["bitfinex","SOLUSD",1694017021330,34.083,19.364,19.352,34.104]
["bitfinex","SOLUSD",1694017021525,8.056,19.364,19.352,34.104]
["bitfinex","SOLUSD",1694017021735,249.99916404,19.382,19.352,34.104]
["bitfinex","SOLUSD",1694017021736,4.94461036,19.365,19.352,34.104]
["bitfinex","SOLUSD",1694017022047,8.056,19.364,19.352,34.104]
["bitfinex","SOLUSD",1694017022213,4.94461036,19.367,19.357,8.058]
["bitfinex","SOLUSD",1694017022537,8.056,19.365,19.357,8.058]
["bitfinex","SOLUSD",1694017023039,4.94461036,19.364,19.357,8.058]
["bitfinex","SOLUSD",1694017023220,13.00061036,19.364,19.357,8.058]
["bitfinex","SOLUSD",1694017023536,8.056,19.364,19.354,82.872]
["bitfinex","SOLUSD",1694017023723,4.94461036,19.363,19.354,82.872]
["bitfinex","SOLUSD",1694017023923,13.00061036,19.363,19.357,8.059]
["bitfinex","SOLUSD",1694017024123,34.085,19.363,19.351,98.35152196]
["bitfinex","SOLUSD",1694017024423,4.94461036,19.362,19.352,54.104]
["bitfinex","SOLUSD",1694017024627,13.00161036,19.362,19.352,54.104]
["bitfinex","SOLUSD",1694017024823,4.94461036,19.362,19.352,54.104]
["bitfinex","SOLUSD",1694017025027,8.056,19.363,19.352,54.104]
["bitfinex","SOLUSD",1694017025424,4.94461036,19.364,19.352,54.104]
["bitfinex","SOLUSD",1694017025624,34.085,19.363,19.352,54.104]
["bitfinex","SOLUSD",1694017025824,4.94461036,19.362,19.352,54.104]
["bitfinex","SOLUSD",1694017026024,8.057,19.361,19.352,54.104]
["bitfinex","SOLUSD",1694017026220,90.903,19.361,19.352,20.0]
["bitfinex","SOLUSD",1694017026420,45.0,19.36,19.345,56.862]
["bitfinex","SOLUSD",1694017026735,4.94461036,19.355,19.346,8.063]
["bitfinex","SOLUSD",1694017026930,34.101,19.354,19.343,15.26370217]
["bitfinex","SOLUSD",1694017027231,4.94461036,19.353,19.346,8.063]
["bitfinex","SOLUSD",1694017027436,4.94461036,19.357,19.346,8.063]
["bitfinex","SOLUSD",1694017027638,53.059,19.356,19.346,34.114]
["bitfinex","SOLUSD",1694017027841,101.82,19.36,19.346,34.114]
["bitfinex","SOLUSD",1694017027842,4.94461036,19.355,19.346,90.973]
["bitfinex","SOLUSD",1694017028139,13.00261036,19.359,19.346,90.973]
["bitfinex","SOLUSD",1694017028442,8.058,19.359,19.346,90.973]
["bitfinex","SOLUSD",1694017028643,4.94461036,19.358,19.346,90.973]
["bitfinex","SOLUSD",1694017029137,4.94461036,19.36,19.346,90.973]
["bitfinex","SOLUSD",1694017029336,4.94461036,19.363,19.35,193.792]
["bitfinex","SOLUSD",1694017029534,4.94461036,19.366,19.35,232.012]
["bitfinex","SOLUSD",1694017029735,8.055,19.366,19.355,34.098]
["bitfinex","SOLUSD",1694017029936,4.94461036,19.366,19.355,34.098]
["bitfinex","SOLUSD",1694017030521,4.94461036,19.367,19.355,34.098]
["bitfinex","SOLUSD",1694017031933,4.94461036,19.365,19.355,34.098]
["bitfinex","SOLUSD",1694017032831,4.94461036,19.367,19.355,34.098]
["bitfinex","SOLUSD",1694017033126,12.99861036,19.369,19.355,34.098]
["bitfinex","SOLUSD",1694017033326,4.94461036,19.367,19.355,34.098]
["bitfinex","SOLUSD",1694017033832,4.94461036,19.368,19.355,34.098]
["bitfinex","SOLUSD",1694017034734,45.0,19.367,19.355,34.098]
["bitfinex","SOLUSD",1694017034936,4.94461036,19.366,19.355,34.098]
["bitfinex","SOLUSD",1694017035130,4.94461036,19.368,19.355,34.098]
["bitfinex","SOLUSD",1694017035351,12.99861036,19.368,19.355,34.098]
["bitfinex","SOLUSD",1694017035525,39.02061036,19.368,19.355,34.098]
["bitfinex","SOLUSD",1694017036243,39.02061036,19.368,19.355,8.059]
["bitfinex","SOLUSD",1694017036746,45.0,19.367,19.355,8.059]
["bitfinex","SOLUSD",1694017036948,12.99961036,19.366,19.355,34.098]
["bitfinex","SOLUSD",1694017037933,4.94461036,19.366,19.355,90.93]
["bitfinex","SOLUSD",1694017038138,24.94461036,19.373,19.356,45.0]
["bitfinex","SOLUSD",1694017038342,8.054,19.369,19.356,45.0]
["bitfinex","SOLUSD",1694017038539,8.054,19.369,19.358,8.058]
["bitfinex","SOLUSD",1694017038843,4.94461036,19.368,19.358,34.093]
["bitfinex","SOLUSD",1694017039048,12.99661036,19.372,19.358,34.093]
["bitfinex","SOLUSD",1694017039239,8.053,19.371,19.358,34.093]
["bitfinex","SOLUSD",1694017039545,12.99761036,19.37,19.358,34.093]
["bitfinex","SOLUSD",1694017039852,8.053,19.37,19.358,34.093]
["bitfinex","SOLUSD",1694017040230,4.94461036,19.371,19.358,34.093]
["bitfinex","SOLUSD",1694017041249,30.95861036,19.374,19.358,34.093]
["bitfinex","SOLUSD",1694017041535,4.94461036,19.372,19.358,34.093]
["bitfinex","SOLUSD",1694017042038,12.99761036,19.372,19.358,34.093]
["bitfinex","SOLUSD",1694017042248,12.99761036,19.372,19.358,60.107]
["bitfinex","SOLUSD",1694017044144,12.99761036,19.372,19.359,45.0]
["bitfinex","SOLUSD",1694017044344,12.99761036,19.372,19.358,26.014]
["bitfinex","SOLUSD",1694017044846,12.99761036,19.372,19.36,8.057]
["bitfinex","SOLUSD",1694017045050,12.99761036,19.372,19.36,34.09]
["bitfinex","SOLUSD",1694017046355,39.01361036,19.372,19.36,8.057]
["bitfinex","SOLUSD",1694017046554,4.94461036,19.37,19.36,8.057]
["bitfinex","SOLUSD",1694017048660,4.94461036,19.37,19.36,72.31]
["bitfinex","SOLUSD",1694017048843,8.051,19.376,19.361,65.0]
["bitfinex","SOLUSD",1694017049048,8.051,19.376,19.365,34.081]
["bitfinex","SOLUSD",1694017049752,4.94461036,19.378,19.365,34.081]
["bitfinex","SOLUSD",1694017049753,12.99461036,19.377,19.365,34.081]
["bitfinex","SOLUSD",1694017050059,8.05,19.378,19.365,34.081]
["bitfinex","SOLUSD",1694017050259,4.94461036,19.378,19.365,136.843]
["bitfinex","SOLUSD",1694017050464,4.94461036,19.385,19.366,45.0]
["bitfinex","SOLUSD",1694017050647,8.048,19.383,19.371,34.069]
["bitfinex","SOLUSD",1694017050847,8.048,19.383,19.372,20.0]
["bitfinex","SOLUSD",1694017051047,8.048,19.383,19.373,8.052]
["bitfinex","SOLUSD",1694017052261,34.05,19.383,19.373,8.052]
["bitfinex","SOLUSD",1694017052452,8.048,19.383,19.373,8.052]
["bitfinex","SOLUSD",1694017052765,8.048,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694017053470,34.05,19.383,19.372,28.052]
["bitfinex","SOLUSD",1694017053644,4.94461036,19.382,19.372,46.016]
["bitfinex","SOLUSD",1694017053847,4.94461036,19.382,19.373,8.052]
["bitfinex","SOLUSD",1694017054051,8.048,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694017054566,4.94461036,19.386,19.373,34.067]
["bitfinex","SOLUSD",1694017054957,8.048,19.383,19.373,8.052]
["bitfinex","SOLUSD",1694017055959,4.94461036,19.388,19.373,8.052]
["bitfinex","SOLUSD",1694017056158,53.92852086,19.412,19.373,8.052]
["bitfinex","SOLUSD",1694017056159,8.048,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694017056757,4.94461036,19.385,19.373,90.847]
["bitfinex","SOLUSD",1694017056960,8.046,19.387,19.374,45.0]
["bitfinex","SOLUSD",1694017057269,8.046,19.387,19.377,34.059]
["bitfinex","SOLUSD",1694017058145,4.94461036,19.39,19.377,34.059]
["bitfinex","SOLUSD",1694017058347,4.94461036,19.39,19.377,8.05]
["bitfinex","SOLUSD",1694017058555,38.98161036,19.39,19.377,90.828]
["bitfinex","SOLUSD",1694017058766,38.98161036,19.39,19.377,34.06]
["bitfinex","SOLUSD",1694017059062,38.98161036,19.39,19.372,20.0]
["bitfinex","SOLUSD",1694017059253,38.98161036,19.39,19.373,34.067]
["bitfinex","SOLUSD",1694017060263,8.047,19.385,19.373,34.067]
["bitfinex","SOLUSD",1694017060651,34.046,19.385,19.373,34.067]
["bitfinex","SOLUSD",1694017060851,8.048,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694017061149,34.051,19.382,19.371,20.0]
["bitfinex","SOLUSD",1694017061354,45.0,19.381,19.372,20.0]
["bitfinex","SOLUSD",1694017061550,90.822,19.379,19.372,20.0]
["bitfinex","SOLUSD",1694017061758,45.0,19.381,19.372,28.052]
["bitfinex","SOLUSD",1694017061968,8.049,19.381,19.372,34.068]
["bitfinex","SOLUSD",1694017062350,10.77428177,19.383,19.372,34.068]
["bitfinex","SOLUSD",1694017062662,34.05,19.383,19.372,34.068]
["bitfinex","SOLUSD",1694017063068,8.048,19.383,19.372,34.068]
["bitfinex","SOLUSD",1694017063570,8.048,19.383,19.371,56.785]
["bitfinex","SOLUSD",1694017063571,2.69371263,19.382,19.371,8.053]
["bitfinex","SOLUSD",1694017063769,8.049,19.379,19.372,28.052]
["bitfinex","SOLUSD",1694017064354,8.049,19.381,19.372,54.068]
["bitfinex","SOLUSD",1694017064560,45.0,19.38,19.372,54.068]
["bitfinex","SOLUSD",1694017064960,45.0,19.38,19.369,40.47496127]
["bitfinex","SOLUSD",1694017065164,8.048,19.382,19.372,34.068]
["bitfinex","SOLUSD",1694017065470,3.90462984,19.385,19.372,34.068]
["bitfinex","SOLUSD",1694017065657,45.0,19.384,19.372,34.068]
["bitfinex","SOLUSD",1694017065856,45.0,19.385,19.372,34.068]
["bitfinex","SOLUSD",1694017066058,4.21324573,19.384,19.372,34.068]
["bitfinex","SOLUSD",1694017066267,45.0,19.383,19.372,34.068]
["bitfinex","SOLUSD",1694017067170,45.0,19.384,19.372,34.068]
["bitfinex","SOLUSD",1694017067376,4.21324573,19.388,19.372,34.068]
["bitfinex","SOLUSD",1694017067562,53.046,19.387,19.372,34.068]
["bitfinex","SOLUSD",1694017067870,12.26024573,19.386,19.372,34.068]
["bitfinex","SOLUSD",1694017068067,4.21324573,19.384,19.372,34.068]
["bitfinex","SOLUSD",1694017068269,12.26024573,19.386,19.372,34.068]
["bitfinex","SOLUSD",1694017068472,4.21324573,19.384,19.372,34.068]
["bitfinex","SOLUSD",1694017068668,4.21324573,19.385,19.372,34.068]
["bitfinex","SOLUSD",1694017069063,4.21324573,19.386,19.372,34.068]
["bitfinex","SOLUSD",1694017069263,4.21324573,19.384,19.372,34.068]
["bitfinex","SOLUSD",1694017069463,45.0,19.385,19.372,34.068]
["bitfinex","SOLUSD",1694017071866,45.0,19.385,19.369,98.6847]
["bitfinex","SOLUSD",1694017071867,45.0,19.386,19.369,98.6847]
["bitfinex","SOLUSD",1694017072067,45.0,19.386,19.37,20.0]
["bitfinex","SOLUSD",1694017078880,45.0,19.386,19.362,73.89319503]
["bitfinex","SOLUSD",1694017078881,24.94461036,19.385,19.362,73.89319503]
["bitfinex","SOLUSD",1694017079083,24.94461036,19.385,19.355,391.8]
["bitfinex","SOLUSD",1694017079084,45.0,19.384,19.355,391.8]
["bitfinex","SOLUSD",1694017079284,4.94461036,19.383,19.355,391.8]
["bitfinex","SOLUSD",1694017079594,45.0,19.382,19.357,45.0]
["bitfinex","SOLUSD",1694017079775,4.94461036,19.381,19.357,45.0]
["bitfinex","SOLUSD",1694017079976,45.0,19.38,19.357,45.0]
["bitfinex","SOLUSD",1694017080284,4.94461036,19.379,19.357,45.0]
["bitfinex","SOLUSD",1694017080594,4.94461036,19.377,19.353,98.2619]
["bitfinex","SOLUSD",1694017080769,4.94461036,19.375,19.353,98.2619]
["bitfinex","SOLUSD",1694017080970,24.94461036,19.375,19.353,98.2619]
["bitfinex","SOLUSD",1694017081190,4.94461036,19.373,19.348,25.81054302]
["bitfinex","SOLUSD",1694017081376,4.94461036,19.371,19.348,25.81054302]
["bitfinex","SOLUSD",1694017081584,24.94461036,19.371,19.344,15.77324379]
["bitfinex","SOLUSD",1694017081887,4.94461036,19.369,19.335,391.8]
["bitfinex","SOLUSD",1694017082186,45.0,19.368,19.335,391.8]
["bitfinex","SOLUSD",1694017082480,50.75515338,19.367,19.336,123.49444302]
["bitfinex","SOLUSD",1694017082676,4.94461036,19.365,19.336,123.49444302]
["bitfinex","SOLUSD",1694017082871,4.94461036,19.363,19.337,20.0]
["bitfinex","SOLUSD",1694017083083,50.75515338,19.363,19.338,25.81054302]
["bitfinex","SOLUSD",1694017083276,4.94461036,19.361,19.339,20.0]
["bitfinex","SOLUSD",1694017083478,4.94461036,19.359,19.339,20.0]
["bitfinex","SOLUSD",1694017083786,45.0,19.358,19.339,20.0]
["bitfinex","SOLUSD",1694017083979,4.94461036,19.357,19.339,20.0]
["bitfinex","SOLUSD",1694017084181,45.0,19.356,19.339,20.0]
["bitfinex","SOLUSD",1694017084485,45.0,19.356,19.34,25.81054302]
["bitfinex","SOLUSD",1694017084779,45.0,19.356,19.341,20.0]
["bitfinex","SOLUSD",1694017085583,4.94461036,19.362,19.341,20.0]
["bitfinex","SOLUSD",1694017085787,24.94461036,19.363,19.341,20.0]
["bitfinex","SOLUSD",1694017086092,67.01807129,19.363,19.341,20.0]
["bitfinex","SOLUSD",1694017086276,91.9372,19.362,19.341,20.0]
["bitfinex","SOLUSD",1694017086479,4.94461036,19.361,19.341,20.0]
["bitfinex","SOLUSD",1694017086688,45.0,19.36,19.341,20.0]
["bitfinex","SOLUSD",1694017086885,4.94461036,19.359,19.341,20.0]
["bitfinex","SOLUSD",1694017087085,45.0,19.358,19.341,45.81054302]
["bitfinex","SOLUSD",1694017087280,4.94461036,19.357,19.341,45.81054302]
["bitfinex","SOLUSD",1694017087589,45.0,19.356,19.341,45.81054302]
["bitfinex","SOLUSD",1694017087783,4.94461036,19.355,19.341,45.81054302]
["bitfinex","SOLUSD",1694017088089,45.0,19.354,19.341,45.81054302]
["bitfinex","SOLUSD",1694017088288,45.0,19.356,19.341,45.81054302]
["bitfinex","SOLUSD",1694017088486,45.0,19.356,19.336,97.6839]
["bitfinex","SOLUSD",1694017088784,24.94461036,19.355,19.337,25.81054302]
["bitfinex","SOLUSD",1694017088985,45.0,19.354,19.337,25.81054302]
["bitfinex","SOLUSD",1694017089189,24.94461036,19.353,19.337,25.81054302]
["bitfinex","SOLUSD",1694017089484,4.94461036,19.351,19.337,25.81054302]
["bitfinex","SOLUSD",1694017089680,45.0,19.35,19.337,25.81054302]
["bitfinex","SOLUSD",1694017091390,4.94461036,19.362,19.337,25.81054302]
["bitfinex","SOLUSD",1694017091587,45.0,19.361,19.337,25.81054302]
["bitfinex","SOLUSD",1694017091794,24.94461036,19.36,19.337,25.81054302]
["bitfinex","SOLUSD",1694017092091,45.0,19.359,19.337,25.81054302]
["bitfinex","SOLUSD",1694017092390,24.94461036,19.358,19.337,25.81054302]
["bitfinex","SOLUSD",1694017092589,45.0,19.357,19.337,25.81054302]
["bitfinex","SOLUSD",1694017092785,24.94461036,19.356,19.337,25.81054302]
["bitfinex","SOLUSD",1694017092992,45.0,19.355,19.337,25.81054302]
["bitfinex","SOLUSD",1694017093186,24.94461036,19.354,19.337,25.81054302]
["bitfinex","SOLUSD",1694017093378,45.0,19.353,19.337,25.81054302]
["bitfinex","SOLUSD",1694017093579,4.94461036,19.352,19.337,25.81054302]
["bitfinex","SOLUSD",1694017093775,4.94461036,19.362,19.337,25.81054302]
["bitfinex","SOLUSD",1694017093982,4.94461036,19.362,19.34,38.22]
["bitfinex","SOLUSD",1694017094276,24.94461036,19.363,19.341,20.0]
["bitfinex","SOLUSD",1694017094589,4.94461036,19.363,19.341,20.0]
["bitfinex","SOLUSD",1694017095883,24.94461036,19.363,19.341,20.0]
["bitfinex","SOLUSD",1694017096680,45.0,19.362,19.341,20.0]
["bitfinex","SOLUSD",1694017096987,4.94461036,19.361,19.341,20.0]
["bitfinex","SOLUSD",1694017097188,45.0,19.36,19.341,20.0]
["bitfinex","SOLUSD",1694017097384,4.94461036,19.359,19.341,20.0]
["bitfinex","SOLUSD",1694017097577,45.0,19.358,19.341,20.0]
["bitfinex","SOLUSD",1694017097782,4.94461036,19.357,19.341,20.0]
["bitfinex","SOLUSD",1694017097982,45.0,19.356,19.341,20.0]
["bitfinex","SOLUSD",1694017098891,4.94461036,19.362,19.341,20.0]
["bitfinex","SOLUSD",1694017099091,4.94461036,19.362,19.342,70.81054302]
["bitfinex","SOLUSD",1694017099295,24.94461036,19.365,19.342,70.81054302]
["bitfinex","SOLUSD",1694017099498,30.61487008,19.365,19.341,20.0]
["bitfinex","SOLUSD",1694017099695,45.67025972,19.364,19.341,20.0]
["bitfinex","SOLUSD",1694017099995,24.94461036,19.363,19.341,20.0]
["bitfinex","SOLUSD",1694017100292,274.9437744,19.363,19.336,123.49444302]
["bitfinex","SOLUSD",1694017100491,70.67025972,19.362,19.336,97.6839]
["bitfinex","SOLUSD",1694017100692,4.94461036,19.361,19.336,97.6839]
["bitfinex","SOLUSD",1694017100998,70.67025972,19.36,19.335,15.13191928]
["bitfinex","SOLUSD",1694017101186,24.94461036,19.359,19.335,15.13191928]
["bitfinex","SOLUSD",1694017101382,24.94461036,19.359,19.335,40.9424623]
["bitfinex","SOLUSD",1694017101383,45.0,19.358,19.335,40.9424623]
["bitfinex","SOLUSD",1694017101588,4.94461036,19.357,19.336,40.992761]
["bitfinex","SOLUSD",1694017101792,45.0,19.356,19.336,40.992761]
["bitfinex","SOLUSD",1694017101985,34.108,19.35,19.339,34.127]
["bitfinex","SOLUSD",1694017102188,49.94461036,19.349,19.339,34.127]
["bitfinex","SOLUSD",1694017102386,8.063,19.348,19.339,34.127]
["bitfinex","SOLUSD",1694017102684,102.824,19.354,19.339,34.127]
["bitfinex","SOLUSD",1694017102685,249.99916404,19.363,19.339,34.127]
["bitfinex","SOLUSD",1694017102886,34.105,19.352,19.339,34.127]
["bitfinex","SOLUSD",1694017103190,4.94461036,19.351,19.339,34.127]
["bitfinex","SOLUSD",1694017103388,34.112,19.348,19.339,34.127]
["bitfinex","SOLUSD",1694017103591,34.112,19.348,19.34,91.2125]
["bitfinex","SOLUSD",1694017103795,34.112,19.348,19.341,8.065]
["bitfinex","SOLUSD",1694017106081,90.965,19.348,19.339,8.066]
["bitfinex","SOLUSD",1694017106998,26.046,19.35,19.339,34.127]
["bitfinex","SOLUSD",1694017107196,3.79968287,19.348,19.339,34.127]
["bitfinex","SOLUSD",1694017108302,8.062,19.349,19.339,34.127]
["bitfinex","SOLUSD",1694017109382,34.109,19.349,19.339,34.127]
["bitfinex","SOLUSD",1694017110299,34.109,19.349,19.339,8.066]
["bitfinex","SOLUSD",1694017110501,34.109,19.349,19.335,15.13191928]
["bitfinex","SOLUSD",1694017110502,48.79968287,19.348,19.335,15.13191928]
["bitfinex","SOLUSD",1694017110698,34.118,19.345,19.336,8.067]
["bitfinex","SOLUSD",1694017110900,45.0,19.344,19.331,117.02304302]
["bitfinex","SOLUSD",1694017111206,8.066,19.341,19.334,8.068]
["bitfinex","SOLUSD",1694017111392,34.124,19.341,19.334,8.068]
["bitfinex","SOLUSD",1694017112111,34.124,19.341,19.333,8.069]
["bitfinex","SOLUSD",1694017113896,8.066,19.341,19.333,8.069]
["bitfinex","SOLUSD",1694017114699,8.066,19.341,19.333,34.138]
["bitfinex","SOLUSD",1694017114895,26.056,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694017115101,53.065,19.342,19.333,34.138]
["bitfinex","SOLUSD",1694017120210,45.0,19.342,19.333,34.138]
["bitfinex","SOLUSD",1694017121002,53.065,19.342,19.333,34.138]
["bitfinex","SOLUSD",1694017121210,26.054,19.344,19.333,34.138]
["bitfinex","SOLUSD",1694017121706,8.065,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694017122091,2.61015769,19.345,19.333,34.138]
["bitfinex","SOLUSD",1694017122396,8.064,19.345,19.333,34.138]
["bitfinex","SOLUSD",1694017122606,45.0,19.344,19.333,34.138]
["bitfinex","SOLUSD",1694017122804,79.118,19.344,19.333,34.138]
["bitfinex","SOLUSD",1694017123005,20.0,19.343,19.331,8.069]
["bitfinex","SOLUSD",1694017123307,34.126,19.34,19.325,26.079]
["bitfinex","SOLUSD",1694017123513,4.94461036,19.339,19.325,8.072]
["bitfinex","SOLUSD",1694017123714,91.026,19.335,19.325,8.072]
["bitfinex","SOLUSD",1694017124011,8.069,19.332,19.321,150.2002]
["bitfinex","SOLUSD",1694017124216,45.0,19.331,19.324,8.072]
["bitfinex","SOLUSD",1694017124419,8.07,19.329,19.324,8.072]
["bitfinex","SOLUSD",1694017124802,8.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694017125001,45.0,19.329,19.324,8.072]
["bitfinex","SOLUSD",1694017125503,8.07,19.331,19.324,34.153]
["bitfinex","SOLUSD",1694017125815,45.0,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694017126108,8.07,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694017126308,8.071,19.327,19.321,8.073]
["bitfinex","SOLUSD",1694017126516,91.063,19.327,19.318,8.075]
["bitfinex","SOLUSD",1694017126701,45.0,19.326,19.318,34.164]
["bitfinex","SOLUSD",1694017127212,45.0,19.326,19.318,91.105]
["bitfinex","SOLUSD",1694017128315,8.071,19.327,19.318,91.105]
["bitfinex","SOLUSD",1694017128715,8.071,19.327,19.318,34.164]
["bitfinex","SOLUSD",1694017129013,8.071,19.327,19.312,123.23055129]
["bitfinex","SOLUSD",1694017129014,34.148,19.327,19.312,123.23055129]
["bitfinex","SOLUSD",1694017129219,34.148,19.327,19.316,8.075]
["bitfinex","SOLUSD",1694017129604,49.94461036,19.326,19.316,34.167]
["bitfinex","SOLUSD",1694017129821,34.152,19.325,19.316,8.076]
["bitfinex","SOLUSD",1694017130003,45.0,19.324,19.316,8.075]
["bitfinex","SOLUSD",1694017130203,45.0,19.324,19.316,34.167]
["bitfinex","SOLUSD",1694017130523,45.0,19.325,19.316,34.167]
["bitfinex","SOLUSD",1694017130825,45.0,19.326,19.316,34.167]
["bitfinex","SOLUSD",1694017131702,26.073,19.331,19.316,59.97754302]
["bitfinex","SOLUSD",1694017131903,2.66591737,19.33,19.317,25.81054302]
["bitfinex","SOLUSD",1694017132130,8.07,19.33,19.32,34.159]
["bitfinex","SOLUSD",1694017132302,8.07,19.331,19.32,34.159]
["bitfinex","SOLUSD",1694017132807,8.069,19.333,19.32,34.159]
["bitfinex","SOLUSD",1694017133008,3.66849788,19.334,19.32,59.96954302]
["bitfinex","SOLUSD",1694017133213,8.069,19.332,19.321,25.81054302]
["bitfinex","SOLUSD",1694017133413,8.069,19.332,19.324,8.072]
["bitfinex","SOLUSD",1694017134222,8.069,19.332,19.322,26.083]
["bitfinex","SOLUSD",1694017134415,34.139,19.332,19.323,8.073]
["bitfinex","SOLUSD",1694017134613,4.94461036,19.331,19.323,8.073]
["bitfinex","SOLUSD",1694017134818,45.0,19.33,19.323,8.073]
["bitfinex","SOLUSD",1694017135120,4.94461036,19.329,19.323,8.073]
["bitfinex","SOLUSD",1694017135419,8.067,19.336,19.324,25.81054302]
["bitfinex","SOLUSD",1694017135613,8.067,19.336,19.327,34.147]
["bitfinex","SOLUSD",1694017135923,8.067,19.336,19.327,34.148]
["bitfinex","SOLUSD",1694017136920,31.00461036,19.34,19.327,34.148]
["bitfinex","SOLUSD",1694017137123,8.067,19.338,19.327,34.148]
["bitfinex","SOLUSD",1694017137312,4.94461036,19.339,19.327,59.95854302]
["bitfinex","SOLUSD",1694017137620,8.066,19.34,19.327,59.95854302]
["bitfinex","SOLUSD",1694017138009,4.94461036,19.339,19.327,59.95854302]
["bitfinex","SOLUSD",1694017138324,8.067,19.338,19.327,59.95854302]
["bitfinex","SOLUSD",1694017138535,4.94461036,19.337,19.327,34.148]
["bitfinex","SOLUSD",1694017139529,8.067,19.338,19.327,34.148]
["bitfinex","SOLUSD",1694017139710,31.00461036,19.34,19.327,34.148]
["bitfinex","SOLUSD",1694017139711,45.0,19.337,19.327,34.148]
["bitfinex","SOLUSD",1694017139916,4.94461036,19.336,19.327,34.148]
["bitfinex","SOLUSD",1694017140117,4.94461036,19.339,19.327,34.148]
["bitfinex","SOLUSD",1694017140315,4.94461036,19.337,19.327,34.148]
["bitfinex","SOLUSD",1694017142614,4.94461036,19.339,19.327,34.148]
["bitfinex","SOLUSD",1694017142815,13.01061036,19.34,19.327,34.148]
["bitfinex","SOLUSD",1694017143124,4.94461036,19.338,19.327,34.148]
["bitfinex","SOLUSD",1694017144227,8.066,19.34,19.327,34.148]
["bitfinex","SOLUSD",1694017144930,13.00961036,19.341,19.327,34.148]
["bitfinex","SOLUSD",1694017145115,4.94461036,19.342,19.328,45.0]
["bitfinex","SOLUSD",1694017145316,8.066,19.34,19.332,8.069]
["bitfinex","SOLUSD",1694017145824,4.94461036,19.346,19.332,34.139]
["bitfinex","SOLUSD",1694017146027,13.00861036,19.346,19.332,34.139]
["bitfinex","SOLUSD",1694017146333,13.00761036,19.346,19.332,59.94954302]
["bitfinex","SOLUSD",1694017146835,8.063,19.347,19.336,34.131]
["bitfinex","SOLUSD",1694017147223,45.0,19.346,19.336,34.131]
["bitfinex","SOLUSD",1694017147528,4.94461036,19.349,19.336,34.131]
["bitfinex","SOLUSD",1694017148923,49.94461036,19.347,19.336,34.131]
["bitfinex","SOLUSD",1694017150337,58.00761036,19.347,19.336,34.131]
["bitfinex","SOLUSD",1694017150530,140.91361036,19.347,19.336,8.067]
["bitfinex","SOLUSD",1694017150718,140.91361036,19.347,19.33,38.22]
["bitfinex","SOLUSD",1694017150914,140.91361036,19.347,19.332,8.069]
["bitfinex","SOLUSD",1694017151129,232.09811036,19.347,19.332,8.069]
["bitfinex","SOLUSD",1694017151435,232.09811036,19.347,19.332,34.139]
["bitfinex","SOLUSD",1694017153832,140.91361036,19.347,19.332,34.139]
["bitfinex","SOLUSD",1694017154032,95.91361036,19.347,19.332,34.139]
["bitfinex","SOLUSD",1694017155734,45.0,19.346,19.332,34.139]
["bitfinex","SOLUSD",1694017155941,8.065,19.342,19.332,34.139]
["bitfinex","SOLUSD",1694017156236,4.94461036,19.345,19.332,34.139]
["bitfinex","SOLUSD",1694017156436,4.94461036,19.343,19.332,34.139]
["bitfinex","SOLUSD",1694017156634,8.065,19.342,19.332,129.3898]
["bitfinex","SOLUSD",1694017156836,13.00961036,19.343,19.332,129.3898]
["bitfinex","SOLUSD",1694017157421,8.065,19.343,19.332,129.3898]
["bitfinex","SOLUSD",1694017157825,8.064,19.344,19.332,129.3898]
["bitfinex","SOLUSD",1694017158028,4.94461036,19.342,19.332,129.3898]
["bitfinex","SOLUSD",1694017158222,4.94461036,19.344,19.332,129.3898]
["bitfinex","SOLUSD",1694017158423,45.0,19.346,19.332,129.3898]
["bitfinex","SOLUSD",1694017158424,13.00861036,19.345,19.332,129.3898]
["bitfinex","SOLUSD",1694017159030,13.00861036,19.345,19.332,155.20034302]
["bitfinex","SOLUSD",1694017159441,4.94461036,19.345,19.332,155.20034302]
["bitfinex","SOLUSD",1694017160924,4.94461036,19.345,19.333,25.81054302]
["bitfinex","SOLUSD",1694017161129,4.94461036,19.345,19.336,34.131]
["bitfinex","SOLUSD",1694017162039,4.94461036,19.345,19.332,95.2508]
["bitfinex","SOLUSD",1694017162040,8.061,19.353,19.341,90.993]
["bitfinex","SOLUSD",1694017162341,8.061,19.353,19.345,8.063]
["bitfinex","SOLUSD",1694017162544,13.00461036,19.354,19.345,8.063]
["bitfinex","SOLUSD",1694017162834,8.06,19.354,19.345,8.063]
["bitfinex","SOLUSD",1694017163342,4.94461036,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017163638,8.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1694017163829,8.061,19.351,19.343,8.064]
["bitfinex","SOLUSD",1694017164738,45.0,19.35,19.343,8.064]
["bitfinex","SOLUSD",1694017164934,4.94461036,19.349,19.343,8.064]
["bitfinex","SOLUSD",1694017165133,8.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1694017165336,8.062,19.349,19.341,26.057]
["bitfinex","SOLUSD",1694017165642,8.062,19.349,19.342,28.065]
["bitfinex","SOLUSD",1694017166039,26.046,19.35,19.342,28.065]
["bitfinex","SOLUSD",1694017166040,30.98861036,19.352,19.342,54.122]
["bitfinex","SOLUSD",1694017166242,4.94461036,19.35,19.342,54.122]
["bitfinex","SOLUSD",1694017166639,13.00661036,19.35,19.342,54.122]
["bitfinex","SOLUSD",1694017169748,13.00661036,19.35,19.342,28.065]
["bitfinex","SOLUSD",1694017170339,90.955,19.35,19.337,25.81054302]
["bitfinex","SOLUSD",1694017170543,34.117,19.346,19.337,8.067]
["bitfinex","SOLUSD",1694017170744,45.0,19.345,19.336,8.067]
["bitfinex","SOLUSD",1694017170946,34.121,19.343,19.335,8.068]
["bitfinex","SOLUSD",1694017171156,45.0,19.342,19.335,8.068]
["bitfinex","SOLUSD",1694017171352,8.066,19.34,19.335,8.068]
["bitfinex","SOLUSD",1694017171846,8.066,19.34,19.334,8.068]
["bitfinex","SOLUSD",1694017173348,45.0,19.339,19.334,8.068]
["bitfinex","SOLUSD",1694017173653,45.0,19.339,19.332,26.07]
["bitfinex","SOLUSD",1694017173852,53.066,19.34,19.334,8.068]
["bitfinex","SOLUSD",1694017174044,8.066,19.339,19.333,8.068]
["bitfinex","SOLUSD",1694017174548,45.0,19.338,19.333,8.068]
["bitfinex","SOLUSD",1694017174747,45.0,19.34,19.333,34.137]
["bitfinex","SOLUSD",1694017174954,8.065,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017175140,26.056,19.343,19.333,34.137]
["bitfinex","SOLUSD",1694017175141,8.066,19.34,19.333,34.137]
["bitfinex","SOLUSD",1694017175547,8.065,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017177145,8.065,19.343,19.333,34.137]
["bitfinex","SOLUSD",1694017177347,44.93525992,19.342,19.333,34.137]
["bitfinex","SOLUSD",1694017177747,8.065,19.343,19.333,34.137]
["bitfinex","SOLUSD",1694017177949,4.94461036,19.346,19.333,34.137]
["bitfinex","SOLUSD",1694017178149,8.064,19.345,19.333,59.94754302]
["bitfinex","SOLUSD",1694017178354,13.00861036,19.345,19.333,59.94754302]
["bitfinex","SOLUSD",1694017178551,39.06161036,19.345,19.333,59.94754302]
["bitfinex","SOLUSD",1694017178859,8.064,19.345,19.333,59.94754302]
["bitfinex","SOLUSD",1694017180065,4.94461036,19.346,19.333,59.94754302]
["bitfinex","SOLUSD",1694017180271,13.00761036,19.348,19.334,117.92604302]
["bitfinex","SOLUSD",1694017180556,8.063,19.348,19.338,91.01]
["bitfinex","SOLUSD",1694017180739,13.00661036,19.349,19.338,91.01]
["bitfinex","SOLUSD",1694017180941,8.062,19.348,19.338,91.01]
["bitfinex","SOLUSD",1694017181651,45.0,19.347,19.338,91.01]
["bitfinex","SOLUSD",1694017181851,4.94461036,19.346,19.338,91.01]
["bitfinex","SOLUSD",1694017182657,8.062,19.348,19.338,91.01]
["bitfinex","SOLUSD",1694017182951,4.94461036,19.346,19.338,91.01]
["bitfinex","SOLUSD",1694017183558,45.0,19.347,19.338,91.01]
["bitfinex","SOLUSD",1694017183754,8.062,19.348,19.338,91.01]
["bitfinex","SOLUSD",1694017185347,13.00661036,19.348,19.338,91.01]
["bitfinex","SOLUSD",1694017185546,8.062,19.348,19.338,91.01]
["bitfinex","SOLUSD",1694017185747,4.94461036,19.347,19.338,91.01]
["bitfinex","SOLUSD",1694017185955,8.063,19.346,19.338,34.128]
["bitfinex","SOLUSD",1694017186864,34.114,19.346,19.338,8.066]
["bitfinex","SOLUSD",1694017187055,8.065,19.342,19.335,8.068]
["bitfinex","SOLUSD",1694017188147,34.122,19.342,19.335,8.068]
["bitfinex","SOLUSD",1694017188664,45.0,19.345,19.331,41.99999999]
["bitfinex","SOLUSD",1694017188876,34.122,19.342,19.322,494.79]
["bitfinex","SOLUSD",1694017189050,4.94461036,19.341,19.328,8.071]
["bitfinex","SOLUSD",1694017189251,34.13,19.338,19.328,8.071]
["bitfinex","SOLUSD",1694017189547,8.068,19.335,19.328,8.071]
["bitfinex","SOLUSD",1694017189750,8.068,19.335,19.327,26.076]
["bitfinex","SOLUSD",1694017189751,4.94461036,19.34,19.322,25.81054302]
["bitfinex","SOLUSD",1694017189947,26.061,19.339,19.325,34.152]
["bitfinex","SOLUSD",1694017190158,4.94461036,19.337,19.325,59.96254302]
["bitfinex","SOLUSD",1694017190367,8.065,19.343,19.329,194.004]
["bitfinex","SOLUSD",1694017190546,4.94461036,19.341,19.333,34.136]
["bitfinex","SOLUSD",1694017190750,45.0,19.342,19.333,34.136]
["bitfinex","SOLUSD",1694017190942,4.94461036,19.342,19.333,34.136]
["bitfinex","SOLUSD",1694017191965,4.94461036,19.342,19.333,91.033]
["bitfinex","SOLUSD",1694017192367,61.78261036,19.354,19.333,91.033]
["bitfinex","SOLUSD",1694017192557,8.062,19.35,19.334,70.81054302]
["bitfinex","SOLUSD",1694017192761,4.94461036,19.349,19.338,34.127]
["bitfinex","SOLUSD",1694017193060,34.112,19.348,19.338,8.066]
["bitfinex","SOLUSD",1694017193263,4.94461036,19.347,19.334,82.70254302]
["bitfinex","SOLUSD",1694017193462,4.94461036,19.347,19.338,8.066]
["bitfinex","SOLUSD",1694017193767,45.0,19.346,19.338,8.066]
["bitfinex","SOLUSD",1694017193954,4.94461036,19.345,19.338,8.066]
["bitfinex","SOLUSD",1694017194274,45.0,19.344,19.338,8.066]
["bitfinex","SOLUSD",1694017194565,4.94461036,19.343,19.338,8.066]
["bitfinex","SOLUSD",1694017194767,13.00761036,19.346,19.338,8.066]
["bitfinex","SOLUSD",1694017195062,4.94461036,19.344,19.338,8.066]
["bitfinex","SOLUSD",1694017195559,4.94461036,19.347,19.338,8.066]
["bitfinex","SOLUSD",1694017195756,8.064,19.345,19.338,8.066]
["bitfinex","SOLUSD",1694017196170,13.00761036,19.346,19.338,8.066]
["bitfinex","SOLUSD",1694017196365,4.94461036,19.346,19.338,34.128]
["bitfinex","SOLUSD",1694017196566,8.063,19.347,19.338,34.128]
["bitfinex","SOLUSD",1694017196868,45.0,19.346,19.338,34.128]
["bitfinex","SOLUSD",1694017197055,4.94461036,19.345,19.338,34.128]
["bitfinex","SOLUSD",1694017197257,4.94461036,19.345,19.338,8.066]
["bitfinex","SOLUSD",1694017198550,13.00861036,19.345,19.338,8.066]
["bitfinex","SOLUSD",1694017198867,13.00861036,19.345,19.334,25.81054302]
["bitfinex","SOLUSD",1694017199048,4.94461036,19.343,19.335,34.132]
["bitfinex","SOLUSD",1694017199253,8.064,19.344,19.335,34.132]
["bitfinex","SOLUSD",1694017199462,4.94461036,19.342,19.335,34.132]
["bitfinex","SOLUSD",1694017199658,8.064,19.344,19.335,34.132]
["bitfinex","SOLUSD",1694017199853,4.94461036,19.342,19.335,34.132]
["bitfinex","SOLUSD",1694017200053,8.064,19.344,19.335,34.132]
["bitfinex","SOLUSD",1694017200261,4.94461036,19.342,19.335,34.132]
["bitfinex","SOLUSD",1694017201067,4.94461036,19.342,19.335,8.067]
["bitfinex","SOLUSD",1694017201565,4.94461036,19.342,19.335,34.133]
["bitfinex","SOLUSD",1694017201952,4.94461036,19.348,19.335,34.133]
["bitfinex","SOLUSD",1694017202158,8.063,19.347,19.335,34.133]
["bitfinex","SOLUSD",1694017202362,4.94461036,19.346,19.335,34.133]
["bitfinex","SOLUSD",1694017202562,4.94461036,19.344,19.335,34.133]
["bitfinex","SOLUSD",1694017202749,4.94461036,19.346,19.335,34.133]
["bitfinex","SOLUSD",1694017203064,4.94461036,19.344,19.335,34.133]
["bitfinex","SOLUSD",1694017203663,8.064,19.345,19.335,34.133]
["bitfinex","SOLUSD",1694017203967,4.94461036,19.344,19.335,34.133]
["bitfinex","SOLUSD",1694017204871,4.94461036,19.345,19.335,34.133]
["bitfinex","SOLUSD",1694017206166,13.00861036,19.345,19.335,8.067]
["bitfinex","SOLUSD",1694017206374,45.0,19.344,19.335,8.067]
["bitfinex","SOLUSD",1694017206576,4.94461036,19.343,19.335,8.067]
["bitfinex","SOLUSD",1694017206866,13.00961036,19.343,19.335,8.067]
["bitfinex","SOLUSD",1694017207463,4.94461036,19.341,19.335,34.133]
["bitfinex","SOLUSD",1694017207664,4.94461036,19.343,19.335,34.133]
["bitfinex","SOLUSD",1694017207869,4.94461036,19.341,19.335,34.133]
["bitfinex","SOLUSD",1694017208065,4.94461036,19.343,19.335,34.133]
["bitfinex","SOLUSD",1694017208372,4.94461036,19.341,19.335,91.024]
["bitfinex","SOLUSD",1694017208577,26.047,19.349,19.335,91.024]
["bitfinex","SOLUSD",1694017208875,49.94461036,19.348,19.335,91.024]
["bitfinex","SOLUSD",1694017209579,4.94461036,19.348,19.335,91.024]
["bitfinex","SOLUSD",1694017209874,118.4852,19.355,19.335,91.024]
["bitfinex","SOLUSD",1694017209875,4.94461036,19.354,19.336,20.0]
["bitfinex","SOLUSD",1694017210064,4.94461036,19.354,19.341,90.995]
["bitfinex","SOLUSD",1694017210261,107.75661036,19.356,19.341,8.065]
["bitfinex","SOLUSD",1694017210577,34.101,19.354,19.335,8.068]
["bitfinex","SOLUSD",1694017210784,34.101,19.354,19.331,45.81054302]
["bitfinex","SOLUSD",1694017210785,4.94461036,19.353,19.331,45.81054302]
["bitfinex","SOLUSD",1694017210970,4.94461036,19.353,19.33,93.6493]
["bitfinex","SOLUSD",1694017210971,193.833,19.347,19.332,8.069]
["bitfinex","SOLUSD",1694017211169,4.94461036,19.346,19.332,8.069]
["bitfinex","SOLUSD",1694017211486,34.122,19.342,19.332,8.069]
["bitfinex","SOLUSD",1694017211779,56.87,19.343,19.332,8.069]
["bitfinex","SOLUSD",1694017211780,8.066,19.339,19.332,8.069]
["bitfinex","SOLUSD",1694017211965,34.127,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694017212561,8.066,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694017212962,13.01061036,19.34,19.331,91.044]
["bitfinex","SOLUSD",1694017213165,8.066,19.34,19.334,8.068]
["bitfinex","SOLUSD",1694017215977,8.066,19.34,19.334,34.136]
["bitfinex","SOLUSD",1694017216172,4.94461036,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694017216379,8.065,19.342,19.334,34.136]
["bitfinex","SOLUSD",1694017217469,34.122,19.342,19.334,34.136]
["bitfinex","SOLUSD",1694017218484,8.065,19.342,19.334,34.136]
["bitfinex","SOLUSD",1694017219981,4.94461036,19.345,19.334,34.136]
["bitfinex","SOLUSD",1694017220181,34.117,19.345,19.334,59.94654302]
["bitfinex","SOLUSD",1694017220485,8.065,19.343,19.334,59.94654302]
["bitfinex","SOLUSD",1694017220884,26.051,19.347,19.334,59.94654302]
["bitfinex","SOLUSD",1694017221087,8.064,19.345,19.334,59.94654302]
["bitfinex","SOLUSD",1694017222388,26.052,19.346,19.334,59.94654302]
["bitfinex","SOLUSD",1694017222389,8.063,19.347,19.334,59.94654302]
["bitfinex","SOLUSD",1694017222581,4.94461036,19.346,19.335,45.0]
["bitfinex","SOLUSD",1694017222895,13.00761036,19.346,19.338,91.01]
["bitfinex","SOLUSD",1694017223085,8.063,19.346,19.338,91.01]
["bitfinex","SOLUSD",1694017223594,34.114,19.346,19.338,8.066]
["bitfinex","SOLUSD",1694017223798,49.94461036,19.345,19.337,8.067]
["bitfinex","SOLUSD",1694017223997,8.065,19.343,19.337,8.067]
["bitfinex","SOLUSD",1694017224803,45.0,19.342,19.333,90.2226]
["bitfinex","SOLUSD",1694017225004,45.0,19.342,19.333,98.2906]
["bitfinex","SOLUSD",1694017225005,34.126,19.34,19.333,98.2906]
["bitfinex","SOLUSD",1694017225311,34.126,19.34,19.333,8.068]
["bitfinex","SOLUSD",1694017225502,34.126,19.34,19.333,91.034]
["bitfinex","SOLUSD",1694017225503,8.066,19.34,19.333,91.034]
["bitfinex","SOLUSD",1694017225814,8.065,19.341,19.333,91.034]
["bitfinex","SOLUSD",1694017226801,34.123,19.341,19.333,8.068]
["bitfinex","SOLUSD",1694017227114,34.123,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017227813,34.123,19.341,19.333,8.068]
["bitfinex","SOLUSD",1694017229107,34.123,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017230513,8.065,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017230694,13.00961036,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017231710,4.94461036,19.344,19.333,34.137]
["bitfinex","SOLUSD",1694017231906,8.065,19.341,19.333,8.068]
["bitfinex","SOLUSD",1694017232310,34.123,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017232505,45.0,19.34,19.333,8.068]
["bitfinex","SOLUSD",1694017232711,34.129,19.338,19.333,8.068]
["bitfinex","SOLUSD",1694017232907,8.067,19.338,19.333,8.068]
["bitfinex","SOLUSD",1694017233224,45.0,19.34,19.333,34.137]
["bitfinex","SOLUSD",1694017233401,8.066,19.339,19.333,34.137]
["bitfinex","SOLUSD",1694017235217,8.066,19.34,19.333,34.137]
["bitfinex","SOLUSD",1694017236517,45.0,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017236724,34.125,19.34,19.333,8.068]
["bitfinex","SOLUSD",1694017237013,8.067,19.338,19.333,8.068]
["bitfinex","SOLUSD",1694017243024,45.0,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017244112,53.065,19.341,19.333,34.137]
["bitfinex","SOLUSD",1694017245312,4.94461036,19.345,19.333,34.137]
["bitfinex","SOLUSD",1694017245525,4.94461036,19.345,19.333,59.94754302]
["bitfinex","SOLUSD",1694017245825,8.064,19.345,19.333,59.94754302]
["bitfinex","SOLUSD",1694017246729,13.00761036,19.346,19.333,59.94754302]
["bitfinex","SOLUSD",1694017246914,8.063,19.346,19.333,59.94754302]
["bitfinex","SOLUSD",1694017247720,102.84,19.351,19.337,193.918]
["bitfinex","SOLUSD",1694017247721,4.94461036,19.351,19.337,193.918]
["bitfinex","SOLUSD",1694017247921,8.061,19.351,19.341,193.878]
["bitfinex","SOLUSD",1694017248124,8.061,19.351,19.344,34.118]
["bitfinex","SOLUSD",1694017248909,13.00561036,19.352,19.344,34.118]
["bitfinex","SOLUSD",1694017249110,56.821,19.359,19.344,34.118]
["bitfinex","SOLUSD",1694017249323,8.06,19.355,19.344,34.118]
["bitfinex","SOLUSD",1694017250026,4.94461036,19.354,19.344,34.118]
["bitfinex","SOLUSD",1694017250329,4.94461036,19.352,19.344,34.118]
["bitfinex","SOLUSD",1694017250511,8.061,19.351,19.344,34.118]
["bitfinex","SOLUSD",1694017252012,4.94461036,19.354,19.344,34.118]
["bitfinex","SOLUSD",1694017252207,13.00461036,19.354,19.344,34.118]
["bitfinex","SOLUSD",1694017252414,95.88061036,19.354,19.344,34.118]
["bitfinex","SOLUSD",1694017252618,45.0,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017252830,8.061,19.351,19.344,34.118]
["bitfinex","SOLUSD",1694017253014,4.94461036,19.35,19.344,34.118]
["bitfinex","SOLUSD",1694017253213,8.062,19.35,19.344,34.118]
["bitfinex","SOLUSD",1694017254425,8.061,19.351,19.344,34.118]
["bitfinex","SOLUSD",1694017254620,8.061,19.351,19.337,15.71044467]
["bitfinex","SOLUSD",1694017254621,4.94461036,19.353,19.338,51.85454302]
["bitfinex","SOLUSD",1694017254838,249.99916404,19.343,19.317,27.02271256]
["bitfinex","SOLUSD",1694017255030,193.946,19.336,19.311,56.962]
["bitfinex","SOLUSD",1694017255242,25.81054302,19.335,19.308,175.83396483]
["bitfinex","SOLUSD",1694017255427,194.028,19.327,19.309,8.23945419]
["bitfinex","SOLUSD",1694017255624,194.028,19.327,19.309,34.34045419]
["bitfinex","SOLUSD",1694017256132,194.028,19.327,19.312,8.077]
["bitfinex","SOLUSD",1694017256327,45.81054302,19.335,19.312,91.133]
["bitfinex","SOLUSD",1694017256532,8.071,19.327,19.312,91.133]
["bitfinex","SOLUSD",1694017257020,8.071,19.327,19.313,91.4023]
["bitfinex","SOLUSD",1694017257333,8.071,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694017258535,34.148,19.327,19.317,8.075]
["bitfinex","SOLUSD",1694017258835,34.148,19.327,19.314,56.95]
["bitfinex","SOLUSD",1694017258836,34.148,19.327,19.316,8.075]
["bitfinex","SOLUSD",1694017259830,8.071,19.327,19.316,8.075]
["bitfinex","SOLUSD",1694017260738,34.148,19.327,19.316,8.075]
["bitfinex","SOLUSD",1694017261525,8.071,19.327,19.316,8.075]
["bitfinex","SOLUSD",1694017262433,8.071,19.328,19.316,34.167]
["bitfinex","SOLUSD",1694017262636,8.071,19.328,19.316,91.114]
["bitfinex","SOLUSD",1694017264827,56.897,19.334,19.317,20.0]
["bitfinex","SOLUSD",1694017265022,56.897,19.334,19.322,8.073]
["bitfinex","SOLUSD",1694017265023,8.07,19.331,19.322,8.073]
["bitfinex","SOLUSD",1694017265627,8.07,19.331,19.322,91.086]
["bitfinex","SOLUSD",1694017266743,8.069,19.332,19.322,91.086]
["bitfinex","SOLUSD",1694017267733,45.0,19.331,19.321,8.074]
["bitfinex","SOLUSD",1694017268030,45.0,19.331,19.315,118.33982702]
["bitfinex","SOLUSD",1694017268031,34.147,19.328,19.322,8.073]
["bitfinex","SOLUSD",1694017268225,45.0,19.327,19.319,8.074]
["bitfinex","SOLUSD",1694017268431,34.152,19.325,19.319,8.074]
["bitfinex","SOLUSD",1694017269327,34.152,19.325,19.318,8.075]
["bitfinex","SOLUSD",1694017269527,8.072,19.325,19.316,26.091]
["bitfinex","SOLUSD",1694017270034,34.152,19.325,19.317,8.075]
["bitfinex","SOLUSD",1694017270236,45.0,19.324,19.317,8.075]
["bitfinex","SOLUSD",1694017270447,8.073,19.323,19.317,8.075]
["bitfinex","SOLUSD",1694017271541,8.073,19.323,19.315,26.093]
["bitfinex","SOLUSD",1694017271542,8.073,19.323,19.316,8.076]
["bitfinex","SOLUSD",1694017271944,8.073,19.323,19.316,34.168]
["bitfinex","SOLUSD",1694017272535,8.073,19.323,19.316,8.076]
["bitfinex","SOLUSD",1694017273133,8.073,19.323,19.316,8.075]
["bitfinex","SOLUSD",1694017273330,91.081,19.323,19.311,34.177]
["bitfinex","SOLUSD",1694017273531,91.081,19.323,19.312,20.0]
["bitfinex","SOLUSD",1694017273754,91.081,19.323,19.312,28.077]
["bitfinex","SOLUSD",1694017273755,45.0,19.322,19.312,28.077]
["bitfinex","SOLUSD",1694017273940,8.074,19.319,19.312,28.077]
["bitfinex","SOLUSD",1694017274238,8.074,19.32,19.312,54.174]
["bitfinex","SOLUSD",1694017275331,8.074,19.32,19.312,20.0]
["bitfinex","SOLUSD",1694017275642,34.16,19.32,19.312,7.577]
["bitfinex","SOLUSD",1694017275949,8.074,19.32,19.312,7.577]
["bitfinex","SOLUSD",1694017276128,8.075,19.319,19.312,7.577]
["bitfinex","SOLUSD",1694017276327,39.11261036,19.317,19.308,8.079]
["bitfinex","SOLUSD",1694017276528,91.112,19.317,19.308,8.079]
["bitfinex","SOLUSD",1694017276745,13.02061036,19.315,19.308,8.079]
["bitfinex","SOLUSD",1694017276926,4.94461036,19.313,19.308,8.079]
["bitfinex","SOLUSD",1694017277124,8.077,19.314,19.308,8.079]
["bitfinex","SOLUSD",1694017277345,8.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1694017277551,8.077,19.314,19.308,8.079]
["bitfinex","SOLUSD",1694017277940,4.94461036,19.313,19.308,8.079]
["bitfinex","SOLUSD",1694017278149,13.02161036,19.313,19.308,8.079]
["bitfinex","SOLUSD",1694017278335,4.94461036,19.314,19.308,8.079]
["bitfinex","SOLUSD",1694017279033,8.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1694017279536,8.077,19.313,19.307,8.079]
["bitfinex","SOLUSD",1694017280245,8.077,19.314,19.307,34.183]
["bitfinex","SOLUSD",1694017280439,4.94461036,19.313,19.307,34.183]
["bitfinex","SOLUSD",1694017280644,8.077,19.314,19.307,34.183]
["bitfinex","SOLUSD",1694017281951,4.94461036,19.315,19.307,34.183]
["bitfinex","SOLUSD",1694017282139,56.935,19.32,19.307,34.183]
["bitfinex","SOLUSD",1694017282140,26.09,19.318,19.307,34.183]
["bitfinex","SOLUSD",1694017282452,4.94461036,19.317,19.307,34.183]
["bitfinex","SOLUSD",1694017283140,8.076,19.316,19.307,34.183]
["bitfinex","SOLUSD",1694017283334,4.94461036,19.317,19.307,34.183]
["bitfinex","SOLUSD",1694017283544,343.16063855,19.345,19.307,34.183]
["bitfinex","SOLUSD",1694017283545,31.03161036,19.32,19.307,34.183]
["bitfinex","SOLUSD",1694017283740,291.89760963,19.332,19.307,34.183]
["bitfinex","SOLUSD",1694017283741,4.94461036,19.318,19.307,34.183]
["bitfinex","SOLUSD",1694017283950,4.94461036,19.318,19.308,65.0]
["bitfinex","SOLUSD",1694017284148,95.6729,19.327,19.311,91.139]
["bitfinex","SOLUSD",1694017284149,56.927,19.323,19.311,91.139]
["bitfinex","SOLUSD",1694017284345,34.161,19.32,19.311,8.078]
["bitfinex","SOLUSD",1694017284539,34.161,19.32,19.309,26.1]
["bitfinex","SOLUSD",1694017284741,4.94461036,19.319,19.308,8.079]
["bitfinex","SOLUSD",1694017285047,8.076,19.316,19.31,8.078]
["bitfinex","SOLUSD",1694017286356,34.168,19.316,19.31,8.078]
["bitfinex","SOLUSD",1694017287036,8.076,19.316,19.31,8.078]
["bitfinex","SOLUSD",1694017287649,4.94461036,19.317,19.31,8.078]
["bitfinex","SOLUSD",1694017287856,102.959,19.328,19.311,20.0]
["bitfinex","SOLUSD",1694017288039,8.073,19.323,19.316,34.168]
["bitfinex","SOLUSD",1694017288239,4.94461036,19.322,19.315,8.076]
["bitfinex","SOLUSD",1694017288555,91.095,19.32,19.311,20.0]
["bitfinex","SOLUSD",1694017288740,4.94461036,19.319,19.311,8.078]
["bitfinex","SOLUSD",1694017288934,4.94461036,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694017289135,8.075,19.319,19.313,8.077]
["bitfinex","SOLUSD",1694017289545,34.163,19.319,19.312,8.077]
["bitfinex","SOLUSD",1694017289751,49.94461036,19.318,19.309,26.1]
["bitfinex","SOLUSD",1694017289952,58.01961036,19.318,19.312,8.077]
["bitfinex","SOLUSD",1694017290349,84.10861036,19.318,19.308,56.97]
["bitfinex","SOLUSD",1694017290941,84.10861036,19.318,19.31,8.078]
["bitfinex","SOLUSD",1694017291559,141.04961036,19.318,19.308,26.102]
["bitfinex","SOLUSD",1694017292558,141.04961036,19.318,19.31,8.078]
["bitfinex","SOLUSD",1694017294055,84.10861036,19.318,19.31,8.078]
["bitfinex","SOLUSD",1694017294240,84.10861036,19.318,19.31,34.178]
["bitfinex","SOLUSD",1694017294241,13.01961036,19.318,19.31,34.178]
["bitfinex","SOLUSD",1694017294555,34.164,19.318,19.31,8.078]
["bitfinex","SOLUSD",1694017294961,49.94461036,19.317,19.31,8.078]
["bitfinex","SOLUSD",1694017295156,49.94461036,19.317,19.31,34.178]
["bitfinex","SOLUSD",1694017295641,45.0,19.317,19.31,34.178]
["bitfinex","SOLUSD",1694017295848,53.075,19.317,19.31,34.178]
["bitfinex","SOLUSD",1694017296855,53.075,19.317,19.31,8.078]
["bitfinex","SOLUSD",1694017297164,4.94461036,19.316,19.31,8.078]
["bitfinex","SOLUSD",1694017297545,4.94461036,19.316,19.31,34.178]
["bitfinex","SOLUSD",1694017298262,8.075,19.318,19.31,34.178]
["bitfinex","SOLUSD",1694017298451,26.087,19.32,19.31,34.178]
["bitfinex","SOLUSD",1694017298756,8.075,19.317,19.31,34.178]
["bitfinex","SOLUSD",1694017299455,13.01961036,19.318,19.31,34.178]
["bitfinex","SOLUSD",1694017300053,4.94461036,19.318,19.31,34.178]
["bitfinex","SOLUSD",1694017300254,8.074,19.32,19.31,34.178]
["bitfinex","SOLUSD",1694017301960,34.16,19.32,19.31,34.178]
["bitfinex","SOLUSD",1694017302149,4.94461036,19.319,19.31,34.178]
["bitfinex","SOLUSD",1694017302449,8.075,19.318,19.31,34.178]
["bitfinex","SOLUSD",1694017303470,8.075,19.318,19.31,8.078]
["bitfinex","SOLUSD",1694017303662,45.0,19.317,19.306,8.08]
["bitfinex","SOLUSD",1694017303858,34.172,19.314,19.306,8.08]
["bitfinex","SOLUSD",1694017304052,49.94461036,19.313,19.306,8.08]
["bitfinex","SOLUSD",1694017304253,8.078,19.312,19.306,8.08]
["bitfinex","SOLUSD",1694017304448,13.02261036,19.312,19.303,8.081]
["bitfinex","SOLUSD",1694017304662,13.02261036,19.312,19.302,8.081]
["bitfinex","SOLUSD",1694017304959,13.02261036,19.312,19.301,91.8746]
["bitfinex","SOLUSD",1694017304960,8.079,19.309,19.301,99.9566]
["bitfinex","SOLUSD",1694017305157,8.078,19.31,19.303,8.081]
["bitfinex","SOLUSD",1694017305346,8.078,19.311,19.303,8.081]
["bitfinex","SOLUSD",1694017305549,4.94461036,19.312,19.303,8.081]
["bitfinex","SOLUSD",1694017305748,4.94461036,19.312,19.303,194.267]
["bitfinex","SOLUSD",1694017306862,26.082,19.324,19.304,65.0]
["bitfinex","SOLUSD",1694017307063,102.956,19.329,19.31,258.118]
["bitfinex","SOLUSD",1694017307252,8.072,19.325,19.311,69.94461036]
["bitfinex","SOLUSD",1694017307455,8.072,19.325,19.315,91.118]
["bitfinex","SOLUSD",1694017309667,56.904,19.331,19.315,91.118]
["bitfinex","SOLUSD",1694017309970,8.071,19.328,19.315,91.118]
["bitfinex","SOLUSD",1694017310772,8.071,19.328,19.316,45.0]
["bitfinex","SOLUSD",1694017310955,8.071,19.328,19.319,34.161]
["bitfinex","SOLUSD",1694017311650,34.147,19.328,19.319,8.074]
["bitfinex","SOLUSD",1694017311858,8.071,19.328,19.319,8.074]
["bitfinex","SOLUSD",1694017312065,8.072,19.326,19.319,8.074]
["bitfinex","SOLUSD",1694017312264,53.071,19.327,19.319,8.074]
["bitfinex","SOLUSD",1694017312761,53.071,19.327,19.319,34.162]
["bitfinex","SOLUSD",1694017313059,45.0,19.327,19.319,34.162]
["bitfinex","SOLUSD",1694017313259,53.071,19.327,19.319,34.162]
["bitfinex","SOLUSD",1694017313976,53.071,19.327,19.316,8.075]
["bitfinex","SOLUSD",1694017313977,136.063,19.327,19.316,8.075]
["bitfinex","SOLUSD",1694017314267,136.063,19.327,19.314,42.24248704]
["bitfinex","SOLUSD",1694017314268,136.063,19.327,19.312,2.65484296]
["bitfinex","SOLUSD",1694017314577,136.063,19.327,19.315,8.076]
["bitfinex","SOLUSD",1694017315169,136.063,19.327,19.315,34.169]
["bitfinex","SOLUSD",1694017315368,79.148,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017317466,53.071,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017317965,79.148,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017318366,53.071,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017319680,79.148,19.327,19.315,34.169]
["bitfinex","SOLUSD",1694017320974,53.071,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017322883,79.148,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017323072,53.071,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017325881,136.063,19.327,19.311,41.46245467]
["bitfinex","SOLUSD",1694017326086,136.063,19.327,19.31,53.83200931]
["bitfinex","SOLUSD",1694017326087,136.063,19.327,19.313,8.077]
["bitfinex","SOLUSD",1694017326267,136.063,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017326980,136.063,19.327,19.313,8.077]
["bitfinex","SOLUSD",1694017327778,136.063,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017328387,91.063,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017329781,8.072,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017329983,45.0,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017330181,8.072,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017330583,53.073,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017331090,45.0,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017331585,45.0,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017331978,53.072,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017334080,79.153,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017334577,53.072,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017335677,45.0,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017336186,8.073,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017338597,8.071,19.329,19.318,34.163]
["bitfinex","SOLUSD",1694017338778,34.145,19.329,19.318,34.163]
["bitfinex","SOLUSD",1694017339180,8.071,19.329,19.318,34.163]
["bitfinex","SOLUSD",1694017340284,8.07,19.331,19.318,34.163]
["bitfinex","SOLUSD",1694017340481,112.1899,19.335,19.318,34.163]
["bitfinex","SOLUSD",1694017340886,34.141,19.331,19.318,34.163]
["bitfinex","SOLUSD",1694017341700,45.0,19.33,19.318,34.163]
["bitfinex","SOLUSD",1694017341889,8.07,19.329,19.318,34.163]
["bitfinex","SOLUSD",1694017342199,45.0,19.328,19.318,34.163]
["bitfinex","SOLUSD",1694017342497,53.071,19.328,19.318,34.163]
["bitfinex","SOLUSD",1694017343801,45.0,19.328,19.318,34.163]
["bitfinex","SOLUSD",1694017344788,53.071,19.328,19.318,34.163]
["bitfinex","SOLUSD",1694017345284,79.147,19.328,19.318,34.163]
["bitfinex","SOLUSD",1694017345797,79.147,19.328,19.314,99.3821]
["bitfinex","SOLUSD",1694017346502,79.147,19.328,19.317,8.075]
["bitfinex","SOLUSD",1694017347913,79.147,19.328,19.316,8.076]
["bitfinex","SOLUSD",1694017348196,79.147,19.328,19.315,8.076]
["bitfinex","SOLUSD",1694017348402,79.147,19.328,19.312,59.46658283]
["bitfinex","SOLUSD",1694017348403,79.147,19.328,19.31,56.965]
["bitfinex","SOLUSD",1694017348592,79.147,19.328,19.311,24.02606016]
["bitfinex","SOLUSD",1694017348989,94.37,19.327,19.311,24.02606016]
["bitfinex","SOLUSD",1694017349192,34.156,19.323,19.315,8.076]
["bitfinex","SOLUSD",1694017349399,45.0,19.322,19.314,8.076]
["bitfinex","SOLUSD",1694017349703,8.074,19.32,19.314,8.076]
["bitfinex","SOLUSD",1694017350002,45.0,19.322,19.314,91.124]
["bitfinex","SOLUSD",1694017350702,53.073,19.322,19.314,91.124]
["bitfinex","SOLUSD",1694017350896,45.0,19.322,19.314,91.124]
["bitfinex","SOLUSD",1694017351482,53.073,19.322,19.314,91.124]
["bitfinex","SOLUSD",1694017351705,45.0,19.322,19.314,91.124]
["bitfinex","SOLUSD",1694017351888,53.073,19.322,19.314,91.124]
["bitfinex","SOLUSD",1694017352603,8.073,19.322,19.314,91.124]
["bitfinex","SOLUSD",1694017352898,8.073,19.323,19.314,91.124]
["bitfinex","SOLUSD",1694017353493,34.155,19.323,19.314,91.124]
["bitfinex","SOLUSD",1694017354692,45.0,19.322,19.309,8.078]
["bitfinex","SOLUSD",1694017355000,194.115,19.319,19.307,26.104]
["bitfinex","SOLUSD",1694017355201,45.0,19.318,19.307,26.104]
["bitfinex","SOLUSD",1694017355395,8.076,19.315,19.309,8.079]
["bitfinex","SOLUSD",1694017355597,8.076,19.315,19.307,26.104]
["bitfinex","SOLUSD",1694017356098,34.169,19.315,19.308,8.079]
["bitfinex","SOLUSD",1694017357786,8.076,19.315,19.308,8.079]
["bitfinex","SOLUSD",1694017360002,8.076,19.317,19.308,34.182]
["bitfinex","SOLUSD",1694017360190,45.0,19.318,19.308,91.153]
["bitfinex","SOLUSD",1694017360503,53.075,19.318,19.308,91.153]
["bitfinex","SOLUSD",1694017360808,56.907,19.33,19.309,24.72245057]
["bitfinex","SOLUSD",1694017361009,8.072,19.325,19.313,91.126]
["bitfinex","SOLUSD",1694017361507,8.072,19.326,19.313,91.126]
["bitfinex","SOLUSD",1694017362801,45.0,19.325,19.313,91.126]
["bitfinex","SOLUSD",1694017363000,53.072,19.325,19.313,91.126]
["bitfinex","SOLUSD",1694017364289,45.0,19.325,19.313,91.126]
["bitfinex","SOLUSD",1694017364711,53.072,19.325,19.313,91.126]
["bitfinex","SOLUSD",1694017365498,79.152,19.325,19.313,91.126]
["bitfinex","SOLUSD",1694017367719,79.152,19.325,19.312,8.077]
["bitfinex","SOLUSD",1694017368008,79.152,19.325,19.313,8.077]
["bitfinex","SOLUSD",1694017368217,79.152,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017369509,53.072,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017369711,45.0,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017369900,8.072,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017370211,8.072,19.326,19.313,34.173]
["bitfinex","SOLUSD",1694017371115,8.072,19.326,19.313,128.5969]
["bitfinex","SOLUSD",1694017372111,8.072,19.326,19.314,45.0]
["bitfinex","SOLUSD",1694017372416,8.072,19.326,19.317,34.165]
["bitfinex","SOLUSD",1694017373196,8.071,19.327,19.317,34.165]
["bitfinex","SOLUSD",1694017373398,8.072,19.326,19.317,34.165]
["bitfinex","SOLUSD",1694017373599,34.15,19.326,19.317,8.075]
["bitfinex","SOLUSD",1694017374202,34.15,19.326,19.316,8.075]
["bitfinex","SOLUSD",1694017374203,91.068,19.326,19.316,8.075]
["bitfinex","SOLUSD",1694017375216,45.0,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017375417,8.073,19.322,19.315,8.076]
["bitfinex","SOLUSD",1694017378020,8.074,19.322,19.315,8.076]
["bitfinex","SOLUSD",1694017379705,8.074,19.322,19.316,8.075]
["bitfinex","SOLUSD",1694017379706,8.073,19.322,19.316,8.075]
["bitfinex","SOLUSD",1694017380018,8.073,19.322,19.312,56.958]
["bitfinex","SOLUSD",1694017380220,8.073,19.322,19.315,8.076]
["bitfinex","SOLUSD",1694017382814,8.073,19.323,19.315,8.076]
["bitfinex","SOLUSD",1694017383007,8.072,19.324,19.315,34.169]
["bitfinex","SOLUSD",1694017383925,45.0,19.325,19.315,194.147]
["bitfinex","SOLUSD",1694017385007,53.072,19.325,19.315,91.119]
["bitfinex","SOLUSD",1694017387122,45.0,19.325,19.315,91.119]
["bitfinex","SOLUSD",1694017387419,53.072,19.325,19.315,91.119]
["bitfinex","SOLUSD",1694017388925,45.0,19.325,19.315,91.119]
["bitfinex","SOLUSD",1694017390425,8.071,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017390617,45.0,19.326,19.315,91.119]
["bitfinex","SOLUSD",1694017390932,92.0579,19.332,19.315,91.119]
["bitfinex","SOLUSD",1694017391225,91.039,19.332,19.315,116.92954302]
["bitfinex","SOLUSD",1694017391427,34.139,19.332,19.315,91.119]
["bitfinex","SOLUSD",1694017392111,34.139,19.332,19.315,183.2907]
["bitfinex","SOLUSD",1694017392523,8.071,19.327,19.315,183.2907]
["bitfinex","SOLUSD",1694017392826,8.071,19.328,19.315,183.2907]
["bitfinex","SOLUSD",1694017393634,8.07,19.329,19.315,183.2907]
["bitfinex","SOLUSD",1694017393927,45.0,19.328,19.315,183.2907]
["bitfinex","SOLUSD",1694017394126,41.44588295,19.337,19.315,183.2907]
["bitfinex","SOLUSD",1694017394330,26.069,19.334,19.316,90.81054302]
["bitfinex","SOLUSD",1694017394511,8.069,19.332,19.321,91.089]
["bitfinex","SOLUSD",1694017394823,8.069,19.333,19.322,20.0]
["bitfinex","SOLUSD",1694017395028,8.069,19.333,19.325,34.151]
["bitfinex","SOLUSD",1694017398230,34.138,19.333,19.325,8.072]
["bitfinex","SOLUSD",1694017398817,34.138,19.333,19.325,34.152]
["bitfinex","SOLUSD",1694017399131,8.069,19.333,19.325,34.152]
["bitfinex","SOLUSD",1694017399517,8.068,19.334,19.325,34.152]
["bitfinex","SOLUSD",1694017399717,45.0,19.333,19.324,8.072]
["bitfinex","SOLUSD",1694017399919,8.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694017400118,8.069,19.331,19.324,34.153]
["bitfinex","SOLUSD",1694017400329,34.141,19.331,19.324,8.072]
["bitfinex","SOLUSD",1694017400527,45.0,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694017400829,45.0,19.33,19.324,34.153]
["bitfinex","SOLUSD",1694017401723,8.069,19.332,19.324,34.153]
["bitfinex","SOLUSD",1694017402025,45.0,19.331,19.324,34.153]
["bitfinex","SOLUSD",1694017402329,53.069,19.331,19.324,34.153]
["bitfinex","SOLUSD",1694017402831,53.069,19.331,19.324,8.072]
["bitfinex","SOLUSD",1694017403222,53.069,19.331,19.324,34.153]
["bitfinex","SOLUSD",1694017403422,26.067,19.335,19.324,34.153]
["bitfinex","SOLUSD",1694017403617,8.069,19.334,19.324,91.077]
["bitfinex","SOLUSD",1694017404831,8.066,19.34,19.324,91.077]
["bitfinex","SOLUSD",1694017405028,34.128,19.339,19.324,91.077]
["bitfinex","SOLUSD",1694017405926,8.067,19.339,19.324,190.6912]
["bitfinex","SOLUSD",1694017406237,45.0,19.338,19.324,190.6912]
["bitfinex","SOLUSD",1694017407328,53.066,19.339,19.329,91.052]
["bitfinex","SOLUSD",1694017408117,8.066,19.339,19.329,91.052]
["bitfinex","SOLUSD",1694017409227,45.0,19.338,19.329,91.052]
["bitfinex","SOLUSD",1694017409435,8.066,19.34,19.329,91.052]
["bitfinex","SOLUSD",1694017409928,34.125,19.34,19.329,91.052]
["bitfinex","SOLUSD",1694017410923,8.066,19.34,19.329,91.052]
["bitfinex","SOLUSD",1694017411118,34.125,19.34,19.329,91.052]
["bitfinex","SOLUSD",1694017411320,8.066,19.34,19.332,8.069]
["bitfinex","SOLUSD",1694017412839,34.125,19.34,19.331,8.069]
["bitfinex","SOLUSD",1694017413023,34.125,19.34,19.332,20.0]
["bitfinex","SOLUSD",1694017413748,34.125,19.34,19.332,28.069]
["bitfinex","SOLUSD",1694017414124,34.125,19.34,19.327,82.991]
["bitfinex","SOLUSD",1694017414336,8.067,19.337,19.331,8.069]
["bitfinex","SOLUSD",1694017414838,8.067,19.337,19.33,8.07]
["bitfinex","SOLUSD",1694017415437,71.061,19.339,19.33,8.07]
["bitfinex","SOLUSD",1694017415635,8.067,19.338,19.33,8.07]
["bitfinex","SOLUSD",1694017416746,8.067,19.338,19.33,34.143]
["bitfinex","SOLUSD",1694017417125,8.067,19.338,19.324,200.3341]
["bitfinex","SOLUSD",1694017417126,91.011,19.338,19.325,56.92]
["bitfinex","SOLUSD",1694017417438,91.011,19.338,19.33,8.07]
["bitfinex","SOLUSD",1694017417439,34.129,19.338,19.33,8.07]
["bitfinex","SOLUSD",1694017417942,8.065,19.342,19.33,34.143]
["bitfinex","SOLUSD",1694017418139,8.065,19.343,19.334,34.135]
["bitfinex","SOLUSD",1694017418336,45.0,19.341,19.334,34.135]
["bitfinex","SOLUSD",1694017418537,53.065,19.342,19.334,34.135]
["bitfinex","SOLUSD",1694017418740,26.053,19.346,19.334,34.135]
["bitfinex","SOLUSD",1694017419454,8.064,19.345,19.334,34.135]
["bitfinex","SOLUSD",1694017420832,45.0,19.344,19.334,34.135]
["bitfinex","SOLUSD",1694017421242,95.0264,19.353,19.334,34.135]
["bitfinex","SOLUSD",1694017421549,95.0264,19.353,19.326,169.89942234]
["bitfinex","SOLUSD",1694017421550,8.06,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017421740,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017421940,8.06,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017422731,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017423635,45.0,19.352,19.344,8.064]
["bitfinex","SOLUSD",1694017423844,8.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1694017424042,45.0,19.35,19.344,8.064]
["bitfinex","SOLUSD",1694017426139,26.04,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694017426347,8.061,19.352,19.344,8.064]
["bitfinex","SOLUSD",1694017426742,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017426943,8.06,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694017427344,98.48147469,19.36,19.344,64.929]
["bitfinex","SOLUSD",1694017427651,8.059,19.356,19.344,64.929]
["bitfinex","SOLUSD",1694017428039,64.888,19.356,19.344,8.064]
["bitfinex","SOLUSD",1694017428739,45.0,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694017429053,8.061,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017429253,8.06,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694017429440,8.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017432349,45.0,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694017432551,71.039,19.356,19.344,8.064]
["bitfinex","SOLUSD",1694017433054,8.06,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694017433247,45.0,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017433443,53.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017433747,45.0,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017434154,45.0,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017434449,53.06,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017435238,53.06,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017435551,79.102,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017435854,79.102,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017436241,45.0,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017436454,79.102,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017437544,79.102,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017437945,79.102,19.353,19.344,34.118]
["bitfinex","SOLUSD",1694017439049,34.102,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017439549,34.102,19.353,19.343,8.064]
["bitfinex","SOLUSD",1694017440845,34.102,19.353,19.34,26.058]
["bitfinex","SOLUSD",1694017441054,45.0,19.352,19.342,8.065]
["bitfinex","SOLUSD",1694017441262,8.062,19.349,19.342,8.065]
["bitfinex","SOLUSD",1694017441766,8.062,19.35,19.342,34.122]
["bitfinex","SOLUSD",1694017442263,56.822,19.359,19.342,34.122]
["bitfinex","SOLUSD",1694017442558,8.06,19.355,19.342,34.122]
["bitfinex","SOLUSD",1694017444155,45.0,19.358,19.342,34.122]
["bitfinex","SOLUSD",1694017444358,8.06,19.355,19.342,34.122]
["bitfinex","SOLUSD",1694017444550,90.931,19.355,19.342,8.065]
["bitfinex","SOLUSD",1694017444870,8.061,19.352,19.342,90.993]
["bitfinex","SOLUSD",1694017445858,45.0,19.351,19.34,26.059]
["bitfinex","SOLUSD",1694017446079,8.062,19.348,19.342,8.065]
["bitfinex","SOLUSD",1694017449061,34.111,19.348,19.337,15.1863354]
["bitfinex","SOLUSD",1694017449360,34.111,19.348,19.337,23.2533354]
["bitfinex","SOLUSD",1694017449661,45.0,19.347,19.337,106.2023354]
["bitfinex","SOLUSD",1694017449871,8.063,19.346,19.337,23.2533354]
["bitfinex","SOLUSD",1694017450066,45.0,19.347,19.337,49.3173354]
["bitfinex","SOLUSD",1694017450367,8.063,19.348,19.337,49.3173354]
["bitfinex","SOLUSD",1694017450866,8.062,19.349,19.337,49.3173354]
["bitfinex","SOLUSD",1694017451259,8.062,19.349,19.341,34.123]
["bitfinex","SOLUSD",1694017451471,34.109,19.349,19.341,8.065]
["bitfinex","SOLUSD",1694017452468,8.062,19.349,19.341,34.123]
["bitfinex","SOLUSD",1694017453766,34.109,19.349,19.341,8.065]
["bitfinex","SOLUSD",1694017454370,8.062,19.349,19.341,34.123]
["bitfinex","SOLUSD",1694017455363,8.062,19.35,19.341,34.123]
["bitfinex","SOLUSD",1694017456461,34.108,19.35,19.341,8.065]
["bitfinex","SOLUSD",1694017457468,34.108,19.35,19.341,34.123]
["bitfinex","SOLUSD",1694017458265,34.108,19.35,19.341,8.065]
["bitfinex","SOLUSD",1694017460172,8.062,19.35,19.341,34.123]
["bitfinex","SOLUSD",1694017460669,8.062,19.35,19.341,8.065]
["bitfinex","SOLUSD",1694017460670,34.108,19.35,19.341,8.065]
["bitfinex","SOLUSD",1694017461570,34.108,19.35,19.336,72.18553439]
["bitfinex","SOLUSD",1694017461774,34.108,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694017466569,34.108,19.35,19.34,34.125]
["bitfinex","SOLUSD",1694017466777,8.062,19.35,19.34,34.125]
["bitfinex","SOLUSD",1694017467375,34.108,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694017468870,34.108,19.35,19.34,34.125]
["bitfinex","SOLUSD",1694017469871,34.108,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694017470074,8.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1694017475584,45.0,19.349,19.34,34.125]
["bitfinex","SOLUSD",1694017475779,45.0,19.349,19.34,91.001]
["bitfinex","SOLUSD",1694017476105,8.061,19.351,19.34,91.001]
["bitfinex","SOLUSD",1694017476263,45.0,19.35,19.34,91.001]
["bitfinex","SOLUSD",1694017476879,53.062,19.35,19.34,91.001]
["bitfinex","SOLUSD",1694017477583,8.062,19.35,19.34,91.001]
["bitfinex","SOLUSD",1694017478182,34.108,19.35,19.34,34.125]
["bitfinex","SOLUSD",1694017478582,34.108,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694017481572,34.108,19.35,19.34,34.125]
["bitfinex","SOLUSD",1694017481973,34.108,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694017482174,34.108,19.35,19.34,34.125]
["bitfinex","SOLUSD",1694017482370,8.061,19.352,19.34,91.001]
["bitfinex","SOLUSD",1694017482590,8.061,19.352,19.34,129.221]
["bitfinex","SOLUSD",1694017483084,34.104,19.352,19.34,91.001]
["bitfinex","SOLUSD",1694017483611,45.0,19.355,19.34,91.001]
["bitfinex","SOLUSD",1694017483795,20.0,19.354,19.34,91.001]
["bitfinex","SOLUSD",1694017484091,34.104,19.352,19.34,91.001]
["bitfinex","SOLUSD",1694017484493,90.945,19.352,19.34,8.066]
["bitfinex","SOLUSD",1694017484795,8.062,19.349,19.34,34.125]
["bitfinex","SOLUSD",1694017487695,56.835,19.354,19.34,34.125]
["bitfinex","SOLUSD",1694017487884,65.0,19.353,19.34,72.345]
["bitfinex","SOLUSD",1694017488081,54.102,19.353,19.34,72.345]
["bitfinex","SOLUSD",1694017488272,110.94,19.353,19.34,72.345]
["bitfinex","SOLUSD",1694017489095,28.06,19.353,19.34,72.345]
["bitfinex","SOLUSD",1694017490194,45.0,19.352,19.34,72.345]
["bitfinex","SOLUSD",1694017490373,8.062,19.349,19.34,72.345]
["bitfinex","SOLUSD",1694017491186,20.0,19.353,19.34,72.345]
["bitfinex","SOLUSD",1694017491381,8.061,19.353,19.34,72.345]
["bitfinex","SOLUSD",1694017491785,34.103,19.353,19.34,72.345]
["bitfinex","SOLUSD",1694017491985,93.5921,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017492493,101.6491,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017492893,184.4951,19.361,19.345,26.052]
["bitfinex","SOLUSD",1694017493098,184.4951,19.361,19.347,8.063]
["bitfinex","SOLUSD",1694017493892,204.3548167,19.361,19.347,8.063]
["bitfinex","SOLUSD",1694017494087,45.0,19.36,19.347,8.063]
["bitfinex","SOLUSD",1694017494303,8.059,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694017494599,8.059,19.355,19.347,8.063]
["bitfinex","SOLUSD",1694017495092,26.037,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694017495283,53.059,19.356,19.347,8.063]
["bitfinex","SOLUSD",1694017495483,8.059,19.356,19.347,8.063]
["bitfinex","SOLUSD",1694017495685,8.059,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694017495890,8.059,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694017497000,8.059,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694017499599,8.058,19.359,19.347,34.113]
["bitfinex","SOLUSD",1694017499808,45.0,19.358,19.347,34.113]
["bitfinex","SOLUSD",1694017499991,45.0,19.359,19.347,34.113]
["bitfinex","SOLUSD",1694017500498,53.058,19.359,19.347,34.113]
["bitfinex","SOLUSD",1694017502513,45.0,19.359,19.347,34.113]
["bitfinex","SOLUSD",1694017502991,93.5921,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017504289,45.0,19.36,19.347,34.113]
["bitfinex","SOLUSD",1694017504694,45.0,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017505491,53.057,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017505693,45.0,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017506121,53.057,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017506400,45.0,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017506603,53.057,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017506899,45.0,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017507894,53.057,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017509200,53.057,19.361,19.347,76.4720274]
["bitfinex","SOLUSD",1694017509499,79.088,19.361,19.347,76.4720274]
["bitfinex","SOLUSD",1694017509902,53.057,19.361,19.347,76.4720274]
["bitfinex","SOLUSD",1694017510713,79.088,19.361,19.347,76.4720274]
["bitfinex","SOLUSD",1694017510913,79.088,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017511210,135.903,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017511908,79.088,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017512695,79.088,19.361,19.347,8.063]
["bitfinex","SOLUSD",1694017513005,79.088,19.361,19.347,34.113]
["bitfinex","SOLUSD",1694017513808,79.088,19.361,19.343,41.94930159]
["bitfinex","SOLUSD",1694017514008,79.088,19.361,19.342,95.1876]
["bitfinex","SOLUSD",1694017514212,98.9477167,19.361,19.343,34.119]
["bitfinex","SOLUSD",1694017514407,98.9477167,19.361,19.343,90.987]
["bitfinex","SOLUSD",1694017514408,25.81054302,19.36,19.343,90.987]
["bitfinex","SOLUSD",1694017514610,8.059,19.356,19.343,90.987]
["bitfinex","SOLUSD",1694017514805,45.0,19.355,19.343,90.987]
["bitfinex","SOLUSD",1694017515596,45.0,19.356,19.343,90.987]
["bitfinex","SOLUSD",1694017517816,8.059,19.356,19.343,34.119]
["bitfinex","SOLUSD",1694017518001,8.06,19.353,19.343,34.119]
["bitfinex","SOLUSD",1694017518201,45.0,19.352,19.343,34.119]
["bitfinex","SOLUSD",1694017521908,45.0,19.353,19.343,34.119]
["bitfinex","SOLUSD",1694017522227,53.06,19.354,19.343,34.119]
["bitfinex","SOLUSD",1694017522413,45.0,19.354,19.343,34.119]
["bitfinex","SOLUSD",1694017522614,53.06,19.355,19.343,34.119]
["bitfinex","SOLUSD",1694017522814,45.0,19.355,19.343,34.119]
["bitfinex","SOLUSD",1694017527522,45.0,19.356,19.343,34.119]
["bitfinex","SOLUSD",1694017528124,26.036,19.358,19.343,34.119]
["bitfinex","SOLUSD",1694017528311,45.0,19.357,19.343,34.119]
["bitfinex","SOLUSD",1694017528914,53.059,19.357,19.343,34.119]
["bitfinex","SOLUSD",1694017529209,45.0,19.357,19.343,34.119]
["bitfinex","SOLUSD",1694017529614,53.059,19.357,19.343,34.119]
["bitfinex","SOLUSD",1694017529822,45.0,19.357,19.343,34.119]
["bitfinex","SOLUSD",1694017530021,45.0,19.358,19.343,34.119]
["bitfinex","SOLUSD",1694017530324,8.058,19.359,19.343,34.119]
["bitfinex","SOLUSD",1694017530626,26.031,19.362,19.343,34.119]
["bitfinex","SOLUSD",1694017530826,8.058,19.36,19.343,130.2918]
["bitfinex","SOLUSD",1694017531528,45.0,19.359,19.343,130.2918]
["bitfinex","SOLUSD",1694017532729,53.058,19.359,19.343,130.2918]
["bitfinex","SOLUSD",1694017533415,79.092,19.359,19.343,130.2918]
["bitfinex","SOLUSD",1694017533616,53.058,19.359,19.343,130.2918]
["bitfinex","SOLUSD",1694017534531,45.0,19.359,19.343,130.2918]
["bitfinex","SOLUSD",1694017535721,135.913,19.359,19.343,130.2918]
["bitfinex","SOLUSD",1694017536220,135.913,19.359,19.343,34.119]
["bitfinex","SOLUSD",1694017536420,26.032,19.361,19.343,34.119]
["bitfinex","SOLUSD",1694017536726,8.058,19.359,19.344,45.0]
["bitfinex","SOLUSD",1694017536925,8.058,19.359,19.348,34.11]
["bitfinex","SOLUSD",1694017537321,34.092,19.359,19.348,8.062]
["bitfinex","SOLUSD",1694017537731,45.0,19.358,19.348,8.062]
["bitfinex","SOLUSD",1694017537923,8.059,19.357,19.348,8.062]
["bitfinex","SOLUSD",1694017538118,45.0,19.356,19.348,8.062]
["bitfinex","SOLUSD",1694017538433,53.059,19.356,19.348,8.062]
["bitfinex","SOLUSD",1694017539524,45.0,19.356,19.348,34.111]
["bitfinex","SOLUSD",1694017539725,45.0,19.357,19.348,34.111]
["bitfinex","SOLUSD",1694017540030,45.0,19.358,19.348,34.111]
["bitfinex","SOLUSD",1694017541115,53.059,19.358,19.348,34.111]
["bitfinex","SOLUSD",1694017544132,45.0,19.358,19.348,90.964]
["bitfinex","SOLUSD",1694017544731,53.058,19.358,19.348,90.964]
["bitfinex","SOLUSD",1694017545632,26.033,19.36,19.348,90.964]
["bitfinex","SOLUSD",1694017545831,8.058,19.358,19.348,34.111]
["bitfinex","SOLUSD",1694017546136,34.093,19.358,19.343,150.0949]
["bitfinex","SOLUSD",1694017546323,34.093,19.358,19.346,26.051]
["bitfinex","SOLUSD",1694017546938,34.093,19.358,19.348,8.062]
["bitfinex","SOLUSD",1694017547236,45.0,19.357,19.348,34.111]
["bitfinex","SOLUSD",1694017547624,45.0,19.358,19.348,34.111]
["bitfinex","SOLUSD",1694017547927,8.059,19.357,19.348,34.111]
["bitfinex","SOLUSD",1694017548125,53.059,19.356,19.348,34.111]
["bitfinex","SOLUSD",1694017548327,8.059,19.356,19.348,34.111]
["bitfinex","SOLUSD",1694017548535,45.0,19.355,19.348,34.111]
["bitfinex","SOLUSD",1694017550121,8.058,19.359,19.348,34.111]
["bitfinex","SOLUSD",1694017550326,8.057,19.362,19.348,34.111]
["bitfinex","SOLUSD",1694017550527,45.0,19.361,19.348,34.111]
["bitfinex","SOLUSD",1694017550726,8.057,19.36,19.348,34.111]
["bitfinex","SOLUSD",1694017550929,45.0,19.359,19.348,34.111]
["bitfinex","SOLUSD",1694017551642,8.057,19.36,19.348,34.111]
["bitfinex","SOLUSD",1694017553745,45.0,19.359,19.348,34.111]
["bitfinex","SOLUSD",1694017553950,53.058,19.359,19.348,34.111]
["bitfinex","SOLUSD",1694017556229,45.0,19.359,19.348,34.111]
["bitfinex","SOLUSD",1694017556733,45.0,19.36,19.348,34.111]
["bitfinex","SOLUSD",1694017557231,97.9612,19.365,19.348,34.111]
["bitfinex","SOLUSD",1694017557452,8.057,19.362,19.348,34.111]
["bitfinex","SOLUSD",1694017557646,45.0,19.361,19.348,34.111]
["bitfinex","SOLUSD",1694017558147,53.057,19.361,19.348,34.111]
["bitfinex","SOLUSD",1694017561245,45.0,19.361,19.348,34.111]
["bitfinex","SOLUSD",1694017561440,53.057,19.362,19.348,34.111]
["bitfinex","SOLUSD",1694017563448,8.057,19.362,19.348,34.111]
["bitfinex","SOLUSD",1694017564545,90.899,19.362,19.348,34.111]
["bitfinex","SOLUSD",1694017564737,45.0,19.361,19.348,34.111]
["bitfinex","SOLUSD",1694017565243,8.058,19.358,19.348,34.111]
["bitfinex","SOLUSD",1694017565451,45.0,19.357,19.348,34.111]
["bitfinex","SOLUSD",1694017566549,53.059,19.357,19.348,34.111]
["bitfinex","SOLUSD",1694017566948,53.059,19.357,19.343,93.2299]
["bitfinex","SOLUSD",1694017567135,79.096,19.357,19.344,8.064]
["bitfinex","SOLUSD",1694017567947,20.0,19.356,19.336,38.22]
["bitfinex","SOLUSD",1694017568256,90.955,19.35,19.339,8.066]
["bitfinex","SOLUSD",1694017568637,8.063,19.346,19.339,8.066]
["bitfinex","SOLUSD",1694017569247,45.0,19.345,19.339,8.066]
["bitfinex","SOLUSD",1694017569555,45.0,19.345,19.339,34.127]
["bitfinex","SOLUSD",1694017570141,45.0,19.345,19.339,8.066]
["bitfinex","SOLUSD",1694017570442,53.064,19.345,19.335,26.066]
["bitfinex","SOLUSD",1694017570742,53.064,19.345,19.335,8.068]
["bitfinex","SOLUSD",1694017570943,135.979,19.345,19.334,8.068]
["bitfinex","SOLUSD",1694017571350,79.117,19.345,19.334,34.136]
["bitfinex","SOLUSD",1694017571945,79.117,19.345,19.334,8.068]
["bitfinex","SOLUSD",1694017572657,79.117,19.345,19.334,34.136]
["bitfinex","SOLUSD",1694017574162,53.064,19.345,19.334,91.03]
["bitfinex","SOLUSD",1694017574462,111.12769937,19.351,19.334,91.03]
["bitfinex","SOLUSD",1694017574661,111.12769937,19.351,19.334,193.957]
["bitfinex","SOLUSD",1694017574851,8.063,19.348,19.334,193.957]
["bitfinex","SOLUSD",1694017575048,45.0,19.347,19.334,193.957]
["bitfinex","SOLUSD",1694017576153,53.063,19.347,19.334,193.957]
["bitfinex","SOLUSD",1694017577548,45.0,19.347,19.334,193.957]
["bitfinex","SOLUSD",1694017578461,26.047,19.35,19.334,193.957]
["bitfinex","SOLUSD",1694017578666,8.063,19.347,19.334,193.957]
["bitfinex","SOLUSD",1694017578961,34.112,19.348,19.334,34.136]
["bitfinex","SOLUSD",1694017579163,26.053,19.346,19.336,8.067]
["bitfinex","SOLUSD",1694017579349,34.118,19.344,19.333,8.069]
["bitfinex","SOLUSD",1694017579554,8.064,19.344,19.333,34.138]
["bitfinex","SOLUSD",1694017579758,45.0,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694017580075,53.065,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694017581549,45.0,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694017581948,45.0,19.344,19.333,34.138]
["bitfinex","SOLUSD",1694017582565,45.0,19.345,19.333,34.138]
["bitfinex","SOLUSD",1694017582770,45.0,19.346,19.333,34.138]
["bitfinex","SOLUSD",1694017582967,8.064,19.344,19.333,34.138]
["bitfinex","SOLUSD",1694017583153,45.0,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694017583356,215.71408344,19.388,19.333,34.138]
["bitfinex","SOLUSD",1694017583357,70.38213286,19.364,19.333,34.138]
["bitfinex","SOLUSD",1694017583656,34.113,19.347,19.333,34.138]
["bitfinex","SOLUSD",1694017584874,45.0,19.346,19.333,34.138]
["bitfinex","SOLUSD",1694017585555,53.063,19.346,19.333,34.138]
["bitfinex","SOLUSD",1694017590473,45.0,19.346,19.333,34.138]
["bitfinex","SOLUSD",1694017590670,53.063,19.346,19.333,34.138]
["bitfinex","SOLUSD",1694017595076,238.836,19.346,19.333,8.069]
["bitfinex","SOLUSD",1694017595378,238.836,19.346,19.332,26.069]
["bitfinex","SOLUSD",1694017595580,238.836,19.346,19.333,34.137]
["bitfinex","SOLUSD",1694017595883,135.973,19.346,19.333,34.137]
["bitfinex","SOLUSD",1694017596480,135.973,19.346,19.333,8.068]
["bitfinex","SOLUSD",1694017597467,135.973,19.346,19.328,72.8127267]
["bitfinex","SOLUSD",1694017597671,161.78354302,19.346,19.322,56.928]
["bitfinex","SOLUSD",1694017597878,137.89084302,19.345,19.326,8.071]
["bitfinex","SOLUSD",1694017598081,137.89084302,19.345,19.321,91.4862]
["bitfinex","SOLUSD",1694017598082,193.9,19.34,19.321,91.4862]
["bitfinex","SOLUSD",1694017598287,45.0,19.339,19.324,8.072]
["bitfinex","SOLUSD",1694017598462,34.135,19.335,19.32,136.20421571]
["bitfinex","SOLUSD",1694017598783,45.0,19.334,19.323,34.155]
["bitfinex","SOLUSD",1694017598976,34.139,19.332,19.321,20.0]
["bitfinex","SOLUSD",1694017599183,45.0,19.331,19.322,8.073]
["bitfinex","SOLUSD",1694017599666,45.0,19.331,19.322,34.157]
["bitfinex","SOLUSD",1694017599865,8.069,19.333,19.322,34.157]
["bitfinex","SOLUSD",1694017599866,45.0,19.332,19.322,34.157]
["bitfinex","SOLUSD",1694017600580,45.0,19.332,19.322,91.086]
["bitfinex","SOLUSD",1694017601464,45.0,19.332,19.322,34.157]
["bitfinex","SOLUSD",1694017602681,8.069,19.334,19.322,34.157]
["bitfinex","SOLUSD",1694017602883,45.0,19.333,19.322,34.157]
["bitfinex","SOLUSD",1694017604488,53.069,19.333,19.322,34.157]
["bitfinex","SOLUSD",1694017604983,45.0,19.333,19.322,34.157]
["bitfinex","SOLUSD",1694017605978,45.0,19.334,19.322,34.157]
["bitfinex","SOLUSD",1694017609386,53.068,19.334,19.322,34.157]
["bitfinex","SOLUSD",1694017609879,8.068,19.334,19.322,34.157]
["bitfinex","SOLUSD",1694017610084,97.1933,19.338,19.322,34.157]
["bitfinex","SOLUSD",1694017610472,8.068,19.334,19.322,34.157]
["bitfinex","SOLUSD",1694017611198,45.0,19.333,19.322,34.157]
["bitfinex","SOLUSD",1694017612383,45.0,19.333,19.322,8.073]
["bitfinex","SOLUSD",1694017612886,45.0,19.333,19.322,34.157]
["bitfinex","SOLUSD",1694017613977,79.138,19.333,19.321,20.0]
["bitfinex","SOLUSD",1694017614184,53.069,19.333,19.321,20.0]
["bitfinex","SOLUSD",1694017614378,53.069,19.333,19.323,8.073]
["bitfinex","SOLUSD",1694017614880,136.035,19.333,19.32,8.074]
["bitfinex","SOLUSD",1694017615081,79.138,19.333,19.32,34.16]
["bitfinex","SOLUSD",1694017616185,79.138,19.333,19.32,8.074]
["bitfinex","SOLUSD",1694017617195,79.138,19.333,19.32,34.16]
["bitfinex","SOLUSD",1694017628303,79.138,19.333,19.32,8.074]
["bitfinex","SOLUSD",1694017628497,79.138,19.333,19.319,8.074]
["bitfinex","SOLUSD",1694017629509,79.138,19.333,19.319,34.162]
["bitfinex","SOLUSD",1694017630501,79.138,19.333,19.319,8.074]
["bitfinex","SOLUSD",1694017631213,34.138,19.333,19.319,34.162]
["bitfinex","SOLUSD",1694017632302,45.0,19.332,19.319,34.162]
["bitfinex","SOLUSD",1694017632608,8.07,19.331,19.319,34.162]
["bitfinex","SOLUSD",1694017632802,34.142,19.331,19.319,8.074]
["bitfinex","SOLUSD",1694017633792,34.142,19.331,19.319,34.162]
["bitfinex","SOLUSD",1694017633998,8.07,19.331,19.319,34.162]
["bitfinex","SOLUSD",1694017636814,34.142,19.331,19.319,34.162]
["bitfinex","SOLUSD",1694017638794,34.142,19.331,19.319,8.074]
["bitfinex","SOLUSD",1694017641105,53.069,19.332,19.319,91.1]
["bitfinex","SOLUSD",1694017641707,41.41200827,19.339,19.319,91.1]
["bitfinex","SOLUSD",1694017641911,277.04518785,19.354,19.32,103.22]
["bitfinex","SOLUSD",1694017642108,8.066,19.339,19.329,8.07]
["bitfinex","SOLUSD",1694017642416,34.127,19.339,19.329,8.07]
["bitfinex","SOLUSD",1694017642907,8.066,19.339,19.329,8.07]
["bitfinex","SOLUSD",1694017643303,45.0,19.338,19.329,8.07]
["bitfinex","SOLUSD",1694017643504,53.067,19.338,19.329,8.07]
["bitfinex","SOLUSD",1694017644504,79.129,19.338,19.328,8.071]
["bitfinex","SOLUSD",1694017644813,79.129,19.338,19.322,102.986]
["bitfinex","SOLUSD",1694017644814,136.011,19.338,19.324,8.072]
["bitfinex","SOLUSD",1694017645909,136.011,19.338,19.32,58.22]
["bitfinex","SOLUSD",1694017646100,136.011,19.338,19.321,8.073]
["bitfinex","SOLUSD",1694017646305,136.011,19.338,19.323,8.073]
["bitfinex","SOLUSD",1694017650714,91.011,19.338,19.323,8.073]
["bitfinex","SOLUSD",1694017651624,15.16304347,19.341,19.323,34.155]
["bitfinex","SOLUSD",1694017651804,94.1567,19.343,19.323,34.155]
["bitfinex","SOLUSD",1694017652116,8.065,19.342,19.329,91.052]
["bitfinex","SOLUSD",1694017652499,34.122,19.342,19.329,91.052]
["bitfinex","SOLUSD",1694017652901,8.065,19.342,19.33,38.22]
["bitfinex","SOLUSD",1694017653299,8.065,19.343,19.333,34.137]
["bitfinex","SOLUSD",1694017653812,34.12,19.343,19.333,34.137]
["bitfinex","SOLUSD",1694017654314,8.065,19.343,19.333,34.137]
["bitfinex","SOLUSD",1694017655218,56.851,19.349,19.333,91.034]
["bitfinex","SOLUSD",1694017655419,45.0,19.348,19.333,91.034]
["bitfinex","SOLUSD",1694017656008,53.062,19.348,19.333,34.137]
["bitfinex","SOLUSD",1694017656267,53.062,19.348,19.333,8.068]
["bitfinex","SOLUSD",1694017659320,109.915,19.348,19.333,8.068]
["bitfinex","SOLUSD",1694017660515,135.964,19.348,19.333,34.137]
["bitfinex","SOLUSD",1694017661026,79.111,19.348,19.333,34.137]
["bitfinex","SOLUSD",1694017661721,8.062,19.349,19.334,45.0]
["bitfinex","SOLUSD",1694017661923,8.062,19.349,19.339,91.005]
["bitfinex","SOLUSD",1694017662723,34.109,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017662924,8.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017663824,34.109,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017664626,8.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017664834,45.0,19.348,19.339,34.126]
["bitfinex","SOLUSD",1694017665423,8.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017665606,41.47513929,19.354,19.332,45.0]
["bitfinex","SOLUSD",1694017665810,8.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017667830,34.109,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017669329,34.109,19.349,19.339,8.066]
["bitfinex","SOLUSD",1694017669520,45.0,19.348,19.339,34.127]
["bitfinex","SOLUSD",1694017669820,8.063,19.347,19.339,34.127]
["bitfinex","SOLUSD",1694017671269,8.063,19.348,19.339,34.127]
["bitfinex","SOLUSD",1694017672330,26.046,19.351,19.339,34.127]
["bitfinex","SOLUSD",1694017672526,71.046,19.35,19.339,34.127]
["bitfinex","SOLUSD",1694017672722,56.844,19.352,19.34,38.22]
["bitfinex","SOLUSD",1694017672930,31.65047036,19.376,19.34,38.22]
["bitfinex","SOLUSD",1694017672931,8.061,19.353,19.343,90.986]
["bitfinex","SOLUSD",1694017673230,56.829,19.357,19.343,90.986]
["bitfinex","SOLUSD",1694017673231,8.06,19.354,19.343,90.986]
["bitfinex","SOLUSD",1694017673617,34.101,19.354,19.343,90.986]
["bitfinex","SOLUSD",1694017674219,8.061,19.351,19.343,90.986]
["bitfinex","SOLUSD",1694017674416,56.832,19.355,19.343,90.986]
["bitfinex","SOLUSD",1694017674417,8.061,19.352,19.343,90.986]
["bitfinex","SOLUSD",1694017674836,8.06,19.353,19.343,90.986]
["bitfinex","SOLUSD",1694017675738,8.06,19.354,19.343,90.986]
["bitfinex","SOLUSD",1694017676125,34.101,19.354,19.343,90.986]
["bitfinex","SOLUSD",1694017678439,8.06,19.354,19.343,90.986]
["bitfinex","SOLUSD",1694017679535,45.0,19.353,19.343,90.986]
["bitfinex","SOLUSD",1694017679724,53.06,19.353,19.343,90.986]
["bitfinex","SOLUSD",1694017680725,79.102,19.353,19.343,8.064]
["bitfinex","SOLUSD",1694017681338,79.102,19.353,19.343,34.119]
["bitfinex","SOLUSD",1694017682730,79.102,19.353,19.343,8.064]
["bitfinex","SOLUSD",1694017682919,79.102,19.353,19.343,34.119]
["bitfinex","SOLUSD",1694017683123,53.06,19.353,19.343,34.119]
["bitfinex","SOLUSD",1694017684632,79.102,19.353,19.337,26.062]
["bitfinex","SOLUSD",1694017684838,79.102,19.353,19.339,8.066]
["bitfinex","SOLUSD",1694017685037,170.1932,19.353,19.337,8.067]
["bitfinex","SOLUSD",1694017685234,170.1932,19.353,19.335,91.4057]
["bitfinex","SOLUSD",1694017685741,170.1932,19.353,19.338,8.066]
["bitfinex","SOLUSD",1694017686036,170.1932,19.353,19.338,34.128]
["bitfinex","SOLUSD",1694017687243,170.1932,19.353,19.338,91.01]
["bitfinex","SOLUSD",1694017690237,170.1932,19.353,19.338,34.128]
["bitfinex","SOLUSD",1694017690843,170.1932,19.353,19.338,91.01]
["bitfinex","SOLUSD",1694017692147,170.1932,19.353,19.338,8.066]
["bitfinex","SOLUSD",1694017692848,170.1932,19.353,19.338,34.128]
["bitfinex","SOLUSD",1694017693345,170.1932,19.353,19.338,8.066]
["bitfinex","SOLUSD",1694017694247,170.1932,19.353,19.337,8.067]
["bitfinex","SOLUSD",1694017694836,170.1932,19.353,19.332,56.9]
["bitfinex","SOLUSD",1694017695050,170.1932,19.353,19.334,26.067]
["bitfinex","SOLUSD",1694017696241,170.1932,19.353,19.335,8.068]
["bitfinex","SOLUSD",1694017698535,170.1932,19.353,19.331,66.53766683]
["bitfinex","SOLUSD",1694017698856,170.1932,19.353,19.334,8.068]
["bitfinex","SOLUSD",1694017699552,170.1932,19.353,19.334,34.136]
["bitfinex","SOLUSD",1694017700240,125.1932,19.353,19.334,34.136]
["bitfinex","SOLUSD",1694017701549,34.114,19.347,19.334,34.136]
["bitfinex","SOLUSD",1694017701743,8.064,19.344,19.334,34.136]
["bitfinex","SOLUSD",1694017702054,34.118,19.344,19.334,34.136]
["bitfinex","SOLUSD",1694017703161,34.118,19.344,19.334,8.068]
["bitfinex","SOLUSD",1694017703354,8.065,19.341,19.334,8.068]
["bitfinex","SOLUSD",1694017703660,8.065,19.342,19.334,34.136]
["bitfinex","SOLUSD",1694017703952,45.0,19.341,19.334,34.136]
["bitfinex","SOLUSD",1694017704151,45.0,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694017704660,53.065,19.343,19.334,91.03]
["bitfinex","SOLUSD",1694017709260,79.12,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694017709760,53.065,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694017714465,79.12,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694017716658,79.12,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694017716955,53.065,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694017718272,53.065,19.343,19.334,91.03]
["bitfinex","SOLUSD",1694017719160,45.0,19.343,19.334,91.03]
["bitfinex","SOLUSD",1694017720055,56.855,19.348,19.334,91.03]
["bitfinex","SOLUSD",1694017720253,26.048,19.349,19.334,91.03]
["bitfinex","SOLUSD",1694017720478,8.062,19.35,19.334,116.84054302]
["bitfinex","SOLUSD",1694017720783,8.062,19.35,19.335,45.0]
["bitfinex","SOLUSD",1694017721069,8.062,19.35,19.339,91.004]
["bitfinex","SOLUSD",1694017721279,34.108,19.35,19.339,91.004]
["bitfinex","SOLUSD",1694017721861,45.0,19.349,19.339,91.004]
["bitfinex","SOLUSD",1694017722174,8.062,19.348,19.339,91.004]
["bitfinex","SOLUSD",1694017722372,53.062,19.349,19.339,91.004]
["bitfinex","SOLUSD",1694017724269,53.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017724480,79.109,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017725377,53.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017727159,8.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017727784,8.062,19.348,19.339,34.126]
["bitfinex","SOLUSD",1694017727963,8.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017728777,34.109,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017729870,53.063,19.348,19.339,34.126]
["bitfinex","SOLUSD",1694017731077,8.062,19.349,19.339,34.126]
["bitfinex","SOLUSD",1694017731382,90.965,19.348,19.336,166.53169109]
["bitfinex","SOLUSD",1694017731576,90.965,19.348,19.337,26.063]
["bitfinex","SOLUSD",1694017731974,90.965,19.348,19.337,8.067]
["bitfinex","SOLUSD",1694017732472,45.0,19.347,19.337,8.067]
["bitfinex","SOLUSD",1694017732666,8.064,19.344,19.337,8.067]
["bitfinex","SOLUSD",1694017733965,8.064,19.344,19.334,15.2484472]
["bitfinex","SOLUSD",1694017734174,34.125,19.341,19.334,15.2484472]
["bitfinex","SOLUSD",1694017734379,8.066,19.341,19.334,15.2484472]
["bitfinex","SOLUSD",1694017734582,45.0,19.343,19.334,49.3844472]
["bitfinex","SOLUSD",1694017734765,53.065,19.343,19.334,49.3844472]
["bitfinex","SOLUSD",1694017735169,53.065,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694017738685,79.12,19.343,19.334,8.068]
["bitfinex","SOLUSD",1694017740283,53.065,19.343,19.334,34.136]
["bitfinex","SOLUSD",1694017741387,135.988,19.343,19.332,60.61251939]
["bitfinex","SOLUSD",1694017741574,135.988,19.343,19.332,20.0]
["bitfinex","SOLUSD",1694017741768,135.988,19.343,19.331,8.069]
["bitfinex","SOLUSD",1694017741985,135.988,19.343,19.332,20.0]
["bitfinex","SOLUSD",1694017742886,135.988,19.343,19.331,28.069]
["bitfinex","SOLUSD",1694017746785,135.988,19.343,19.331,54.141]
["bitfinex","SOLUSD",1694017747875,90.988,19.343,19.331,54.141]
["bitfinex","SOLUSD",1694017748185,34.12,19.343,19.331,111.044]
["bitfinex","SOLUSD",1694017748984,34.12,19.343,19.331,28.069]
["bitfinex","SOLUSD",1694017749178,45.0,19.342,19.331,54.141]
["bitfinex","SOLUSD",1694017749383,8.066,19.341,19.331,54.141]
["bitfinex","SOLUSD",1694017749585,45.0,19.34,19.331,54.141]
["bitfinex","SOLUSD",1694017749883,53.066,19.34,19.331,54.141]
["bitfinex","SOLUSD",1694017750678,79.125,19.34,19.331,54.141]
["bitfinex","SOLUSD",1694017750877,79.125,19.34,19.331,28.069]
["bitfinex","SOLUSD",1694017751094,79.125,19.34,19.331,54.141]
["bitfinex","SOLUSD",1694017751493,79.125,19.34,19.326,8.071]
["bitfinex","SOLUSD",1694017751696,79.125,19.34,19.32,38.22]
["bitfinex","SOLUSD",1694017751989,104.93554302,19.34,19.32,8.074]
["bitfinex","SOLUSD",1694017752499,193.964,19.334,19.32,34.16]
["bitfinex","SOLUSD",1694017752675,34.143,19.33,19.32,34.16]
["bitfinex","SOLUSD",1694017752871,8.072,19.326,19.318,26.089]
["bitfinex","SOLUSD",1694017753075,8.072,19.326,19.318,8.075]
["bitfinex","SOLUSD",1694017753276,45.0,19.325,19.318,8.075]
["bitfinex","SOLUSD",1694017753896,45.0,19.325,19.318,34.164]
["bitfinex","SOLUSD",1694017754393,45.0,19.325,19.318,8.075]
["bitfinex","SOLUSD",1694017754599,79.152,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017754979,53.072,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017755390,136.073,19.325,19.311,4.94461036]
["bitfinex","SOLUSD",1694017755595,136.073,19.325,19.304,69.22492295]
["bitfinex","SOLUSD",1694017755596,79.152,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017755780,53.072,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017757179,45.0,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017757784,53.072,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017760475,53.072,19.325,19.315,34.169]
["bitfinex","SOLUSD",1694017760896,79.152,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017763500,79.152,19.325,19.315,34.169]
["bitfinex","SOLUSD",1694017764600,136.073,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017764794,136.073,19.325,19.313,8.077]
["bitfinex","SOLUSD",1694017765796,136.073,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017766993,136.073,19.325,19.313,8.077]
["bitfinex","SOLUSD",1694017767395,136.073,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017769003,53.072,19.325,19.313,91.129]
["bitfinex","SOLUSD",1694017769396,79.152,19.325,19.313,91.129]
["bitfinex","SOLUSD",1694017775204,45.0,19.325,19.313,91.129]
["bitfinex","SOLUSD",1694017775503,79.152,19.325,19.313,91.129]
["bitfinex","SOLUSD",1694017776204,79.152,19.325,19.313,8.077]
["bitfinex","SOLUSD",1694017777197,79.152,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017777399,8.072,19.327,19.313,91.129]
["bitfinex","SOLUSD",1694017777606,56.906,19.33,19.313,91.129]
["bitfinex","SOLUSD",1694017779200,8.071,19.327,19.313,91.129]
["bitfinex","SOLUSD",1694017779601,45.0,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017780209,53.072,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017780995,136.068,19.326,19.313,8.077]
["bitfinex","SOLUSD",1694017783207,136.068,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017786004,136.068,19.326,19.313,8.077]
["bitfinex","SOLUSD",1694017787110,136.068,19.326,19.312,13.02161036]
["bitfinex","SOLUSD",1694017787404,229.2881,19.326,19.312,13.02161036]
["bitfinex","SOLUSD",1694017788103,229.2881,19.326,19.312,96.07761036]
["bitfinex","SOLUSD",1694017788315,229.2881,19.326,19.312,91.133]
["bitfinex","SOLUSD",1694017789306,172.3701,19.326,19.312,91.133]
["bitfinex","SOLUSD",1694017789508,172.3701,19.326,19.312,96.07761036]
["bitfinex","SOLUSD",1694017790614,275.3401,19.326,19.312,39.11861036]
["bitfinex","SOLUSD",1694017790813,275.3401,19.326,19.312,8.077]
["bitfinex","SOLUSD",1694017791020,275.3401,19.326,19.312,34.174]
["bitfinex","SOLUSD",1694017791500,275.3401,19.326,19.312,13.02161036]
["bitfinex","SOLUSD",1694017791700,275.3401,19.326,19.312,34.174]
["bitfinex","SOLUSD",1694017792301,275.3401,19.326,19.312,8.077]
["bitfinex","SOLUSD",1694017793311,275.3401,19.326,19.312,13.02161036]
["bitfinex","SOLUSD",1694017793710,275.3401,19.326,19.312,39.11861036]
["bitfinex","SOLUSD",1694017793907,172.3701,19.326,19.312,91.133]
["bitfinex","SOLUSD",1694017794512,172.3701,19.326,19.312,34.174]
["bitfinex","SOLUSD",1694017794513,275.3401,19.326,19.312,34.174]
["bitfinex","SOLUSD",1694017795405,275.3401,19.326,19.312,39.11861036]
["bitfinex","SOLUSD",1694017797630,172.3701,19.326,19.312,39.11861036]
["bitfinex","SOLUSD",1694017803228,172.3701,19.326,19.312,4.94461036]
["bitfinex","SOLUSD",1694017803430,20.0,19.325,19.31,13.02261036]
["bitfinex","SOLUSD",1694017803629,8.074,19.321,19.311,8.078]
["bitfinex","SOLUSD",1694017803814,34.159,19.321,19.311,34.177]
["bitfinex","SOLUSD",1694017804019,45.0,19.32,19.311,34.177]
["bitfinex","SOLUSD",1694017804329,8.075,19.319,19.311,34.177]
["bitfinex","SOLUSD",1694017804528,45.0,19.318,19.311,34.177]
["bitfinex","SOLUSD",1694017804713,8.075,19.319,19.311,34.177]
["bitfinex","SOLUSD",1694017804921,8.074,19.32,19.311,34.177]
["bitfinex","SOLUSD",1694017806209,34.16,19.32,19.311,8.078]
["bitfinex","SOLUSD",1694017806409,34.16,19.32,19.311,34.177]
["bitfinex","SOLUSD",1694017806410,8.074,19.32,19.311,34.177]
["bitfinex","SOLUSD",1694017806613,45.0,19.319,19.311,34.177]
["bitfinex","SOLUSD",1694017806807,53.075,19.319,19.311,34.177]
["bitfinex","SOLUSD",1694017807033,56.914,19.328,19.312,20.0]
["bitfinex","SOLUSD",1694017807229,8.073,19.324,19.316,34.168]
["bitfinex","SOLUSD",1694017807727,34.154,19.324,19.316,8.076]
["bitfinex","SOLUSD",1694017809015,45.0,19.323,19.316,8.076]
["bitfinex","SOLUSD",1694017809216,8.073,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017811030,45.0,19.321,19.316,8.076]
["bitfinex","SOLUSD",1694017812914,150.1391,19.326,19.316,34.168]
["bitfinex","SOLUSD",1694017812915,8.073,19.323,19.316,34.168]
["bitfinex","SOLUSD",1694017813113,93.2201,19.326,19.316,34.168]
["bitfinex","SOLUSD",1694017813317,45.0,19.325,19.316,34.168]
["bitfinex","SOLUSD",1694017813628,8.072,19.324,19.316,34.168]
["bitfinex","SOLUSD",1694017813843,45.0,19.323,19.316,34.168]
["bitfinex","SOLUSD",1694017814013,8.073,19.323,19.316,34.168]
["bitfinex","SOLUSD",1694017815321,8.073,19.323,19.316,8.076]
["bitfinex","SOLUSD",1694017815526,45.0,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017815726,53.073,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017817227,45.0,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017817414,45.0,19.322,19.316,34.168]
["bitfinex","SOLUSD",1694017817616,53.073,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017818128,45.0,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017818431,45.0,19.322,19.316,34.168]
["bitfinex","SOLUSD",1694017819133,53.074,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017821113,8.073,19.323,19.316,8.076]
["bitfinex","SOLUSD",1694017821317,8.073,19.323,19.316,34.168]
["bitfinex","SOLUSD",1694017821530,8.073,19.323,19.316,8.076]
["bitfinex","SOLUSD",1694017822633,53.073,19.322,19.316,8.076]
["bitfinex","SOLUSD",1694017823136,53.073,19.322,19.312,24.94461036]
["bitfinex","SOLUSD",1694017823439,53.073,19.322,19.311,24.94461036]
["bitfinex","SOLUSD",1694017824222,79.157,19.322,19.313,8.077]
["bitfinex","SOLUSD",1694017825337,53.073,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017825925,45.0,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017826119,53.073,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017826528,79.155,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017827417,53.073,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017829123,45.0,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017830233,8.071,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017830439,45.0,19.326,19.313,34.173]
["bitfinex","SOLUSD",1694017830643,8.071,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017831431,64.986,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017831943,45.0,19.326,19.313,34.173]
["bitfinex","SOLUSD",1694017832235,8.073,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017832637,45.0,19.326,19.313,8.077]
["bitfinex","SOLUSD",1694017832638,8.074,19.32,19.313,8.077]
["bitfinex","SOLUSD",1694017832841,53.074,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017833533,45.0,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017833743,53.073,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017834329,45.0,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017834529,53.073,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017834938,8.073,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017835139,56.923,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017835444,71.081,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017836244,8.073,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017837041,8.073,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017837341,45.0,19.322,19.313,34.173]
["bitfinex","SOLUSD",1694017837544,8.074,19.321,19.313,34.173]
["bitfinex","SOLUSD",1694017837751,45.0,19.32,19.313,34.173]
["bitfinex","SOLUSD",1694017838247,45.0,19.321,19.313,34.173]
["bitfinex","SOLUSD",1694017838743,53.074,19.321,19.313,8.077]
["bitfinex","SOLUSD",1694017839148,45.0,19.321,19.313,34.173]
["bitfinex","SOLUSD",1694017839532,40.89073018,19.329,19.313,91.129]
["bitfinex","SOLUSD",1694017839742,8.072,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017840738,45.0,19.325,19.313,91.129]
["bitfinex","SOLUSD",1694017841247,53.072,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017844347,136.068,19.326,19.313,34.173]
["bitfinex","SOLUSD",1694017844645,136.068,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017846047,79.15,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017846237,53.072,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017847743,136.068,19.326,19.313,34.173]
["bitfinex","SOLUSD",1694017848143,136.068,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017850457,79.15,19.326,19.313,91.129]
["bitfinex","SOLUSD",1694017856247,79.15,19.326,19.313,8.077]
["bitfinex","SOLUSD",1694017857855,34.15,19.326,19.313,34.173]
["bitfinex","SOLUSD",1694017859253,45.0,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017859463,8.073,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017859651,45.0,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017859956,53.073,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017861150,45.0,19.323,19.313,34.173]
["bitfinex","SOLUSD",1694017861457,695.52777997,19.344,19.313,34.173]
["bitfinex","SOLUSD",1694017861760,8.072,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017861946,45.0,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017862147,53.073,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017862959,45.0,19.324,19.313,34.173]
["bitfinex","SOLUSD",1694017863154,8.072,19.325,19.313,34.173]
["bitfinex","SOLUSD",1694017863361,56.906,19.33,19.313,34.173]
["bitfinex","SOLUSD",1694017863550,8.071,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017863743,56.906,19.33,19.313,34.173]
["bitfinex","SOLUSD",1694017863948,8.071,19.327,19.313,34.173]
["bitfinex","SOLUSD",1694017864144,8.071,19.327,19.314,45.0]
["bitfinex","SOLUSD",1694017864348,8.071,19.327,19.317,91.108]
["bitfinex","SOLUSD",1694017865553,8.071,19.328,19.317,91.108]
["bitfinex","SOLUSD",1694017865855,144.14802174,19.334,19.316,103.021]
["bitfinex","SOLUSD",1694017865856,26.67601036,19.35,19.324,194.056]
["bitfinex","SOLUSD",1694017866053,269.99916404,19.354,19.324,194.056]
["bitfinex","SOLUSD",1694017866054,56.875,19.341,19.324,194.056]
["bitfinex","SOLUSD",1694017866257,8.067,19.338,19.324,194.056]
["bitfinex","SOLUSD",1694017867272,91.011,19.338,19.324,91.076]
["bitfinex","SOLUSD",1694017868162,34.129,19.338,19.324,91.076]
["bitfinex","SOLUSD",1694017868557,8.067,19.338,19.324,91.076]
["bitfinex","SOLUSD",1694017869348,26.059,19.341,19.324,91.076]
["bitfinex","SOLUSD",1694017869558,8.066,19.339,19.324,91.076]
["bitfinex","SOLUSD",1694017869763,45.0,19.338,19.324,91.076]
["bitfinex","SOLUSD",1694017869966,53.067,19.338,19.324,91.076]
["bitfinex","SOLUSD",1694017870765,79.129,19.338,19.324,91.076]
["bitfinex","SOLUSD",1694017871153,79.129,19.338,19.321,93.5116]
["bitfinex","SOLUSD",1694017871348,136.011,19.338,19.324,8.072]
["bitfinex","SOLUSD",1694017871554,136.011,19.338,19.324,34.153]
["bitfinex","SOLUSD",1694017871959,136.011,19.338,19.324,91.077]
["bitfinex","SOLUSD",1694017872355,136.011,19.338,19.324,8.072]
["bitfinex","SOLUSD",1694017872866,136.011,19.338,19.322,20.0]
["bitfinex","SOLUSD",1694017873069,136.011,19.338,19.321,20.0]
["bitfinex","SOLUSD",1694017874164,136.011,19.338,19.322,34.157]
["bitfinex","SOLUSD",1694017874376,20.0,19.337,19.317,98.9755]
["bitfinex","SOLUSD",1694017874579,91.044,19.331,19.317,98.9755]
["bitfinex","SOLUSD",1694017874771,45.0,19.33,19.319,34.162]
["bitfinex","SOLUSD",1694017875462,45.0,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694017875463,53.07,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694017875661,79.143,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694017876261,136.049,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694017880366,136.049,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694017884375,79.143,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694017884579,136.049,19.33,19.319,8.074]
["bitfinex","SOLUSD",1694017884963,136.049,19.33,19.318,8.075]
["bitfinex","SOLUSD",1694017887275,79.143,19.33,19.318,8.075]
["bitfinex","SOLUSD",1694017887468,41.36716726,19.335,19.318,137.176]
["bitfinex","SOLUSD",1694017887469,8.07,19.331,19.318,137.176]
["bitfinex","SOLUSD",1694017888770,45.0,19.33,19.318,137.176]
["bitfinex","SOLUSD",1694017889388,53.07,19.33,19.318,137.176]
["bitfinex","SOLUSD",1694017889771,136.049,19.33,19.318,34.164]
["bitfinex","SOLUSD",1694017890282,79.143,19.33,19.318,34.164]
["bitfinex","SOLUSD",1694017891078,53.07,19.33,19.318,34.164]
["bitfinex","SOLUSD",1694017891783,8.07,19.33,19.318,34.164]
["bitfinex","SOLUSD",1694017891978,34.143,19.33,19.318,34.164]
["bitfinex","SOLUSD",1694017893183,45.0,19.329,19.318,34.164]
["bitfinex","SOLUSD",1694017893480,8.071,19.328,19.318,34.164]
["bitfinex","SOLUSD",1694017896691,45.0,19.329,19.318,34.164]
["bitfinex","SOLUSD",1694017896890,53.07,19.33,19.318,34.164]
["bitfinex","SOLUSD",1694017898391,79.143,19.33,19.318,34.164]
["bitfinex","SOLUSD",1694017899372,136.049,19.33,19.317,23.94501553]
["bitfinex","SOLUSD",1694017902703,136.049,19.33,19.315,8.076]
["bitfinex","SOLUSD",1694017903082,98.7096,19.329,19.315,8.076]
["bitfinex","SOLUSD",1694017903296,34.152,19.325,19.315,8.076]
["bitfinex","SOLUSD",1694017903488,45.0,19.324,19.315,8.076]
["bitfinex","SOLUSD",1694017903793,8.073,19.323,19.315,8.076]
["bitfinex","SOLUSD",1694017907500,56.909,19.33,19.315,34.169]
["bitfinex","SOLUSD",1694017907804,53.071,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017908005,8.071,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017908589,34.145,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017909004,8.071,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017909903,45.0,19.328,19.315,91.119]
["bitfinex","SOLUSD",1694017910106,53.071,19.328,19.315,91.119]
["bitfinex","SOLUSD",1694017910296,45.0,19.328,19.315,91.119]
["bitfinex","SOLUSD",1694017910602,45.0,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017911411,53.07,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017911817,45.0,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017912019,155.6066,19.334,19.315,91.119]
["bitfinex","SOLUSD",1694017912220,155.6066,19.334,19.316,45.0]
["bitfinex","SOLUSD",1694017912419,8.07,19.331,19.321,34.158]
["bitfinex","SOLUSD",1694017912721,8.07,19.331,19.321,8.073]
["bitfinex","SOLUSD",1694017913414,45.0,19.33,19.321,8.073]
["bitfinex","SOLUSD",1694017913620,8.07,19.33,19.321,8.073]
["bitfinex","SOLUSD",1694017913920,26.069,19.333,19.321,34.158]
["bitfinex","SOLUSD",1694017914119,8.068,19.335,19.321,34.158]
["bitfinex","SOLUSD",1694017914322,48.8541569,19.338,19.326,91.063]
["bitfinex","SOLUSD",1694017914507,53.067,19.337,19.326,91.063]
["bitfinex","SOLUSD",1694017916115,79.131,19.337,19.326,8.071]
["bitfinex","SOLUSD",1694017916318,53.067,19.337,19.326,34.149]
["bitfinex","SOLUSD",1694017920427,79.131,19.337,19.326,8.071]
["bitfinex","SOLUSD",1694017920629,79.131,19.337,19.326,34.149]
["bitfinex","SOLUSD",1694017920930,79.131,19.337,19.32,38.22]
["bitfinex","SOLUSD",1694017921137,79.131,19.337,19.321,46.084]
["bitfinex","SOLUSD",1694017921316,177.7332,19.337,19.322,8.073]
["bitfinex","SOLUSD",1694017922221,177.7332,19.337,19.322,34.157]
["bitfinex","SOLUSD",1694017923321,177.7332,19.337,19.32,38.22]
["bitfinex","SOLUSD",1694017923537,20.0,19.336,19.314,8.076]
["bitfinex","SOLUSD",1694017923723,194.003,19.33,19.315,8.076]
["bitfinex","SOLUSD",1694017923922,45.0,19.329,19.315,8.076]
["bitfinex","SOLUSD",1694017924117,8.072,19.325,19.315,34.169]
["bitfinex","SOLUSD",1694017924429,45.0,19.324,19.315,34.169]
["bitfinex","SOLUSD",1694017924629,8.073,19.323,19.315,34.169]
["bitfinex","SOLUSD",1694017924835,53.073,19.324,19.315,34.169]
["bitfinex","SOLUSD",1694017926237,8.071,19.327,19.315,34.169]
["bitfinex","SOLUSD",1694017926436,53.072,19.326,19.315,91.119]
["bitfinex","SOLUSD",1694017927436,45.0,19.326,19.315,91.119]
["bitfinex","SOLUSD",1694017927832,8.071,19.327,19.315,91.119]
["bitfinex","SOLUSD",1694017928020,8.07,19.329,19.315,91.119]
["bitfinex","SOLUSD",1694017928223,153.9438,19.333,19.315,91.119]
["bitfinex","SOLUSD",1694017928224,82.966,19.333,19.32,38.22]
["bitfinex","SOLUSD",1694017928430,8.07,19.33,19.322,8.073]
["bitfinex","SOLUSD",1694017929231,8.07,19.33,19.321,8.073]
["bitfinex","SOLUSD",1694017930022,34.143,19.33,19.32,8.074]
["bitfinex","SOLUSD",1694017930227,45.0,19.329,19.32,8.074]
["bitfinex","SOLUSD",1694017930428,8.071,19.328,19.32,8.074]
["bitfinex","SOLUSD",1694017932225,8.071,19.329,19.32,34.16]
["bitfinex","SOLUSD",1694017932437,45.0,19.328,19.32,34.16]
["bitfinex","SOLUSD",1694017932837,53.071,19.328,19.32,34.16]
["bitfinex","SOLUSD",1694017934636,53.071,19.328,19.316,108.13284675]
["bitfinex","SOLUSD",1694017934637,53.071,19.328,19.318,8.075]
["bitfinex","SOLUSD",1694017934834,53.071,19.328,19.316,108.13284675]
["bitfinex","SOLUSD",1694017935029,79.147,19.328,19.316,108.13284675]
["bitfinex","SOLUSD",1694017935233,182.106,19.328,19.316,100.3891]
["bitfinex","SOLUSD",1694017935444,182.106,19.328,19.316,8.075]
["bitfinex","SOLUSD",1694017935647,79.147,19.328,19.316,8.075]
["bitfinex","SOLUSD",1694017936148,79.147,19.328,19.316,34.167]
["bitfinex","SOLUSD",1694017936349,79.147,19.328,19.316,91.114]
["bitfinex","SOLUSD",1694017937237,79.147,19.328,19.316,34.167]
["bitfinex","SOLUSD",1694017939142,79.147,19.328,19.316,8.075]
["bitfinex","SOLUSD",1694017939753,79.147,19.328,19.316,34.167]
["bitfinex","SOLUSD",1694017940048,53.071,19.328,19.316,91.114]
["bitfinex","SOLUSD",1694017940437,52.07089151,19.328,19.316,91.114]
["bitfinex","SOLUSD",1694017940636,52.07089151,19.328,19.317,4.94461036]
["bitfinex","SOLUSD",1694017940836,78.14689151,19.328,19.319,8.074]
["bitfinex","SOLUSD",1694017947343,78.14689151,19.328,19.319,91.1]
["bitfinex","SOLUSD",1694017947344,43.99989151,19.328,19.319,91.1]
["bitfinex","SOLUSD",1694017947547,45.0,19.329,19.319,91.1]
["bitfinex","SOLUSD",1694017948650,53.07,19.329,19.319,91.1]
["bitfinex","SOLUSD",1694017950241,53.07,19.329,19.32,4.94461036]
["bitfinex","SOLUSD",1694017950437,53.07,19.329,19.322,8.073]
["bitfinex","SOLUSD",1694017951245,26.072,19.331,19.322,8.073]
["bitfinex","SOLUSD",1694017951446,8.07,19.331,19.322,34.157]
["bitfinex","SOLUSD",1694017952751,8.07,19.331,19.322,8.073]
["bitfinex","SOLUSD",1694017953352,8.07,19.331,19.322,13.01761036]
["bitfinex","SOLUSD",1694017953652,8.07,19.331,19.322,8.073]
["bitfinex","SOLUSD",1694017953855,8.07,19.331,19.322,34.157]
["bitfinex","SOLUSD",1694017954050,8.07,19.331,19.323,4.94461036]
["bitfinex","SOLUSD",1694017954250,8.07,19.331,19.323,8.072]
["bitfinex","SOLUSD",1694017954849,56.897,19.34,19.323,8.072]
["bitfinex","SOLUSD",1694017955048,8.068,19.336,19.323,91.08]
["bitfinex","SOLUSD",1694017955247,8.068,19.336,19.324,4.94461036]
["bitfinex","SOLUSD",1694017955448,8.068,19.336,19.327,34.148]
["bitfinex","SOLUSD",1694017955965,8.067,19.338,19.327,34.148]
["bitfinex","SOLUSD",1694017956461,8.066,19.339,19.33,38.22]
["bitfinex","SOLUSD",1694017956642,8.066,19.339,19.332,8.069]
["bitfinex","SOLUSD",1694017957047,8.066,19.339,19.329,26.073]
["bitfinex","SOLUSD",1694017957048,8.066,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694017960051,45.0,19.335,19.328,34.147]
["bitfinex","SOLUSD",1694017963069,8.067,19.338,19.328,39.09161036]
["bitfinex","SOLUSD",1694017964065,26.06,19.34,19.328,39.09161036]
["bitfinex","SOLUSD",1694017964271,53.066,19.339,19.328,39.09161036]
["bitfinex","SOLUSD",1694017964468,53.066,19.339,19.328,34.147]
["bitfinex","SOLUSD",1694017967068,53.066,19.339,19.328,39.09161036]
["bitfinex","SOLUSD",1694017968162,8.066,19.339,19.328,39.09161036]
["bitfinex","SOLUSD",1694017970856,34.127,19.339,19.328,39.09161036]
["bitfinex","SOLUSD",1694017971563,8.066,19.339,19.328,39.09161036]
["bitfinex","SOLUSD",1694017977366,8.066,19.339,19.33,38.22]
["bitfinex","SOLUSD",1694017977572,8.066,19.339,19.332,8.069]
["bitfinex","SOLUSD",1694017978152,90.313,19.347,19.332,8.069]
["bitfinex","SOLUSD",1694017978352,147.169,19.347,19.332,91.039]
["bitfinex","SOLUSD",1694017978567,34.117,19.345,19.332,91.039]
["bitfinex","SOLUSD",1694017979672,8.064,19.345,19.332,91.039]
["bitfinex","SOLUSD",1694017981269,45.0,19.344,19.332,8.069]
["bitfinex","SOLUSD",1694017981472,8.065,19.342,19.332,34.139]
["bitfinex","SOLUSD",1694017981965,53.064,19.344,19.332,34.139]
["bitfinex","SOLUSD",1694017982858,8.064,19.344,19.332,34.139]
["bitfinex","SOLUSD",1694017983055,8.062,19.35,19.332,34.139]
["bitfinex","SOLUSD",1694017983254,8.062,19.35,19.333,45.0]
["bitfinex","SOLUSD",1694017983460,8.061,19.351,19.34,38.22]
["bitfinex","SOLUSD",1694017983665,8.061,19.353,19.344,8.064]
["bitfinex","SOLUSD",1694017983976,56.823,19.359,19.344,34.118]
["bitfinex","SOLUSD",1694017984167,34.099,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694017984366,8.06,19.355,19.344,34.118]
["bitfinex","SOLUSD",1694017984564,8.059,19.356,19.344,34.118]
["bitfinex","SOLUSD",1694017985776,45.0,19.355,19.344,34.118]
["bitfinex","SOLUSD",1694017986072,45.0,19.356,19.344,34.118]
["bitfinex","SOLUSD",1694017991669,53.059,19.356,19.344,34.118]
["bitfinex","SOLUSD",1694017993375,45.0,19.356,19.344,34.118]
["bitfinex","SOLUSD",1694017994381,45.0,19.357,19.344,34.118]
["bitfinex","SOLUSD",1694018001081,91.8122,19.361,19.344,34.118]
["bitfinex","SOLUSD",1694018001284,99.8692,19.361,19.344,34.118]
["bitfinex","SOLUSD",1694018001778,8.057,19.361,19.344,132.2084]
["bitfinex","SOLUSD",1694018002372,53.058,19.36,19.344,132.2084]
["bitfinex","SOLUSD",1694018005488,79.091,19.36,19.344,132.2084]
["bitfinex","SOLUSD",1694018006494,53.058,19.36,19.344,132.2084]
["bitfinex","SOLUSD",1694018007777,79.091,19.36,19.344,132.2084]
["bitfinex","SOLUSD",1694018014803,53.058,19.36,19.344,132.2084]
["bitfinex","SOLUSD",1694018016905,8.058,19.36,19.344,132.2084]
["bitfinex","SOLUSD",1694018017203,8.056,19.364,19.35,38.22]
["bitfinex","SOLUSD",1694018017406,34.083,19.364,19.354,8.06]
["bitfinex","SOLUSD",1694018018495,8.056,19.364,19.354,34.101]
["bitfinex","SOLUSD",1694018018694,45.0,19.363,19.354,34.101]
["bitfinex","SOLUSD",1694018018910,53.056,19.363,19.354,34.101]
["bitfinex","SOLUSD",1694018019295,8.055,19.366,19.354,90.936]
["bitfinex","SOLUSD",1694018019800,8.055,19.367,19.354,90.936]
["bitfinex","SOLUSD",1694018021708,45.0,19.366,19.354,90.936]
["bitfinex","SOLUSD",1694018022104,45.0,19.367,19.354,90.936]
["bitfinex","SOLUSD",1694018022697,53.054,19.367,19.354,90.936]
["bitfinex","SOLUSD",1694018023398,8.05,19.378,19.363,193.665]
["bitfinex","SOLUSD",1694018023705,8.05,19.379,19.363,193.665]
["bitfinex","SOLUSD",1694018024092,34.057,19.379,19.363,193.665]
["bitfinex","SOLUSD",1694018024297,8.05,19.379,19.363,193.665]
["bitfinex","SOLUSD",1694018025308,26.004,19.382,19.363,193.665]
["bitfinex","SOLUSD",1694018025608,8.049,19.38,19.363,193.665]
["bitfinex","SOLUSD",1694018026208,8.049,19.381,19.363,193.665]
["bitfinex","SOLUSD",1694018026404,56.741,19.386,19.37,38.22]
["bitfinex","SOLUSD",1694018026606,8.048,19.382,19.373,8.052]
["bitfinex","SOLUSD",1694018027106,8.048,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018028107,369.26987778,19.418,19.373,34.067]
["bitfinex","SOLUSD",1694018028313,8.047,19.385,19.373,90.847]
["bitfinex","SOLUSD",1694018028897,34.046,19.385,19.373,8.052]
["bitfinex","SOLUSD",1694018029206,56.33850127,19.392,19.373,34.067]
["bitfinex","SOLUSD",1694018029409,96.0712,19.389,19.373,34.067]
["bitfinex","SOLUSD",1694018029706,104.1172,19.389,19.373,34.067]
["bitfinex","SOLUSD",1694018030213,8.046,19.389,19.373,34.067]
["bitfinex","SOLUSD",1694018030716,8.046,19.389,19.373,49.69923139]
["bitfinex","SOLUSD",1694018032410,56.723,19.393,19.373,49.69923139]
["bitfinex","SOLUSD",1694018032608,8.045,19.39,19.373,49.69923139]
["bitfinex","SOLUSD",1694018032802,8.046,19.388,19.373,49.69923139]
["bitfinex","SOLUSD",1694018033200,8.046,19.388,19.378,34.058]
["bitfinex","SOLUSD",1694018033603,8.046,19.388,19.378,90.823]
["bitfinex","SOLUSD",1694018034001,8.045,19.389,19.378,90.823]
["bitfinex","SOLUSD",1694018034723,8.045,19.39,19.378,90.823]
["bitfinex","SOLUSD",1694018035017,45.0,19.389,19.378,8.05]
["bitfinex","SOLUSD",1694018035326,8.046,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694018035918,8.045,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018036117,8.046,19.388,19.378,34.058]
["bitfinex","SOLUSD",1694018036318,56.726,19.392,19.378,34.058]
["bitfinex","SOLUSD",1694018036509,34.037,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018036715,8.045,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018037305,8.045,19.391,19.378,34.058]
["bitfinex","SOLUSD",1694018037511,45.0,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018037817,135.767,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018040317,34.037,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018040704,90.767,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018041317,34.037,19.39,19.378,34.058]
["bitfinex","SOLUSD",1694018041516,45.0,19.389,19.378,34.058]
["bitfinex","SOLUSD",1694018041708,53.046,19.389,19.378,34.058]
["bitfinex","SOLUSD",1694018042310,79.04,19.389,19.378,34.058]
["bitfinex","SOLUSD",1694018044111,53.046,19.389,19.378,34.058]
["bitfinex","SOLUSD",1694018044728,79.04,19.389,19.378,34.058]
["bitfinex","SOLUSD",1694018046121,53.046,19.389,19.378,34.058]
["bitfinex","SOLUSD",1694018046326,45.0,19.389,19.38,38.22]
["bitfinex","SOLUSD",1694018046630,56.72,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694018046933,8.045,19.389,19.382,8.048]
["bitfinex","SOLUSD",1694018047824,8.045,19.389,19.375,40.87190081]
["bitfinex","SOLUSD",1694018047825,34.039,19.389,19.378,26.007]
["bitfinex","SOLUSD",1694018048025,45.0,19.388,19.381,8.048]
["bitfinex","SOLUSD",1694018048213,8.046,19.387,19.381,8.048]
["bitfinex","SOLUSD",1694018048415,45.0,19.386,19.381,8.048]
["bitfinex","SOLUSD",1694018049220,8.046,19.387,19.381,8.048]
["bitfinex","SOLUSD",1694018050419,34.042,19.387,19.376,56.732]
["bitfinex","SOLUSD",1694018050821,34.042,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694018051629,45.0,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694018051823,8.048,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694018052529,8.048,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694018053132,45.0,19.383,19.373,8.052]
["bitfinex","SOLUSD",1694018053433,8.049,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018053633,45.0,19.381,19.373,34.067]
["bitfinex","SOLUSD",1694018053933,8.048,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018054240,56.738,19.388,19.373,34.067]
["bitfinex","SOLUSD",1694018054439,8.048,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694018055426,45.0,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018055643,8.049,19.381,19.373,34.067]
["bitfinex","SOLUSD",1694018056527,53.048,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018056932,45.0,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018058837,53.048,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018059036,135.804,19.382,19.36,38.22]
["bitfinex","SOLUSD",1694018059241,135.804,19.382,19.363,102.771]
["bitfinex","SOLUSD",1694018059635,135.804,19.382,19.368,34.076]
["bitfinex","SOLUSD",1694018060940,135.804,19.382,19.368,8.054]
["bitfinex","SOLUSD",1694018061528,135.804,19.382,19.367,8.054]
["bitfinex","SOLUSD",1694018061944,135.804,19.382,19.367,34.077]
["bitfinex","SOLUSD",1694018062131,135.804,19.382,19.367,90.874]
["bitfinex","SOLUSD",1694018063135,90.804,19.382,19.367,90.874]
["bitfinex","SOLUSD",1694018063336,8.048,19.382,19.37,38.22]
["bitfinex","SOLUSD",1694018063550,8.048,19.382,19.373,34.066]
["bitfinex","SOLUSD",1694018063847,34.051,19.382,19.373,34.066]
["bitfinex","SOLUSD",1694018066143,8.048,19.382,19.373,34.066]
["bitfinex","SOLUSD",1694018066647,45.0,19.381,19.373,34.066]
["bitfinex","SOLUSD",1694018066835,53.049,19.381,19.373,34.066]
["bitfinex","SOLUSD",1694018067231,8.049,19.381,19.373,34.066]
["bitfinex","SOLUSD",1694018069250,8.048,19.383,19.373,34.066]
["bitfinex","SOLUSD",1694018069747,90.8,19.383,19.373,34.066]
["bitfinex","SOLUSD",1694018069944,34.05,19.383,19.373,34.066]
["bitfinex","SOLUSD",1694018072142,45.0,19.382,19.373,8.052]
["bitfinex","SOLUSD",1694018072450,8.049,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694018072646,8.049,19.38,19.373,34.067]
["bitfinex","SOLUSD",1694018073437,8.049,19.381,19.373,34.067]
["bitfinex","SOLUSD",1694018074451,45.0,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018074655,53.048,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018078050,45.0,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018078242,53.048,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694018079957,45.0,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694018080346,53.048,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694018082764,79.05,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694018088653,8.048,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018089459,8.047,19.385,19.373,34.067]
["bitfinex","SOLUSD",1694018090160,45.0,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018090860,53.047,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018093666,79.047,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018097283,94.4128,19.387,19.373,34.067]
["bitfinex","SOLUSD",1694018097460,8.047,19.385,19.373,34.067]
["bitfinex","SOLUSD",1694018097667,34.046,19.385,19.373,34.067]
["bitfinex","SOLUSD",1694018098566,45.0,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018098883,8.048,19.383,19.373,34.067]
["bitfinex","SOLUSD",1694018099066,45.0,19.382,19.373,34.067]
["bitfinex","SOLUSD",1694018099266,53.048,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018100467,53.047,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018101977,79.047,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694018105586,79.047,19.384,19.37,38.09]
["bitfinex","SOLUSD",1694018105883,79.047,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694018106373,79.047,19.384,19.36,53.20002065]
["bitfinex","SOLUSD",1694018106681,79.047,19.384,19.367,82.819]
["bitfinex","SOLUSD",1694018107280,79.047,19.384,19.367,8.054]
["bitfinex","SOLUSD",1694018108177,193.511,19.379,19.367,34.077]
["bitfinex","SOLUSD",1694018108377,34.064,19.375,19.367,34.077]
["bitfinex","SOLUSD",1694018108778,8.052,19.373,19.367,34.077]
["bitfinex","SOLUSD",1694018109683,34.067,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018110099,8.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018110788,34.067,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018112991,34.067,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694018113686,45.0,19.372,19.364,8.055]
["bitfinex","SOLUSD",1694018113892,34.073,19.37,19.363,8.056]
["bitfinex","SOLUSD",1694018114592,34.073,19.37,19.363,34.085]
["bitfinex","SOLUSD",1694018118988,34.073,19.37,19.363,8.056]
["bitfinex","SOLUSD",1694018119188,45.0,19.369,19.363,8.056]
["bitfinex","SOLUSD",1694018119389,53.054,19.369,19.363,8.056]
["bitfinex","SOLUSD",1694018122490,8.053,19.37,19.363,34.085]
["bitfinex","SOLUSD",1694018122692,8.054,19.369,19.363,90.894]
["bitfinex","SOLUSD",1694018122896,8.052,19.374,19.363,90.894]
["bitfinex","SOLUSD",1694018123198,26.006,19.38,19.364,45.0]
["bitfinex","SOLUSD",1694018123497,8.05,19.377,19.372,8.052]
["bitfinex","SOLUSD",1694018124606,15.17045453,19.385,19.372,8.052]
["bitfinex","SOLUSD",1694018124785,8.046,19.387,19.372,193.575]
["bitfinex","SOLUSD",1694018125404,56.725,19.392,19.372,193.575]
["bitfinex","SOLUSD",1694018125612,8.046,19.387,19.372,193.575]
["bitfinex","SOLUSD",1694018126693,45.0,19.386,19.372,193.575]
["bitfinex","SOLUSD",1694018126897,8.048,19.383,19.372,193.575]
["bitfinex","SOLUSD",1694018127097,8.048,19.384,19.372,193.575]
["bitfinex","SOLUSD",1694018128010,56.732,19.39,19.372,193.575]
["bitfinex","SOLUSD",1694018128687,56.732,19.39,19.373,45.0]
["bitfinex","SOLUSD",1694018128894,8.048,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694018129398,8.048,19.384,19.371,92.0861]
["bitfinex","SOLUSD",1694018129594,45.0,19.383,19.371,100.1391]
["bitfinex","SOLUSD",1694018129898,8.049,19.38,19.374,8.051]
["bitfinex","SOLUSD",1694018132506,8.048,19.383,19.374,8.051]
["bitfinex","SOLUSD",1694018132701,8.049,19.382,19.374,8.051]
["bitfinex","SOLUSD",1694018136406,26.0,19.385,19.374,8.051]
["bitfinex","SOLUSD",1694018137302,56.743,19.386,19.374,8.051]
["bitfinex","SOLUSD",1694018137511,8.048,19.382,19.374,8.051]
["bitfinex","SOLUSD",1694018140106,8.048,19.382,19.374,34.065]
["bitfinex","SOLUSD",1694018140804,8.048,19.384,19.374,34.065]
["bitfinex","SOLUSD",1694018141007,8.048,19.383,19.374,34.065]
["bitfinex","SOLUSD",1694018142114,34.05,19.383,19.374,34.065]
["bitfinex","SOLUSD",1694018142322,8.048,19.383,19.374,34.065]
["bitfinex","SOLUSD",1694018142608,34.05,19.383,19.374,34.065]
["bitfinex","SOLUSD",1694018145515,8.048,19.383,19.374,34.065]
["bitfinex","SOLUSD",1694018147106,8.048,19.384,19.374,34.065]
["bitfinex","SOLUSD",1694018147517,34.048,19.384,19.374,34.065]
["bitfinex","SOLUSD",1694018148015,15.36105371,19.4,19.374,136.779]
["bitfinex","SOLUSD",1694018148319,8.042,19.398,19.38,38.09]
["bitfinex","SOLUSD",1694018148518,8.042,19.398,19.385,90.788]
["bitfinex","SOLUSD",1694018148822,34.024,19.398,19.385,8.047]
["bitfinex","SOLUSD",1694018149707,45.0,19.397,19.385,8.047]
["bitfinex","SOLUSD",1694018149914,8.043,19.395,19.385,8.047]
["bitfinex","SOLUSD",1694018150114,45.0,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018150310,53.043,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018151606,45.0,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018152025,53.043,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018152617,45.0,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018153318,53.043,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018154321,53.043,19.394,19.383,8.048]
["bitfinex","SOLUSD",1694018154612,79.03,19.394,19.383,8.048]
["bitfinex","SOLUSD",1694018157822,79.03,19.394,19.383,34.05]
["bitfinex","SOLUSD",1694018158323,53.043,19.394,19.383,34.05]
["bitfinex","SOLUSD",1694018158524,79.03,19.394,19.383,8.048]
["bitfinex","SOLUSD",1694018159529,135.748,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694018160117,135.748,19.394,19.382,34.051]
["bitfinex","SOLUSD",1694018160322,79.03,19.394,19.382,34.051]
["bitfinex","SOLUSD",1694018161931,79.03,19.394,19.375,65.0]
["bitfinex","SOLUSD",1694018161932,79.03,19.394,19.374,15.43675786]
["bitfinex","SOLUSD",1694018162227,181.639,19.394,19.37,38.09]
["bitfinex","SOLUSD",1694018162426,181.639,19.394,19.375,34.063]
["bitfinex","SOLUSD",1694018163926,90.778,19.388,19.375,34.063]
["bitfinex","SOLUSD",1694018164117,45.0,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018164318,53.046,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018165130,8.046,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018166017,56.727,19.391,19.375,34.063]
["bitfinex","SOLUSD",1694018166214,8.046,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018166935,45.0,19.386,19.375,34.063]
["bitfinex","SOLUSD",1694018168841,45.0,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018169014,53.046,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018171534,79.042,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018172826,8.046,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018175428,34.042,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018176230,8.046,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018176525,7.546,19.387,19.375,34.063]
["bitfinex","SOLUSD",1694018176834,7.546,19.387,19.376,0.49999011]
["bitfinex","SOLUSD",1694018177033,7.546,19.387,19.379,34.056]
["bitfinex","SOLUSD",1694018177428,7.546,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694018177634,33.542,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694018177849,90.281,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694018179526,45.0,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694018179727,8.047,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694018180035,45.0,19.383,19.376,0.49999011]
["bitfinex","SOLUSD",1694018180242,34.053,19.381,19.373,8.052]
["bitfinex","SOLUSD",1694018180441,45.0,19.38,19.373,8.052]
["bitfinex","SOLUSD",1694018180640,8.05,19.378,19.373,8.052]
["bitfinex","SOLUSD",1694018183731,8.05,19.378,19.373,34.067]
["bitfinex","SOLUSD",1694018184429,8.05,19.378,19.374,0.49999011]
["bitfinex","SOLUSD",1694018184630,8.05,19.378,19.374,8.052]
["bitfinex","SOLUSD",1694018184843,8.05,19.378,19.373,8.55199011]
["bitfinex","SOLUSD",1694018185037,8.05,19.378,19.373,8.052]
["bitfinex","SOLUSD",1694018185238,8.05,19.378,19.371,0.49999011]
["bitfinex","SOLUSD",1694018185239,45.0,19.377,19.371,0.49999011]
["bitfinex","SOLUSD",1694018185548,90.834,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694018185731,90.834,19.376,19.367,0.49999011]
["bitfinex","SOLUSD",1694018185732,45.0,19.375,19.365,0.49999011]
["bitfinex","SOLUSD",1694018186031,34.068,19.372,19.365,0.49999011]
["bitfinex","SOLUSD",1694018186237,34.068,19.372,19.366,8.055]
["bitfinex","SOLUSD",1694018186645,34.068,19.372,19.365,8.055]
["bitfinex","SOLUSD",1694018187631,8.052,19.372,19.365,8.055]
["bitfinex","SOLUSD",1694018187831,34.068,19.372,19.365,8.055]
["bitfinex","SOLUSD",1694018188026,8.052,19.372,19.365,8.055]
["bitfinex","SOLUSD",1694018188333,45.0,19.371,19.365,8.055]
["bitfinex","SOLUSD",1694018188530,53.053,19.371,19.365,34.081]
["bitfinex","SOLUSD",1694018189130,53.053,19.371,19.365,8.055]
["bitfinex","SOLUSD",1694018193843,56.77,19.377,19.365,34.081]
["bitfinex","SOLUSD",1694018194044,8.051,19.375,19.366,0.49999011]
["bitfinex","SOLUSD",1694018194348,45.0,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018194552,53.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018195149,53.052,19.374,19.368,34.076]
["bitfinex","SOLUSD",1694018195739,45.0,19.374,19.368,34.076]
["bitfinex","SOLUSD",1694018195944,26.011,19.376,19.368,90.87]
["bitfinex","SOLUSD",1694018195945,8.051,19.376,19.368,90.87]
["bitfinex","SOLUSD",1694018196144,8.051,19.376,19.368,34.076]
["bitfinex","SOLUSD",1694018196545,34.062,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694018196746,45.0,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694018196943,8.052,19.373,19.368,8.054]
["bitfinex","SOLUSD",1694018199251,8.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018199744,34.067,19.373,19.365,26.025]
["bitfinex","SOLUSD",1694018199952,34.067,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694018201858,90.847,19.373,19.363,0.49999011]
["bitfinex","SOLUSD",1694018202049,45.0,19.372,19.364,8.056]
["bitfinex","SOLUSD",1694018202241,8.053,19.37,19.364,8.056]
["bitfinex","SOLUSD",1694018202956,8.053,19.37,19.364,34.083]
["bitfinex","SOLUSD",1694018204354,8.053,19.37,19.362,0.49999011]
["bitfinex","SOLUSD",1694018204355,34.072,19.37,19.362,0.49999011]
["bitfinex","SOLUSD",1694018204559,34.072,19.37,19.362,34.086]
["bitfinex","SOLUSD",1694018204758,34.072,19.37,19.363,0.49999011]
["bitfinex","SOLUSD",1694018204967,8.053,19.37,19.365,8.055]
["bitfinex","SOLUSD",1694018205862,45.0,19.369,19.365,8.055]
["bitfinex","SOLUSD",1694018206049,45.0,19.369,19.36,38.13]
["bitfinex","SOLUSD",1694018206050,53.054,19.369,19.364,8.056]
["bitfinex","SOLUSD",1694018206765,79.074,19.369,19.363,8.056]
["bitfinex","SOLUSD",1694018206952,79.074,19.369,19.364,8.056]
["bitfinex","SOLUSD",1694018207269,53.054,19.369,19.364,8.056]
["bitfinex","SOLUSD",1694018210286,26.98537472,19.38,19.364,34.083]
["bitfinex","SOLUSD",1694018210449,34.058,19.378,19.365,0.49999011]
["bitfinex","SOLUSD",1694018210652,90.823,19.378,19.368,34.075]
["bitfinex","SOLUSD",1694018211753,45.0,19.377,19.368,34.075]
["bitfinex","SOLUSD",1694018211954,8.051,19.375,19.368,34.075]
["bitfinex","SOLUSD",1694018216170,34.063,19.375,19.368,34.075]
["bitfinex","SOLUSD",1694018216372,8.051,19.375,19.368,34.075]
["bitfinex","SOLUSD",1694018218879,34.063,19.375,19.368,34.075]
["bitfinex","SOLUSD",1694018220385,34.063,19.375,19.367,0.49999011]
["bitfinex","SOLUSD",1694018220386,34.063,19.375,19.367,8.55399011]
["bitfinex","SOLUSD",1694018220588,34.063,19.375,19.367,8.054]
["bitfinex","SOLUSD",1694018230079,34.063,19.375,19.365,0.49999011]
["bitfinex","SOLUSD",1694018230278,45.0,19.374,19.365,8.055]
["bitfinex","SOLUSD",1694018230481,34.07,19.372,19.365,8.55499011]
["bitfinex","SOLUSD",1694018230888,90.852,19.372,19.365,0.49999011]
["bitfinex","SOLUSD",1694018231091,90.852,19.372,19.364,8.056]
["bitfinex","SOLUSD",1694018231399,57.3496906,19.383,19.362,8.056]
["bitfinex","SOLUSD",1694018231400,34.075,19.369,19.362,8.056]
["bitfinex","SOLUSD",1694018231598,34.075,19.369,19.363,8.056]
["bitfinex","SOLUSD",1694018231599,8.055,19.367,19.363,8.056]
["bitfinex","SOLUSD",1694018234087,56.782,19.373,19.363,90.894]
["bitfinex","SOLUSD",1694018234285,8.053,19.37,19.364,0.49999011]
["bitfinex","SOLUSD",1694018237494,8.052,19.373,19.367,34.077]
["bitfinex","SOLUSD",1694018238781,8.052,19.374,19.367,34.077]
["bitfinex","SOLUSD",1694018238986,53.052,19.373,19.367,34.077]
["bitfinex","SOLUSD",1694018241304,53.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018242096,79.067,19.373,19.366,8.055]
["bitfinex","SOLUSD",1694018246195,45.0,19.373,19.366,90.879]
["bitfinex","SOLUSD",1694018246395,79.067,19.373,19.367,0.49999011]
["bitfinex","SOLUSD",1694018246605,79.067,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018248711,8.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018248910,42.00103359,19.383,19.367,34.077]
["bitfinex","SOLUSD",1694018249115,8.051,19.376,19.367,34.077]
["bitfinex","SOLUSD",1694018249297,8.051,19.376,19.368,0.49999011]
["bitfinex","SOLUSD",1694018249493,8.051,19.376,19.366,56.799]
["bitfinex","SOLUSD",1694018249494,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694018252716,34.062,19.376,19.366,56.799]
["bitfinex","SOLUSD",1694018253406,34.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018256711,97.0462,19.382,19.369,90.864]
["bitfinex","SOLUSD",1694018256712,153.8012,19.382,19.369,90.864]
["bitfinex","SOLUSD",1694018256918,34.057,19.379,19.369,90.864]
["bitfinex","SOLUSD",1694018257419,45.0,19.378,19.37,0.49999011]
["bitfinex","SOLUSD",1694018257615,8.051,19.377,19.372,8.052]
["bitfinex","SOLUSD",1694018258000,8.051,19.377,19.368,26.021]
["bitfinex","SOLUSD",1694018258208,34.061,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694018258500,34.061,19.377,19.364,90.887]
["bitfinex","SOLUSD",1694018258706,45.0,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694018258901,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018261907,34.066,19.374,19.367,8.55399011]
["bitfinex","SOLUSD",1694018262108,34.066,19.374,19.367,8.054]
["bitfinex","SOLUSD",1694018264712,45.0,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018264913,8.052,19.372,19.367,8.054]
["bitfinex","SOLUSD",1694018266017,53.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018266226,45.0,19.373,19.364,0.49999011]
["bitfinex","SOLUSD",1694018266526,53.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018268423,8.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018268626,8.052,19.374,19.367,34.077]
["bitfinex","SOLUSD",1694018268807,45.0,19.373,19.367,34.077]
["bitfinex","SOLUSD",1694018270206,53.052,19.373,19.367,34.077]
["bitfinex","SOLUSD",1694018270622,8.052,19.373,19.367,34.077]
["bitfinex","SOLUSD",1694018271419,8.052,19.373,19.367,8.054]
["bitfinex","SOLUSD",1694018279418,8.052,19.373,19.367,34.077]
["bitfinex","SOLUSD",1694018282137,26.003,19.382,19.367,34.077]
["bitfinex","SOLUSD",1694018282334,128.43658926,19.387,19.367,34.077]
["bitfinex","SOLUSD",1694018282335,8.05,19.379,19.368,0.49999011]
["bitfinex","SOLUSD",1694018282628,34.057,19.379,19.371,34.071]
["bitfinex","SOLUSD",1694018283339,8.05,19.379,19.371,34.071]
["bitfinex","SOLUSD",1694018286134,8.048,19.382,19.372,20.0]
["bitfinex","SOLUSD",1694018286335,8.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694018287133,8.048,19.382,19.376,0.49999011]
["bitfinex","SOLUSD",1694018287334,8.048,19.382,19.376,8.54999011]
["bitfinex","SOLUSD",1694018287535,8.048,19.382,19.376,8.05]
["bitfinex","SOLUSD",1694018289339,8.048,19.383,19.376,8.05]
["bitfinex","SOLUSD",1694018289735,8.048,19.383,19.376,34.061]
["bitfinex","SOLUSD",1694018291936,8.048,19.383,19.376,8.05]
["bitfinex","SOLUSD",1694018292329,34.05,19.383,19.373,0.49999011]
["bitfinex","SOLUSD",1694018292530,53.048,19.382,19.376,8.05]
["bitfinex","SOLUSD",1694018293130,79.051,19.382,19.373,26.51499011]
["bitfinex","SOLUSD",1694018293338,53.048,19.382,19.376,8.051]
["bitfinex","SOLUSD",1694018293531,135.804,19.382,19.373,0.49999011]
["bitfinex","SOLUSD",1694018293737,135.804,19.382,19.374,8.052]
["bitfinex","SOLUSD",1694018294642,135.804,19.382,19.373,8.55199011]
["bitfinex","SOLUSD",1694018296728,79.051,19.382,19.373,34.56699011]
["bitfinex","SOLUSD",1694018297049,53.048,19.382,19.373,34.56699011]
["bitfinex","SOLUSD",1694018297234,53.048,19.382,19.373,91.34699011]
["bitfinex","SOLUSD",1694018300439,102.636,19.389,19.373,91.34699011]
["bitfinex","SOLUSD",1694018300646,34.046,19.385,19.373,194.06699011]
["bitfinex","SOLUSD",1694018300950,45.0,19.384,19.373,194.06699011]
["bitfinex","SOLUSD",1694018301150,8.048,19.383,19.373,194.06699011]
["bitfinex","SOLUSD",1694018301547,53.047,19.384,19.373,194.06699011]
["bitfinex","SOLUSD",1694018302045,53.047,19.384,19.373,193.567]
["bitfinex","SOLUSD",1694018304949,53.047,19.384,19.374,0.49999011]
["bitfinex","SOLUSD",1694018305247,53.047,19.384,19.377,34.06]
["bitfinex","SOLUSD",1694018306355,53.047,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694018306651,8.047,19.384,19.377,34.06]
["bitfinex","SOLUSD",1694018308142,8.047,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694018311763,8.047,19.384,19.377,34.06]
["bitfinex","SOLUSD",1694018312856,8.047,19.384,19.355,0.49999011]
["bitfinex","SOLUSD",1694018312857,70.78858926,19.383,19.367,8.054]
["bitfinex","SOLUSD",1694018313048,193.514,19.379,19.367,8.054]
["bitfinex","SOLUSD",1694018313245,45.0,19.378,19.367,8.054]
["bitfinex","SOLUSD",1694018313459,45.0,19.378,19.366,8.55499011]
["bitfinex","SOLUSD",1694018313460,34.064,19.375,19.366,8.55499011]
["bitfinex","SOLUSD",1694018313760,34.064,19.375,19.366,8.055]
["bitfinex","SOLUSD",1694018317258,34.064,19.375,19.366,34.079]
["bitfinex","SOLUSD",1694018317761,34.064,19.375,19.367,0.49999011]
["bitfinex","SOLUSD",1694018317965,34.064,19.375,19.369,8.053]
["bitfinex","SOLUSD",1694018318157,8.051,19.375,19.369,8.053]
["bitfinex","SOLUSD",1694018319379,94.6004,19.382,19.361,0.49999011]
["bitfinex","SOLUSD",1694018319557,34.058,19.378,19.369,34.073]
["bitfinex","SOLUSD",1694018319862,56.762,19.38,19.369,34.073]
["bitfinex","SOLUSD",1694018319863,8.051,19.375,19.369,34.073]
["bitfinex","SOLUSD",1694018320865,8.051,19.375,19.37,0.49999011]
["bitfinex","SOLUSD",1694018321065,8.051,19.375,19.371,8.053]
["bitfinex","SOLUSD",1694018321463,8.051,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694018323763,34.062,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694018327571,34.062,19.376,19.37,8.55299011]
["bitfinex","SOLUSD",1694018330954,34.062,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694018331573,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694018331879,34.062,19.376,19.37,8.55299011]
["bitfinex","SOLUSD",1694018333274,34.062,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694018335056,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694018339874,34.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018340172,90.833,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018346969,34.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018348179,34.062,19.376,19.369,34.073]
["bitfinex","SOLUSD",1694018348381,8.051,19.376,19.369,34.073]
["bitfinex","SOLUSD",1694018349470,45.0,19.375,19.369,34.073]
["bitfinex","SOLUSD",1694018349678,34.066,19.374,19.368,8.55399011]
["bitfinex","SOLUSD",1694018349882,34.066,19.374,19.367,8.054]
["bitfinex","SOLUSD",1694018350183,45.0,19.373,19.366,0.49999011]
["bitfinex","SOLUSD",1694018350385,34.071,19.371,19.366,8.055]
["bitfinex","SOLUSD",1694018350570,45.0,19.37,19.366,8.055]
["bitfinex","SOLUSD",1694018350779,53.053,19.37,19.366,8.055]
["bitfinex","SOLUSD",1694018352986,8.052,19.374,19.366,34.079]
["bitfinex","SOLUSD",1694018353188,8.052,19.374,19.367,0.49999011]
["bitfinex","SOLUSD",1694018353384,8.052,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694018354197,8.052,19.374,19.369,8.053]
["bitfinex","SOLUSD",1694018355480,8.052,19.374,19.369,8.55299011]
["bitfinex","SOLUSD",1694018355683,8.052,19.374,19.369,8.053]
["bitfinex","SOLUSD",1694018358294,26.01,19.377,19.369,34.073]
["bitfinex","SOLUSD",1694018358491,8.051,19.375,19.369,34.073]
["bitfinex","SOLUSD",1694018359292,53.051,19.376,19.369,34.073]
["bitfinex","SOLUSD",1694018359891,45.0,19.376,19.365,0.49999011]
["bitfinex","SOLUSD",1694018360377,53.051,19.376,19.369,34.073]
["bitfinex","SOLUSD",1694018360789,79.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018361591,79.062,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694018364086,79.062,19.376,19.368,34.076]
["bitfinex","SOLUSD",1694018365894,8.051,19.376,19.368,34.076]
["bitfinex","SOLUSD",1694018366290,34.062,19.376,19.368,34.076]
["bitfinex","SOLUSD",1694018366490,34.062,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694018366986,34.062,19.376,19.368,8.55399011]
["bitfinex","SOLUSD",1694018367388,8.051,19.376,19.368,34.57599011]
["bitfinex","SOLUSD",1694018367898,34.062,19.376,19.368,34.076]
["bitfinex","SOLUSD",1694018368083,34.062,19.376,19.369,0.49999011]
["bitfinex","SOLUSD",1694018368284,34.062,19.376,19.369,8.55299011]
["bitfinex","SOLUSD",1694018368608,34.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018372485,34.062,19.376,19.368,8.55399011]
["bitfinex","SOLUSD",1694018375702,90.833,19.376,19.368,8.55399011]
["bitfinex","SOLUSD",1694018375898,90.833,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694018380406,45.0,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694018380608,8.052,19.374,19.368,34.076]
["bitfinex","SOLUSD",1694018380990,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018381994,8.052,19.374,19.368,34.076]
["bitfinex","SOLUSD",1694018382395,8.052,19.374,19.369,0.49999011]
["bitfinex","SOLUSD",1694018382607,8.052,19.374,19.37,8.053]
["bitfinex","SOLUSD",1694018383209,8.051,19.375,19.37,8.053]
["bitfinex","SOLUSD",1694018386796,197.2764,19.382,19.37,8.053]
["bitfinex","SOLUSD",1694018386998,34.055,19.38,19.37,90.86]
["bitfinex","SOLUSD",1694018387193,34.055,19.38,19.37,128.99]
["bitfinex","SOLUSD",1694018387597,34.055,19.38,19.37,34.072]
["bitfinex","SOLUSD",1694018390310,34.055,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694018391009,34.055,19.38,19.37,34.072]
["bitfinex","SOLUSD",1694018391212,34.055,19.38,19.371,0.49999011]
["bitfinex","SOLUSD",1694018391413,34.055,19.38,19.371,8.053]
["bitfinex","SOLUSD",1694018391803,34.055,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694018392213,34.055,19.38,19.369,0.49999011]
["bitfinex","SOLUSD",1694018392214,45.0,19.379,19.369,0.49999011]
["bitfinex","SOLUSD",1694018392406,8.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018392714,34.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018393415,8.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018399247,102.663,19.384,19.369,34.073]
["bitfinex","SOLUSD",1694018399431,8.051,19.376,19.37,0.49999011]
["bitfinex","SOLUSD",1694018399624,8.051,19.376,19.37,8.55299011]
["bitfinex","SOLUSD",1694018399932,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694018401836,102.675,19.382,19.37,8.053]
["bitfinex","SOLUSD",1694018401837,45.0,19.383,19.37,90.86]
["bitfinex","SOLUSD",1694018402022,34.056,19.379,19.371,0.49999011]
["bitfinex","SOLUSD",1694018402218,45.0,19.378,19.371,8.55199011]
["bitfinex","SOLUSD",1694018402515,8.051,19.376,19.371,8.052]
["bitfinex","SOLUSD",1694018405038,53.05,19.378,19.371,8.052]
["bitfinex","SOLUSD",1694018406430,8.05,19.378,19.371,8.052]
["bitfinex","SOLUSD",1694018408032,34.058,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694018408439,90.823,19.378,19.369,0.49999011]
["bitfinex","SOLUSD",1694018408641,90.823,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694018412531,34.058,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694018413439,8.05,19.378,19.37,34.072]
["bitfinex","SOLUSD",1694018413627,8.05,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694018413827,34.058,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694018414730,45.0,19.377,19.369,0.49999011]
["bitfinex","SOLUSD",1694018415038,8.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018415240,8.051,19.376,19.368,26.022]
["bitfinex","SOLUSD",1694018415449,34.062,19.376,19.368,8.054]
["bitfinex","SOLUSD",1694018416034,90.833,19.376,19.367,0.49999011]
["bitfinex","SOLUSD",1694018416230,45.0,19.375,19.363,0.49999011]
["bitfinex","SOLUSD",1694018416444,45.0,19.375,19.366,8.054]
["bitfinex","SOLUSD",1694018416445,8.052,19.372,19.366,8.054]
["bitfinex","SOLUSD",1694018416651,8.052,19.372,19.363,0.49999011]
["bitfinex","SOLUSD",1694018416830,45.0,19.371,19.363,8.55599011]
["bitfinex","SOLUSD",1694018417148,8.053,19.37,19.363,34.58499011]
["bitfinex","SOLUSD",1694018417331,45.0,19.369,19.363,34.58499011]
["bitfinex","SOLUSD",1694018417648,296.0767328,19.403,19.363,91.39399011]
["bitfinex","SOLUSD",1694018417844,45.0,19.376,19.363,91.39399011]
["bitfinex","SOLUSD",1694018418649,8.053,19.371,19.363,34.58499011]
["bitfinex","SOLUSD",1694018419149,8.053,19.372,19.363,34.58499011]
["bitfinex","SOLUSD",1694018421144,8.052,19.374,19.363,34.58499011]
["bitfinex","SOLUSD",1694018421764,8.051,19.375,19.363,34.58499011]
["bitfinex","SOLUSD",1694018423051,8.051,19.376,19.363,34.58499011]
["bitfinex","SOLUSD",1694018425538,34.062,19.376,19.363,34.58499011]
["bitfinex","SOLUSD",1694018427344,8.051,19.376,19.363,34.58499011]
["bitfinex","SOLUSD",1694018427841,8.051,19.377,19.363,34.58499011]
["bitfinex","SOLUSD",1694018428145,45.0,19.376,19.363,34.58499011]
["bitfinex","SOLUSD",1694018428334,45.0,19.377,19.363,34.58499011]
["bitfinex","SOLUSD",1694018429150,8.051,19.376,19.363,34.58499011]
["bitfinex","SOLUSD",1694018429359,93.6371,19.384,19.363,34.58499011]
["bitfinex","SOLUSD",1694018429540,34.051,19.382,19.37,38.13]
["bitfinex","SOLUSD",1694018429853,90.804,19.382,19.373,8.052]
["bitfinex","SOLUSD",1694018430244,90.804,19.382,19.372,8.052]
["bitfinex","SOLUSD",1694018430740,45.0,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694018431051,34.057,19.379,19.371,0.49999011]
["bitfinex","SOLUSD",1694018431234,8.05,19.377,19.372,8.052]
["bitfinex","SOLUSD",1694018431429,53.05,19.378,19.372,8.052]
["bitfinex","SOLUSD",1694018431843,8.05,19.379,19.372,34.068]
["bitfinex","SOLUSD",1694018433033,56.759,19.381,19.372,34.068]
["bitfinex","SOLUSD",1694018433034,150.3841,19.384,19.372,34.068]
["bitfinex","SOLUSD",1694018433233,150.3841,19.384,19.373,0.49999011]
["bitfinex","SOLUSD",1694018433234,8.049,19.381,19.373,0.49999011]
["bitfinex","SOLUSD",1694018433450,34.053,19.381,19.372,8.052]
["bitfinex","SOLUSD",1694018434150,34.053,19.381,19.371,8.55299011]
["bitfinex","SOLUSD",1694018434533,45.0,19.38,19.371,8.55299011]
["bitfinex","SOLUSD",1694018434735,8.05,19.378,19.371,8.55299011]
["bitfinex","SOLUSD",1694018436655,34.058,19.378,19.371,8.55299011]
["bitfinex","SOLUSD",1694018437052,34.058,19.378,19.371,8.053]
["bitfinex","SOLUSD",1694018438352,8.05,19.378,19.371,34.071]
["bitfinex","SOLUSD",1694018438738,26.67601036,19.401,19.371,90.856]
["bitfinex","SOLUSD",1694018438943,8.047,19.386,19.372,20.49999011]
["bitfinex","SOLUSD",1694018439143,8.047,19.386,19.376,34.062]
["bitfinex","SOLUSD",1694018439344,34.045,19.386,19.377,0.49999011]
["bitfinex","SOLUSD",1694018439551,34.045,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694018440748,45.0,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694018440950,8.047,19.384,19.378,8.05]
["bitfinex","SOLUSD",1694018441658,53.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694018442157,53.047,19.385,19.377,8.05]
["bitfinex","SOLUSD",1694018444560,123.5857,19.39,19.377,90.828]
["bitfinex","SOLUSD",1694018444860,8.046,19.388,19.377,90.828]
["bitfinex","SOLUSD",1694018445251,53.046,19.387,19.377,90.828]
["bitfinex","SOLUSD",1694018445656,52.546,19.387,19.377,90.828]
["bitfinex","SOLUSD",1694018447049,44.5,19.387,19.377,90.828]
["bitfinex","SOLUSD",1694018447559,143.37499172,19.397,19.38,38.13]
["bitfinex","SOLUSD",1694018447748,249.99916404,19.412,19.38,38.13]
["bitfinex","SOLUSD",1694018447749,8.043,19.394,19.386,34.044]
["bitfinex","SOLUSD",1694018448058,8.043,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694018448256,34.03,19.394,19.381,0.99999011]
["bitfinex","SOLUSD",1694018448455,34.03,19.394,19.381,20.99999011]
["bitfinex","SOLUSD",1694018448756,34.03,19.394,19.385,0.99999011]
["bitfinex","SOLUSD",1694018448963,34.03,19.394,19.384,8.047]
["bitfinex","SOLUSD",1694018449151,34.03,19.394,19.385,0.99999011]
["bitfinex","SOLUSD",1694018449352,8.045,19.391,19.384,8.047]
["bitfinex","SOLUSD",1694018452258,34.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694018457147,34.041,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694018457369,34.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694018457572,34.041,19.388,19.374,0.99999011]
["bitfinex","SOLUSD",1694018457753,45.0,19.387,19.374,9.05099011]
["bitfinex","SOLUSD",1694018457953,45.0,19.387,19.374,34.065]
["bitfinex","SOLUSD",1694018457954,34.05,19.384,19.374,34.065]
["bitfinex","SOLUSD",1694018458251,34.05,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694018461449,102.633,19.39,19.377,8.05]
["bitfinex","SOLUSD",1694018461660,56.738,19.388,19.377,90.828]
["bitfinex","SOLUSD",1694018461957,79.043,19.387,19.377,34.06]
["bitfinex","SOLUSD",1694018463768,107.1724,19.392,19.38,38.13]
["bitfinex","SOLUSD",1694018463974,107.1724,19.392,19.383,90.798]
["bitfinex","SOLUSD",1694018464269,133.1624,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694018464567,34.034,19.392,19.383,8.048]
["bitfinex","SOLUSD",1694018465069,34.034,19.392,19.383,34.05]
["bitfinex","SOLUSD",1694018467277,8.044,19.393,19.384,0.99999011]
["bitfinex","SOLUSD",1694018467447,8.043,19.394,19.387,34.042]
["bitfinex","SOLUSD",1694018468450,56.709,19.398,19.387,90.781]
["bitfinex","SOLUSD",1694018468771,8.043,19.395,19.387,90.781]
["bitfinex","SOLUSD",1694018469152,82.691,19.398,19.387,90.781]
["bitfinex","SOLUSD",1694018469365,8.043,19.396,19.387,90.781]
["bitfinex","SOLUSD",1694018473384,34.027,19.396,19.387,34.042]
["bitfinex","SOLUSD",1694018473760,8.043,19.396,19.387,34.042]
["bitfinex","SOLUSD",1694018474772,34.027,19.396,19.387,34.042]
["bitfinex","SOLUSD",1694018475979,45.0,19.395,19.387,8.046]
["bitfinex","SOLUSD",1694018476181,8.044,19.393,19.387,8.046]
["bitfinex","SOLUSD",1694018476670,8.043,19.394,19.387,34.042]
["bitfinex","SOLUSD",1694018479577,8.043,19.394,19.387,8.046]
["bitfinex","SOLUSD",1694018481075,8.043,19.394,19.387,34.042]
["bitfinex","SOLUSD",1694018482484,56.703,19.4,19.387,90.781]
["bitfinex","SOLUSD",1694018482688,45.0,19.399,19.387,90.781]
["bitfinex","SOLUSD",1694018483775,8.043,19.395,19.387,90.781]
["bitfinex","SOLUSD",1694018484774,8.043,19.396,19.387,90.781]
["bitfinex","SOLUSD",1694018485090,45.0,19.399,19.387,90.781]
["bitfinex","SOLUSD",1694018485279,45.0,19.4,19.387,90.781]
["bitfinex","SOLUSD",1694018486000,8.043,19.395,19.387,34.042]
["bitfinex","SOLUSD",1694018486179,34.029,19.395,19.387,34.042]
["bitfinex","SOLUSD",1694018487389,8.043,19.395,19.387,34.042]
["bitfinex","SOLUSD",1694018488389,34.029,19.395,19.387,34.042]
["bitfinex","SOLUSD",1694018489497,33.529,19.395,19.387,34.042]
["bitfinex","SOLUSD",1694018490296,33.529,19.395,19.387,8.046]
["bitfinex","SOLUSD",1694018490903,33.529,19.395,19.387,34.042]
["bitfinex","SOLUSD",1694018491803,7.543,19.395,19.387,34.042]
["bitfinex","SOLUSD",1694018495502,33.529,19.395,19.387,8.046]
["bitfinex","SOLUSD",1694018496704,45.0,19.394,19.385,1.49999011]
["bitfinex","SOLUSD",1694018497000,34.034,19.392,19.385,8.047]
["bitfinex","SOLUSD",1694018497294,34.034,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694018497495,90.776,19.389,19.38,8.049]
["bitfinex","SOLUSD",1694018497699,45.0,19.388,19.377,9.54999011]
["bitfinex","SOLUSD",1694018497888,8.047,19.385,19.377,8.05]
["bitfinex","SOLUSD",1694018498289,34.046,19.385,19.377,8.05]
["bitfinex","SOLUSD",1694018498897,34.046,19.385,19.374,1.49999011]
["bitfinex","SOLUSD",1694018499107,34.046,19.385,19.374,34.066]
["bitfinex","SOLUSD",1694018499312,45.0,19.384,19.375,1.49999011]
["bitfinex","SOLUSD",1694018499603,34.051,19.382,19.375,9.55099011]
["bitfinex","SOLUSD",1694018499801,8.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694018499990,8.048,19.382,19.376,1.49999011]
["bitfinex","SOLUSD",1694018500191,8.048,19.383,19.378,8.05]
["bitfinex","SOLUSD",1694018502400,34.05,19.383,19.375,8.051]
["bitfinex","SOLUSD",1694018502787,45.0,19.382,19.374,8.051]
["bitfinex","SOLUSD",1694018503006,8.049,19.38,19.375,8.051]
["bitfinex","SOLUSD",1694018506509,8.049,19.381,19.375,8.051]
["bitfinex","SOLUSD",1694018506714,8.048,19.383,19.375,34.063]
["bitfinex","SOLUSD",1694018506904,56.741,19.387,19.376,1.49999011]
["bitfinex","SOLUSD",1694018507208,8.047,19.384,19.378,8.049]
["bitfinex","SOLUSD",1694018507906,8.047,19.386,19.378,64.814]
["bitfinex","SOLUSD",1694018508206,8.046,19.387,19.378,90.822]
["bitfinex","SOLUSD",1694018508794,25.992,19.391,19.38,38.13]
["bitfinex","SOLUSD",1694018509007,8.046,19.388,19.383,8.047]
["bitfinex","SOLUSD",1694018509399,25.992,19.391,19.383,34.049]
["bitfinex","SOLUSD",1694018509608,97.1758,19.393,19.383,8.047]
["bitfinex","SOLUSD",1694018510299,8.046,19.388,19.383,8.047]
["bitfinex","SOLUSD",1694018510498,34.041,19.388,19.381,1.49999011]
["bitfinex","SOLUSD",1694018510702,34.041,19.388,19.381,8.048]
["bitfinex","SOLUSD",1694018510903,34.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694018514707,34.041,19.388,19.38,34.055]
["bitfinex","SOLUSD",1694018514912,8.046,19.388,19.38,34.055]
["bitfinex","SOLUSD",1694018516204,34.041,19.388,19.381,1.49999011]
["bitfinex","SOLUSD",1694018516515,34.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694018516715,8.046,19.388,19.381,8.048]
["bitfinex","SOLUSD",1694018518407,34.041,19.388,19.379,26.007]
["bitfinex","SOLUSD",1694018518714,34.041,19.388,19.38,1.49999011]
["bitfinex","SOLUSD",1694018520199,34.041,19.388,19.381,8.048]
["bitfinex","SOLUSD",1694018520397,34.041,19.388,19.38,1.49999011]
["bitfinex","SOLUSD",1694018520599,34.041,19.388,19.38,9.54899011]
["bitfinex","SOLUSD",1694018520801,34.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694018523816,34.041,19.388,19.379,9.54899011]
["bitfinex","SOLUSD",1694018524217,34.041,19.388,19.379,1.49999011]
["bitfinex","SOLUSD",1694018524421,34.041,19.388,19.377,1.49999011]
["bitfinex","SOLUSD",1694018524620,34.041,19.388,19.375,1.49999011]
["bitfinex","SOLUSD",1694018525117,34.049,19.384,19.375,8.051]
["bitfinex","SOLUSD",1694018525322,34.049,19.384,19.376,1.49999011]
["bitfinex","SOLUSD",1694018525504,90.796,19.384,19.376,9.54999011]
["bitfinex","SOLUSD",1694018526417,90.796,19.384,19.374,1.49999011]
["bitfinex","SOLUSD",1694018526606,90.796,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694018526806,90.796,19.384,19.377,1.49999011]
["bitfinex","SOLUSD",1694018527025,90.796,19.384,19.377,9.54999011]
["bitfinex","SOLUSD",1694018527328,34.053,19.382,19.376,1.49999011]
["bitfinex","SOLUSD",1694018527512,34.053,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694018528604,90.821,19.379,19.37,38.13]
["bitfinex","SOLUSD",1694018528815,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018529023,8.05,19.379,19.372,35.56799011]
["bitfinex","SOLUSD",1694018529212,8.05,19.379,19.372,34.068]
["bitfinex","SOLUSD",1694018530824,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018531013,8.05,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018532309,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018532714,34.057,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018534123,34.057,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018534622,34.057,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018535723,34.057,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018541733,34.057,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018543226,34.057,19.379,19.371,9.55299011]
["bitfinex","SOLUSD",1694018543834,34.057,19.379,19.371,1.49999011]
["bitfinex","SOLUSD",1694018546441,34.057,19.379,19.371,9.55199011]
["bitfinex","SOLUSD",1694018569470,34.057,19.379,19.367,15.20454544]
["bitfinex","SOLUSD",1694018569471,136.745,19.379,19.367,15.20454544]
["bitfinex","SOLUSD",1694018569661,90.839,19.375,19.367,15.20454544]
["bitfinex","SOLUSD",1694018570273,90.839,19.375,19.367,23.25854544]
["bitfinex","SOLUSD",1694018570565,90.839,19.375,19.368,1.49999011]
["bitfinex","SOLUSD",1694018570765,90.839,19.375,19.368,9.55399011]
["bitfinex","SOLUSD",1694018570964,90.839,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694018571368,90.839,19.375,19.367,16.70453555]
["bitfinex","SOLUSD",1694018571572,45.0,19.378,19.361,1.49999011]
["bitfinex","SOLUSD",1694018571573,193.578,19.372,19.361,1.49999011]
["bitfinex","SOLUSD",1694018571777,193.578,19.372,19.361,21.49999011]
["bitfinex","SOLUSD",1694018571980,193.578,19.372,19.361,29.55699011]
["bitfinex","SOLUSD",1694018572188,193.578,19.372,19.361,55.58799011]
["bitfinex","SOLUSD",1694018572485,90.852,19.372,19.361,55.58799011]
["bitfinex","SOLUSD",1694018572879,90.852,19.372,19.361,112.40299011]
["bitfinex","SOLUSD",1694018576392,34.069,19.372,19.361,112.40299011]
["bitfinex","SOLUSD",1694018578495,8.052,19.372,19.361,112.40299011]
["bitfinex","SOLUSD",1694018579490,34.068,19.372,19.361,112.40299011]
["bitfinex","SOLUSD",1694018580398,8.052,19.372,19.361,112.40299011]
["bitfinex","SOLUSD",1694018582286,363.75538478,19.41,19.366,34.078]
["bitfinex","SOLUSD",1694018582479,34.06,19.377,19.367,1.49999011]
["bitfinex","SOLUSD",1694018582675,34.06,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694018582879,34.06,19.377,19.371,1.49999011]
["bitfinex","SOLUSD",1694018583080,34.06,19.377,19.371,9.55299011]
["bitfinex","SOLUSD",1694018583294,34.06,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018585700,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018588110,26.009,19.378,19.371,8.053]
["bitfinex","SOLUSD",1694018588111,8.05,19.378,19.371,8.053]
["bitfinex","SOLUSD",1694018588283,8.05,19.378,19.372,1.49999011]
["bitfinex","SOLUSD",1694018588483,8.05,19.378,19.373,8.052]
["bitfinex","SOLUSD",1694018589084,8.05,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694018589400,26.006,19.38,19.374,1.49999011]
["bitfinex","SOLUSD",1694018589603,8.05,19.378,19.374,1.49999011]
["bitfinex","SOLUSD",1694018589805,8.05,19.378,19.373,8.052]
["bitfinex","SOLUSD",1694018590009,8.05,19.378,19.372,8.052]
["bitfinex","SOLUSD",1694018594392,8.05,19.378,19.371,9.55299011]
["bitfinex","SOLUSD",1694018594997,34.058,19.378,19.37,8.053]
["bitfinex","SOLUSD",1694018595297,8.05,19.378,19.371,8.053]
["bitfinex","SOLUSD",1694018595501,8.05,19.378,19.372,1.49999011]
["bitfinex","SOLUSD",1694018595718,45.0,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018597703,53.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018598505,45.0,19.377,19.372,1.49999011]
["bitfinex","SOLUSD",1694018598691,45.0,19.377,19.372,9.55199011]
["bitfinex","SOLUSD",1694018599004,45.0,19.377,19.372,8.052]
["bitfinex","SOLUSD",1694018599406,8.05,19.377,19.371,1.49999011]
["bitfinex","SOLUSD",1694018599708,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018602614,8.05,19.377,19.372,1.49999011]
["bitfinex","SOLUSD",1694018603127,8.05,19.378,19.372,9.55199011]
["bitfinex","SOLUSD",1694018603414,8.049,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694018603619,8.048,19.384,19.373,1.49999011]
["bitfinex","SOLUSD",1694018603818,8.048,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694018604716,8.047,19.385,19.377,34.06]
["bitfinex","SOLUSD",1694018605118,8.047,19.385,19.378,1.49999011]
["bitfinex","SOLUSD",1694018605316,8.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694018608520,249.99916404,19.402,19.378,90.823]
["bitfinex","SOLUSD",1694018608710,249.99916404,19.402,19.38,38.13]
["bitfinex","SOLUSD",1694018608711,25.993,19.39,19.38,38.13]
["bitfinex","SOLUSD",1694018608907,34.038,19.39,19.379,1.49999011]
["bitfinex","SOLUSD",1694018609215,34.038,19.39,19.379,8.049]
["bitfinex","SOLUSD",1694018609513,34.038,19.39,19.379,9.54899011]
["bitfinex","SOLUSD",1694018610111,45.0,19.389,19.379,9.54899011]
["bitfinex","SOLUSD",1694018610418,8.047,19.386,19.379,9.54899011]
["bitfinex","SOLUSD",1694018611007,8.046,19.387,19.379,35.55599011]
["bitfinex","SOLUSD",1694018611215,8.046,19.388,19.379,34.056]
["bitfinex","SOLUSD",1694018611822,8.046,19.388,19.38,1.49999011]
["bitfinex","SOLUSD",1694018612017,8.046,19.388,19.382,8.048]
["bitfinex","SOLUSD",1694018613716,34.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694018614418,90.777,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694018614808,90.777,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694018615016,90.777,19.388,19.377,9.54999011]
["bitfinex","SOLUSD",1694018615925,90.777,19.388,19.377,35.55999011]
["bitfinex","SOLUSD",1694018616511,90.777,19.388,19.377,9.54999011]
["bitfinex","SOLUSD",1694018619929,90.777,19.388,19.377,35.55999011]
["bitfinex","SOLUSD",1694018626034,90.777,19.388,19.38,38.13]
["bitfinex","SOLUSD",1694018626226,90.777,19.388,19.381,1.49999011]
["bitfinex","SOLUSD",1694018626536,8.046,19.388,19.381,1.49999011]
["bitfinex","SOLUSD",1694018626733,90.777,19.388,19.375,1.49999011]
["bitfinex","SOLUSD",1694018626936,90.777,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694018627320,90.777,19.388,19.377,1.49999011]
["bitfinex","SOLUSD",1694018627521,90.777,19.388,19.377,9.54999011]
["bitfinex","SOLUSD",1694018629845,45.0,19.387,19.377,8.05]
["bitfinex","SOLUSD",1694018630142,34.047,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694018631125,90.794,19.384,19.375,1.49999011]
["bitfinex","SOLUSD",1694018631429,90.794,19.384,19.36,250.0]
["bitfinex","SOLUSD",1694018631430,34.055,19.38,19.371,1.49999011]
["bitfinex","SOLUSD",1694018631629,34.055,19.38,19.373,1.49999011]
["bitfinex","SOLUSD",1694018631829,34.055,19.38,19.372,8.052]
["bitfinex","SOLUSD",1694018632226,34.055,19.38,19.373,1.49999011]
["bitfinex","SOLUSD",1694018632630,34.055,19.38,19.373,9.55199011]
["bitfinex","SOLUSD",1694018632941,8.049,19.38,19.373,9.55199011]
["bitfinex","SOLUSD",1694018633438,8.049,19.38,19.373,35.56699011]
["bitfinex","SOLUSD",1694018633739,8.049,19.381,19.373,35.56699011]
["bitfinex","SOLUSD",1694018634325,8.049,19.381,19.373,8.052]
["bitfinex","SOLUSD",1694018634935,8.049,19.381,19.373,34.067]
["bitfinex","SOLUSD",1694018635122,8.049,19.381,19.374,1.49999011]
["bitfinex","SOLUSD",1694018635526,8.049,19.381,19.374,9.55099011]
["bitfinex","SOLUSD",1694018636842,8.049,19.381,19.374,8.051]
["bitfinex","SOLUSD",1694018637937,8.049,19.381,19.375,1.49999011]
["bitfinex","SOLUSD",1694018638142,8.049,19.381,19.375,8.051]
["bitfinex","SOLUSD",1694018639733,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694018641633,8.048,19.382,19.375,9.55099011]
["bitfinex","SOLUSD",1694018644341,8.048,19.382,19.375,35.56299011]
["bitfinex","SOLUSD",1694018645346,8.048,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694018646651,8.048,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694018647030,8.048,19.382,19.375,9.55099011]
["bitfinex","SOLUSD",1694018648240,45.0,19.381,19.375,1.49999011]
["bitfinex","SOLUSD",1694018648450,193.504,19.38,19.368,1.49999011]
["bitfinex","SOLUSD",1694018648746,45.0,19.379,19.368,8.054]
["bitfinex","SOLUSD",1694018648931,79.057,19.379,19.369,1.49999011]
["bitfinex","SOLUSD",1694018649133,79.057,19.379,19.371,8.052]
["bitfinex","SOLUSD",1694018650538,79.057,19.379,19.369,1.49999011]
["bitfinex","SOLUSD",1694018652138,79.057,19.379,19.371,8.053]
["bitfinex","SOLUSD",1694018653250,135.819,19.379,19.37,9.55299011]
["bitfinex","SOLUSD",1694018653449,135.819,19.379,19.37,8.053]
["bitfinex","SOLUSD",1694018657138,135.819,19.379,19.369,1.49999011]
["bitfinex","SOLUSD",1694018657347,135.819,19.379,19.368,8.054]
["bitfinex","SOLUSD",1694018658755,135.819,19.379,19.369,9.55299011]
["bitfinex","SOLUSD",1694018658960,135.819,19.379,19.369,8.053]
["bitfinex","SOLUSD",1694018662460,135.819,19.379,19.368,9.55399011]
["bitfinex","SOLUSD",1694018662761,135.819,19.379,19.368,8.054]
["bitfinex","SOLUSD",1694018663348,135.819,19.379,19.367,1.49999011]
["bitfinex","SOLUSD",1694018663547,135.819,19.379,19.366,9.55499011]
["bitfinex","SOLUSD",1694018664363,79.057,19.379,19.366,35.57899011]
["bitfinex","SOLUSD",1694018664667,53.05,19.379,19.366,35.57899011]
["bitfinex","SOLUSD",1694018665051,79.057,19.379,19.366,35.57899011]
["bitfinex","SOLUSD",1694018686191,8.049,19.38,19.37,46.183]
["bitfinex","SOLUSD",1694018686377,152.3149,19.384,19.371,1.49999011]
["bitfinex","SOLUSD",1694018686378,8.049,19.381,19.371,1.49999011]
["bitfinex","SOLUSD",1694018686583,8.048,19.382,19.371,1.49999011]
["bitfinex","SOLUSD",1694018686880,8.048,19.382,19.373,8.052]
["bitfinex","SOLUSD",1694018687479,8.047,19.386,19.374,1.49999011]
["bitfinex","SOLUSD",1694018687789,8.047,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694018689184,8.047,19.386,19.374,1.49999011]
["bitfinex","SOLUSD",1694018689375,34.045,19.386,19.376,8.051]
["bitfinex","SOLUSD",1694018689780,34.045,19.386,19.377,1.49999011]
["bitfinex","SOLUSD",1694018689990,34.045,19.386,19.377,9.54999011]
["bitfinex","SOLUSD",1694018690177,34.045,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694018691285,8.047,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694018693078,34.045,19.386,19.376,9.55099011]
["bitfinex","SOLUSD",1694018693280,45.0,19.385,19.376,8.051]
["bitfinex","SOLUSD",1694018693479,8.048,19.384,19.376,8.051]
["bitfinex","SOLUSD",1694018693775,53.047,19.385,19.376,8.051]
["bitfinex","SOLUSD",1694018693977,53.047,19.385,19.377,1.49999011]
["bitfinex","SOLUSD",1694018694188,53.047,19.385,19.377,9.54999011]
["bitfinex","SOLUSD",1694018694479,53.047,19.385,19.377,8.05]
["bitfinex","SOLUSD",1694018698583,53.047,19.385,19.378,1.49999011]
["bitfinex","SOLUSD",1694018698792,53.047,19.385,19.378,9.54999011]
["bitfinex","SOLUSD",1694018698982,53.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694018699885,8.047,19.385,19.378,8.05]
["bitfinex","SOLUSD",1694018701685,8.047,19.386,19.378,8.05]
["bitfinex","SOLUSD",1694018702295,8.046,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694018702493,8.046,19.388,19.38,38.13]
["bitfinex","SOLUSD",1694018702801,8.046,19.388,19.381,1.49999011]
["bitfinex","SOLUSD",1694018703204,8.046,19.388,19.38,46.179]
["bitfinex","SOLUSD",1694018704490,34.041,19.388,19.38,38.13]
["bitfinex","SOLUSD",1694018705996,8.046,19.388,19.38,38.13]
["bitfinex","SOLUSD",1694018710694,8.046,19.388,19.38,46.179]
["bitfinex","SOLUSD",1694018711891,34.041,19.388,19.38,38.13]
["bitfinex","SOLUSD",1694018712809,34.041,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694018713109,90.777,19.388,19.377,8.05]
["bitfinex","SOLUSD",1694018713514,90.777,19.388,19.378,1.49999011]
["bitfinex","SOLUSD",1694018713706,90.777,19.388,19.378,9.54999011]
["bitfinex","SOLUSD",1694018713899,90.777,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694018714205,90.777,19.388,19.377,9.54999011]
["bitfinex","SOLUSD",1694018714431,90.777,19.388,19.378,8.05]
["bitfinex","SOLUSD",1694018714798,90.777,19.388,19.377,9.54999011]
["bitfinex","SOLUSD",1694018715404,90.777,19.388,19.377,1.49999011]
["bitfinex","SOLUSD",1694018715593,45.0,19.387,19.375,1.49999011]
["bitfinex","SOLUSD",1694018715799,45.0,19.387,19.374,8.051]
["bitfinex","SOLUSD",1694018715800,90.798,19.384,19.374,8.051]
["bitfinex","SOLUSD",1694018718114,90.798,19.384,19.375,1.49999011]
["bitfinex","SOLUSD",1694018718407,90.798,19.384,19.375,8.051]
["bitfinex","SOLUSD",1694018720503,90.798,19.384,19.376,1.49999011]
["bitfinex","SOLUSD",1694018720805,90.798,19.384,19.374,8.051]
["bitfinex","SOLUSD",1694018723107,90.798,19.384,19.373,9.55199011]
["bitfinex","SOLUSD",1694018723314,45.0,19.383,19.372,1.49999011]
["bitfinex","SOLUSD",1694018723507,34.055,19.38,19.371,29.55299011]
["bitfinex","SOLUSD",1694018723711,45.0,19.379,19.371,29.55299011]
["bitfinex","SOLUSD",1694018723907,8.05,19.378,19.371,29.55299011]
["bitfinex","SOLUSD",1694018728015,53.05,19.379,19.371,55.57099011]
["bitfinex","SOLUSD",1694018728219,26.0,19.385,19.371,55.57099011]
["bitfinex","SOLUSD",1694018728426,56.742,19.386,19.371,55.57099011]
["bitfinex","SOLUSD",1694018728427,8.049,19.381,19.371,55.57099011]
["bitfinex","SOLUSD",1694018734921,45.0,19.384,19.371,21.49999011]
["bitfinex","SOLUSD",1694018735104,8.049,19.381,19.371,55.56999011]
["bitfinex","SOLUSD",1694018735802,8.048,19.382,19.371,55.56999011]
["bitfinex","SOLUSD",1694018736212,34.051,19.382,19.371,55.56999011]
["bitfinex","SOLUSD",1694018740222,45.0,19.381,19.371,55.56999011]
["bitfinex","SOLUSD",1694018740425,8.05,19.378,19.371,21.49999011]
["bitfinex","SOLUSD",1694018740635,8.05,19.379,19.371,55.56999011]
["bitfinex","SOLUSD",1694018741231,8.049,19.38,19.371,55.56999011]
["bitfinex","SOLUSD",1694018741435,45.0,19.379,19.371,55.56999011]
["bitfinex","SOLUSD",1694018745522,45.0,19.38,19.371,55.56999011]
["bitfinex","SOLUSD",1694018747215,8.048,19.383,19.371,55.56999011]
["bitfinex","SOLUSD",1694018748219,90.8,19.383,19.371,1.49999011]
["bitfinex","SOLUSD",1694018748435,90.82,19.379,19.369,8.053]
["bitfinex","SOLUSD",1694018748625,8.051,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018749318,34.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018749525,34.062,19.376,19.367,27.52299011]
["bitfinex","SOLUSD",1694018749526,34.062,19.376,19.368,9.55399011]
["bitfinex","SOLUSD",1694018749726,45.0,19.375,19.368,9.55399011]
["bitfinex","SOLUSD",1694018750033,8.052,19.374,19.368,9.55399011]
["bitfinex","SOLUSD",1694018752128,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018752517,34.066,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018752819,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018753220,8.052,19.374,19.369,1.49999011]
["bitfinex","SOLUSD",1694018753733,8.052,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694018756414,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018758228,8.052,19.374,19.368,34.076]
["bitfinex","SOLUSD",1694018761335,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694018761636,8.052,19.374,19.368,9.55399011]
["bitfinex","SOLUSD",1694018775049,8.052,19.374,19.368,35.57599011]
["bitfinex","SOLUSD",1694018778353,8.051,19.376,19.368,92.36999011]
["bitfinex","SOLUSD",1694018778541,8.051,19.376,19.37,38.09]
["bitfinex","SOLUSD",1694018778734,8.051,19.376,19.371,1.49999011]
["bitfinex","SOLUSD",1694018778951,8.051,19.376,19.365,56.803]
["bitfinex","SOLUSD",1694018779245,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694018781751,8.051,19.376,19.369,1.49999011]
["bitfinex","SOLUSD",1694018782050,34.062,19.376,19.369,8.053]
["bitfinex","SOLUSD",1694018788144,8.051,19.376,19.369,34.073]
["bitfinex","SOLUSD",1694018788345,8.051,19.376,19.37,1.49999011]
["bitfinex","SOLUSD",1694018788648,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018788843,8.05,19.377,19.372,1.49999011]
["bitfinex","SOLUSD",1694018789151,8.05,19.377,19.372,9.55199011]
["bitfinex","SOLUSD",1694018789355,8.05,19.377,19.372,8.052]
["bitfinex","SOLUSD",1694018793550,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018795655,8.05,19.377,19.372,1.49999011]
["bitfinex","SOLUSD",1694018796158,8.05,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694018797758,8.05,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694018799457,8.05,19.377,19.369,1.49999011]
["bitfinex","SOLUSD",1694018799458,34.06,19.377,19.369,9.55299011]
["bitfinex","SOLUSD",1694018799752,34.06,19.377,19.369,8.053]
["bitfinex","SOLUSD",1694018800555,90.828,19.377,19.368,9.55399011]
["bitfinex","SOLUSD",1694018800858,90.828,19.377,19.368,8.054]
["bitfinex","SOLUSD",1694018801858,90.828,19.377,19.369,1.49999011]
["bitfinex","SOLUSD",1694018810860,8.05,19.377,19.369,8.054]
["bitfinex","SOLUSD",1694018811762,34.06,19.377,19.369,9.55399011]
["bitfinex","SOLUSD",1694018812668,8.05,19.377,19.37,38.09]
["bitfinex","SOLUSD",1694018812848,8.05,19.378,19.372,8.052]
["bitfinex","SOLUSD",1694018814146,8.05,19.378,19.372,9.55199011]
["bitfinex","SOLUSD",1694018815361,8.05,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018815660,8.05,19.379,19.372,35.56799011]
["bitfinex","SOLUSD",1694018816554,8.05,19.379,19.372,34.068]
["bitfinex","SOLUSD",1694018817365,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018818352,8.05,19.379,19.372,34.068]
["bitfinex","SOLUSD",1694018819168,34.057,19.379,19.371,9.55299011]
["bitfinex","SOLUSD",1694018819356,34.057,19.379,19.37,64.108]
["bitfinex","SOLUSD",1694018819665,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018819853,8.05,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018820270,34.057,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018820471,34.057,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018821271,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018821457,8.05,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018822059,34.057,19.379,19.372,9.55199011]
["bitfinex","SOLUSD",1694018822371,34.057,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018824079,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694018824662,8.049,19.382,19.373,21.49999011]
["bitfinex","SOLUSD",1694018824862,8.048,19.383,19.375,34.062]
["bitfinex","SOLUSD",1694018825067,8.048,19.384,19.376,1.49999011]
["bitfinex","SOLUSD",1694018825263,25.996,19.388,19.377,8.05]
["bitfinex","SOLUSD",1694018825572,25.996,19.388,19.38,38.09]
["bitfinex","SOLUSD",1694018825573,8.046,19.387,19.38,38.09]
["bitfinex","SOLUSD",1694018825773,8.046,19.387,19.38,46.139]
["bitfinex","SOLUSD",1694018827062,8.046,19.389,19.381,1.49999011]
["bitfinex","SOLUSD",1694018827268,8.046,19.389,19.381,9.54799011]
["bitfinex","SOLUSD",1694018827970,8.043,19.394,19.382,20.0]
["bitfinex","SOLUSD",1694018828276,8.043,19.394,19.385,34.046]
["bitfinex","SOLUSD",1694018829978,8.043,19.394,19.386,1.49999011]
["bitfinex","SOLUSD",1694018830185,8.043,19.394,19.386,9.54599011]
["bitfinex","SOLUSD",1694018830384,8.043,19.394,19.384,1.49999011]
["bitfinex","SOLUSD",1694018830681,34.03,19.394,19.383,9.54799011]
["bitfinex","SOLUSD",1694018830863,8.045,19.39,19.382,8.048]
["bitfinex","SOLUSD",1694018831068,8.045,19.39,19.383,20.0]
["bitfinex","SOLUSD",1694018831270,8.045,19.39,19.383,28.048]
["bitfinex","SOLUSD",1694018831875,8.044,19.392,19.383,54.05]
["bitfinex","SOLUSD",1694018832068,25.987,19.395,19.383,54.05]
["bitfinex","SOLUSD",1694018832273,8.044,19.393,19.384,1.49999011]
["bitfinex","SOLUSD",1694018832474,8.044,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694018832670,8.044,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694018833580,8.044,19.393,19.384,9.54699011]
["bitfinex","SOLUSD",1694018833777,8.043,19.394,19.384,35.54699011]
["bitfinex","SOLUSD",1694018833973,8.043,19.395,19.384,35.54699011]
["bitfinex","SOLUSD",1694018835487,8.043,19.395,19.384,34.047]
["bitfinex","SOLUSD",1694018835981,8.043,19.395,19.385,1.49999011]
["bitfinex","SOLUSD",1694018836189,8.043,19.395,19.388,8.046]
["bitfinex","SOLUSD",1694018836986,8.042,19.397,19.388,8.046]
["bitfinex","SOLUSD",1694018837385,116.6429,19.399,19.388,34.041]
["bitfinex","SOLUSD",1694018837386,98.7029,19.399,19.388,34.041]
["bitfinex","SOLUSD",1694018838392,8.041,19.399,19.388,34.041]
["bitfinex","SOLUSD",1694018839100,8.039,19.405,19.394,90.747]
["bitfinex","SOLUSD",1694018839276,8.038,19.407,19.395,1.49999011]
["bitfinex","SOLUSD",1694018839593,8.038,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694018839781,8.038,19.407,19.393,102.61]
["bitfinex","SOLUSD",1694018839782,90.688,19.407,19.394,27.48599011]
["bitfinex","SOLUSD",1694018840092,90.688,19.407,19.396,8.042]
["bitfinex","SOLUSD",1694018841695,45.0,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694018841880,8.039,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694018846080,34.014,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694018847491,8.039,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694018849196,8.039,19.403,19.396,34.026]
["bitfinex","SOLUSD",1694018849391,446.90920578,19.437,19.396,34.026]
["bitfinex","SOLUSD",1694018849603,8.039,19.405,19.396,34.026]
["bitfinex","SOLUSD",1694018849990,147.5338,19.409,19.396,34.026]
["bitfinex","SOLUSD",1694018849991,90.8568,19.409,19.396,34.026]
["bitfinex","SOLUSD",1694018850304,90.8568,19.409,19.402,8.04]
["bitfinex","SOLUSD",1694018850305,98.8938,19.409,19.402,8.04]
["bitfinex","SOLUSD",1694018850496,8.037,19.409,19.402,8.04]
["bitfinex","SOLUSD",1694018851790,34.004,19.409,19.402,8.04]
["bitfinex","SOLUSD",1694018851986,34.004,19.409,19.4,8.04]
["bitfinex","SOLUSD",1694018852196,90.678,19.409,19.4,8.041]
["bitfinex","SOLUSD",1694018852509,90.678,19.409,19.399,8.041]
["bitfinex","SOLUSD",1694018853202,45.0,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694018853388,8.039,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694018853803,34.01,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694018854102,34.01,19.406,19.398,8.041]
["bitfinex","SOLUSD",1694018858696,45.0,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694018858897,8.039,19.404,19.398,8.041]
["bitfinex","SOLUSD",1694018859303,34.013,19.404,19.393,1.49999011]
["bitfinex","SOLUSD",1694018859502,34.013,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694018860491,34.013,19.404,19.395,8.043]
["bitfinex","SOLUSD",1694018861309,45.0,19.403,19.395,8.043]
["bitfinex","SOLUSD",1694018861497,8.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694018861806,8.041,19.399,19.394,8.043]
["bitfinex","SOLUSD",1694018862202,25.975,19.403,19.394,8.043]
["bitfinex","SOLUSD",1694018862395,8.041,19.401,19.394,34.03]
["bitfinex","SOLUSD",1694018863403,8.04,19.402,19.394,34.03]
["bitfinex","SOLUSD",1694018864529,8.039,19.404,19.394,90.748]
["bitfinex","SOLUSD",1694018864710,25.972,19.406,19.394,90.748]
["bitfinex","SOLUSD",1694018864919,25.972,19.406,19.395,1.49999011]
["bitfinex","SOLUSD",1694018865124,8.039,19.404,19.398,8.041]
["bitfinex","SOLUSD",1694018867504,34.013,19.404,19.397,8.042]
["bitfinex","SOLUSD",1694018867712,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1694018867902,8.039,19.405,19.397,34.025]
["bitfinex","SOLUSD",1694018868917,8.038,19.406,19.397,90.734]
["bitfinex","SOLUSD",1694018869113,8.038,19.407,19.397,90.734]
["bitfinex","SOLUSD",1694018869417,8.038,19.406,19.397,90.734]
["bitfinex","SOLUSD",1694018874119,34.009,19.406,19.397,34.025]
["bitfinex","SOLUSD",1694018878110,8.038,19.406,19.397,34.025]
["bitfinex","SOLUSD",1694018888824,8.038,19.408,19.4,38.09]
["bitfinex","SOLUSD",1694018889031,8.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694018894823,34.006,19.408,19.4,38.09]
["bitfinex","SOLUSD",1694018895023,34.006,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694018897123,34.006,19.408,19.4,46.131]
["bitfinex","SOLUSD",1694018897527,34.006,19.408,19.4,38.09]
["bitfinex","SOLUSD",1694018897941,34.006,19.408,19.4,46.131]
["bitfinex","SOLUSD",1694018898240,34.006,19.408,19.4,38.09]
["bitfinex","SOLUSD",1694018898550,34.006,19.408,19.4,46.131]
["bitfinex","SOLUSD",1694018900421,8.038,19.408,19.4,46.131]
["bitfinex","SOLUSD",1694018900635,34.006,19.408,19.4,38.09]
["bitfinex","SOLUSD",1694018904241,34.006,19.408,19.397,98.39087673]
["bitfinex","SOLUSD",1694018904242,34.006,19.408,19.397,15.70087673]
["bitfinex","SOLUSD",1694018904449,90.683,19.408,19.397,15.70087673]
["bitfinex","SOLUSD",1694018904747,90.683,19.408,19.397,23.74287673]
["bitfinex","SOLUSD",1694018905234,90.702,19.404,19.397,15.70087673]
["bitfinex","SOLUSD",1694018905433,90.702,19.404,19.394,9.54299011]
["bitfinex","SOLUSD",1694018905629,90.702,19.404,19.394,1.49999011]
["bitfinex","SOLUSD",1694018906365,90.702,19.404,19.393,8.043]
["bitfinex","SOLUSD",1694018908547,90.702,19.404,19.392,1.49999011]
["bitfinex","SOLUSD",1694018908742,65.0,19.403,19.389,42.17431664]
["bitfinex","SOLUSD",1694018908948,90.725,19.399,19.388,8.045]
["bitfinex","SOLUSD",1694018911048,90.725,19.399,19.387,9.54599011]
["bitfinex","SOLUSD",1694018915656,45.0,19.398,19.387,9.54599011]
["bitfinex","SOLUSD",1694018915867,34.029,19.395,19.387,8.046]
["bitfinex","SOLUSD",1694018917080,34.029,19.395,19.386,1.49999011]
["bitfinex","SOLUSD",1694018917261,34.029,19.395,19.386,9.54599011]
["bitfinex","SOLUSD",1694018919061,34.029,19.395,19.386,35.54399011]
["bitfinex","SOLUSD",1694018921378,8.043,19.395,19.386,35.54399011]
["bitfinex","SOLUSD",1694018923464,56.694,19.403,19.386,164.00553313]
["bitfinex","SOLUSD",1694018923670,34.02,19.4,19.39,38.09]
["bitfinex","SOLUSD",1694018923965,34.02,19.4,19.391,9.54399011]
["bitfinex","SOLUSD",1694018924662,8.041,19.4,19.391,35.53499011]
["bitfinex","SOLUSD",1694018925670,8.041,19.4,19.391,34.035]
["bitfinex","SOLUSD",1694018926863,8.041,19.4,19.394,8.043]
["bitfinex","SOLUSD",1694018927966,8.041,19.4,19.393,8.044]
["bitfinex","SOLUSD",1694018929767,90.721,19.4,19.39,38.09]
["bitfinex","SOLUSD",1694018929971,8.043,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694018930467,8.043,19.396,19.39,46.135]
["bitfinex","SOLUSD",1694018930767,8.042,19.397,19.39,72.127]
["bitfinex","SOLUSD",1694018930954,8.042,19.397,19.391,1.49999011]
["bitfinex","SOLUSD",1694018931153,8.042,19.397,19.391,8.044]
["bitfinex","SOLUSD",1694018932268,8.042,19.397,19.391,9.54399011]
["bitfinex","SOLUSD",1694018932471,8.042,19.397,19.391,1.49999011]
["bitfinex","SOLUSD",1694018932771,34.025,19.397,19.391,1.49999011]
["bitfinex","SOLUSD",1694018932970,34.025,19.397,19.388,1.49999011]
["bitfinex","SOLUSD",1694018933159,34.025,19.397,19.388,9.54599011]
["bitfinex","SOLUSD",1694018933553,34.025,19.397,19.388,8.046]
["bitfinex","SOLUSD",1694018934267,34.025,19.397,19.389,1.49999011]
["bitfinex","SOLUSD",1694018934462,34.03,19.394,19.387,1.49999011]
["bitfinex","SOLUSD",1694018934664,34.03,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694018934665,90.748,19.394,19.386,8.046]
["bitfinex","SOLUSD",1694018934969,90.748,19.394,19.383,1.49999011]
["bitfinex","SOLUSD",1694018934970,34.03,19.394,19.383,1.49999011]
["bitfinex","SOLUSD",1694018935171,34.03,19.394,19.383,21.49999011]
["bitfinex","SOLUSD",1694018935367,8.043,19.394,19.387,8.046]
["bitfinex","SOLUSD",1694018935764,34.03,19.394,19.387,8.046]
["bitfinex","SOLUSD",1694018936262,34.03,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018936468,34.03,19.394,19.386,1.49999011]
["bitfinex","SOLUSD",1694018936667,34.03,19.394,19.385,9.54699011]
["bitfinex","SOLUSD",1694018938871,34.03,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694018942372,34.03,19.394,19.384,1.49999011]
["bitfinex","SOLUSD",1694018942569,193.394,19.391,19.377,1.49999011]
["bitfinex","SOLUSD",1694018942763,193.394,19.391,19.372,200.003]
["bitfinex","SOLUSD",1694018942764,45.0,19.39,19.378,8.05]
["bitfinex","SOLUSD",1694018943074,8.046,19.387,19.378,34.058]
["bitfinex","SOLUSD",1694018943273,8.046,19.387,19.379,1.49999011]
["bitfinex","SOLUSD",1694018943476,8.046,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694018944672,38.09,19.4,19.38,128.904]
["bitfinex","SOLUSD",1694018944877,34.026,19.396,19.386,90.783]
["bitfinex","SOLUSD",1694018945073,8.042,19.396,19.387,1.49999011]
["bitfinex","SOLUSD",1694018945272,8.042,19.398,19.39,8.045]
["bitfinex","SOLUSD",1694018945465,8.042,19.398,19.39,34.037]
["bitfinex","SOLUSD",1694018945873,8.042,19.398,19.39,72.127]
["bitfinex","SOLUSD",1694018946174,8.041,19.399,19.39,72.127]
["bitfinex","SOLUSD",1694018946579,303.35118476,19.422,19.39,72.127]
["bitfinex","SOLUSD",1694018946769,56.697,19.413,19.391,66.49999011]
["bitfinex","SOLUSD",1694018946969,8.039,19.406,19.396,34.025]
["bitfinex","SOLUSD",1694018947677,42.17656168,19.412,19.396,34.025]
["bitfinex","SOLUSD",1694018949080,8.038,19.407,19.396,34.025]
["bitfinex","SOLUSD",1694018953685,34.008,19.407,19.396,34.025]
["bitfinex","SOLUSD",1694018960890,8.038,19.407,19.396,34.025]
["bitfinex","SOLUSD",1694018961075,8.036,19.412,19.396,34.025]
["bitfinex","SOLUSD",1694018961273,8.037,19.409,19.396,34.025]
["bitfinex","SOLUSD",1694018964096,34.004,19.409,19.396,34.025]
["bitfinex","SOLUSD",1694018964792,90.678,19.409,19.396,8.042]
["bitfinex","SOLUSD",1694018965192,45.0,19.408,19.396,8.042]
["bitfinex","SOLUSD",1694018965391,34.012,19.405,19.396,8.042]
["bitfinex","SOLUSD",1694018966094,90.698,19.405,19.394,1.49999011]
["bitfinex","SOLUSD",1694018966300,90.698,19.405,19.392,21.49999011]
["bitfinex","SOLUSD",1694018966301,45.0,19.404,19.392,21.49999011]
["bitfinex","SOLUSD",1694018966487,8.041,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694018967499,8.041,19.401,19.394,9.54299011]
["bitfinex","SOLUSD",1694018967899,8.041,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694018968099,8.041,19.401,19.394,9.54299011]
["bitfinex","SOLUSD",1694018968295,8.04,19.401,19.394,35.52999011]
["bitfinex","SOLUSD",1694018968796,8.04,19.401,19.394,9.54299011]
["bitfinex","SOLUSD",1694018969002,8.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694018971085,34.018,19.401,19.393,9.54299011]
["bitfinex","SOLUSD",1694018971392,34.018,19.401,19.393,1.49999011]
["bitfinex","SOLUSD",1694018971793,34.018,19.401,19.393,21.49999011]
["bitfinex","SOLUSD",1694018971993,34.018,19.401,19.393,28.044]
["bitfinex","SOLUSD",1694018972500,34.018,19.401,19.394,1.49999011]
["bitfinex","SOLUSD",1694018972685,34.018,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694018972881,8.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694018973884,8.04,19.402,19.394,34.03]
["bitfinex","SOLUSD",1694018974386,8.04,19.402,19.395,9.54199011]
["bitfinex","SOLUSD",1694018974588,8.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694018974589,34.016,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694018975110,8.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694018975294,8.04,19.402,19.394,9.54299011]
["bitfinex","SOLUSD",1694018975605,8.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694018975906,8.04,19.402,19.394,9.54299011]
["bitfinex","SOLUSD",1694018976692,8.04,19.402,19.394,35.52999011]
["bitfinex","SOLUSD",1694018977999,8.04,19.403,19.394,35.52999011]
["bitfinex","SOLUSD",1694018979016,8.039,19.405,19.394,35.52999011]
["bitfinex","SOLUSD",1694018980498,8.038,19.406,19.394,35.52999011]
["bitfinex","SOLUSD",1694018981807,8.038,19.406,19.398,8.041]
["bitfinex","SOLUSD",1694018985305,8.038,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694018987712,8.038,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694018990206,34.006,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694018991005,8.038,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694018991619,63.82054302,19.42,19.398,34.023]
["bitfinex","SOLUSD",1694018991620,63.82054302,19.42,19.4,38.01]
["bitfinex","SOLUSD",1694018991940,8.035,19.415,19.404,34.012]
["bitfinex","SOLUSD",1694018992413,102.441,19.426,19.404,34.012]
["bitfinex","SOLUSD",1694018992917,33.989,19.418,19.404,34.012]
["bitfinex","SOLUSD",1694018993217,42.37440505,19.429,19.404,34.012]
["bitfinex","SOLUSD",1694018993511,8.032,19.421,19.404,34.012]
["bitfinex","SOLUSD",1694018994704,45.0,19.42,19.404,34.012]
["bitfinex","SOLUSD",1694018994905,33.992,19.416,19.404,34.012]
["bitfinex","SOLUSD",1694018996710,33.992,19.416,19.405,45.0]
["bitfinex","SOLUSD",1694018996912,33.992,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694018997720,8.034,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694019000615,8.034,19.416,19.403,72.12708147]
["bitfinex","SOLUSD",1694019000807,8.034,19.416,19.406,8.038]
["bitfinex","SOLUSD",1694019003130,8.034,19.416,19.406,64.721]
["bitfinex","SOLUSD",1694019003318,8.033,19.418,19.41,38.01]
["bitfinex","SOLUSD",1694019003524,25.95,19.422,19.412,33.998]
["bitfinex","SOLUSD",1694019005325,8.033,19.42,19.412,33.998]
["bitfinex","SOLUSD",1694019007506,8.032,19.421,19.412,33.998]
["bitfinex","SOLUSD",1694019008320,33.983,19.421,19.412,33.998]
["bitfinex","SOLUSD",1694019008521,33.983,19.421,19.412,8.036]
["bitfinex","SOLUSD",1694019008731,33.983,19.421,19.412,33.999]
["bitfinex","SOLUSD",1694019008918,8.032,19.421,19.412,33.999]
["bitfinex","SOLUSD",1694019010016,197.9708,19.428,19.412,33.999]
["bitfinex","SOLUSD",1694019010229,56.632,19.424,19.412,33.999]
["bitfinex","SOLUSD",1694019010416,20.0,19.423,19.412,33.999]
["bitfinex","SOLUSD",1694019011227,8.032,19.421,19.412,33.999]
["bitfinex","SOLUSD",1694019012631,8.032,19.422,19.413,20.0]
["bitfinex","SOLUSD",1694019012931,8.032,19.422,19.415,8.034]
["bitfinex","SOLUSD",1694019013114,8.032,19.423,19.415,33.993]
["bitfinex","SOLUSD",1694019013519,33.98,19.423,19.415,8.034]
["bitfinex","SOLUSD",1694019014427,95.5388,19.428,19.415,90.65]
["bitfinex","SOLUSD",1694019014655,33.977,19.425,19.415,33.993]
["bitfinex","SOLUSD",1694019015217,25.944,19.427,19.415,90.65]
["bitfinex","SOLUSD",1694019015518,8.03,19.427,19.415,90.65]
["bitfinex","SOLUSD",1694019015715,56.609,19.432,19.416,45.0]
["bitfinex","SOLUSD",1694019015923,15.79525527,19.433,19.42,38.01]
["bitfinex","SOLUSD",1694019015924,8.03,19.427,19.42,38.01]
["bitfinex","SOLUSD",1694019016115,8.03,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694019016313,8.029,19.429,19.422,20.0]
["bitfinex","SOLUSD",1694019018338,8.029,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694019018527,8.029,19.429,19.422,20.0]
["bitfinex","SOLUSD",1694019019136,8.029,19.429,19.42,28.032]
["bitfinex","SOLUSD",1694019019428,8.029,19.429,19.421,20.0]
["bitfinex","SOLUSD",1694019019629,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694019020424,8.029,19.429,19.419,8.033]
["bitfinex","SOLUSD",1694019020630,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694019021423,33.969,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694019023428,8.029,19.43,19.421,20.0]
["bitfinex","SOLUSD",1694019023621,8.029,19.429,19.422,8.031]
["bitfinex","SOLUSD",1694019023814,8.029,19.429,19.423,20.0]
["bitfinex","SOLUSD",1694019024534,8.029,19.429,19.423,8.031]
["bitfinex","SOLUSD",1694019025235,8.029,19.43,19.423,8.031]
["bitfinex","SOLUSD",1694019025531,37.91,19.44,19.421,20.0]
["bitfinex","SOLUSD",1694019025844,90.563,19.434,19.423,8.031]
["bitfinex","SOLUSD",1694019026147,45.0,19.433,19.423,8.031]
["bitfinex","SOLUSD",1694019026329,8.028,19.43,19.423,8.031]
["bitfinex","SOLUSD",1694019027326,8.028,19.431,19.423,33.979]
["bitfinex","SOLUSD",1694019030135,8.028,19.432,19.423,33.979]
["bitfinex","SOLUSD",1694019032322,8.027,19.433,19.423,90.612]
["bitfinex","SOLUSD",1694019033123,33.962,19.433,19.423,8.031]
["bitfinex","SOLUSD",1694019033343,33.962,19.433,19.423,33.979]
["bitfinex","SOLUSD",1694019034121,33.962,19.433,19.423,8.031]
["bitfinex","SOLUSD",1694019035937,33.962,19.433,19.423,33.979]
["bitfinex","SOLUSD",1694019037339,33.68992345,19.433,19.423,33.979]
["bitfinex","SOLUSD",1694019038841,7.75492345,19.433,19.423,33.979]
["bitfinex","SOLUSD",1694019040631,33.68992345,19.433,19.423,33.979]
["bitfinex","SOLUSD",1694019041132,8.026,19.436,19.423,33.979]
["bitfinex","SOLUSD",1694019041339,45.0,19.435,19.423,33.979]
["bitfinex","SOLUSD",1694019041531,8.027,19.435,19.423,33.979]
["bitfinex","SOLUSD",1694019042643,33.959,19.435,19.423,33.979]
["bitfinex","SOLUSD",1694019043847,53.027,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694019044030,78.96,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694019044344,53.027,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694019044845,8.027,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694019045052,33.96,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694019047449,37.9,19.44,19.423,33.979]
["bitfinex","SOLUSD",1694019047664,53.025,19.439,19.423,33.979]
["bitfinex","SOLUSD",1694019048051,78.952,19.439,19.423,33.979]
["bitfinex","SOLUSD",1694019056547,33.952,19.439,19.423,33.979]
["bitfinex","SOLUSD",1694019056749,33.952,19.439,19.424,45.0]
["bitfinex","SOLUSD",1694019056948,33.952,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694019058657,33.952,19.439,19.424,45.0]
["bitfinex","SOLUSD",1694019058857,45.0,19.438,19.425,8.03]
["bitfinex","SOLUSD",1694019059052,8.027,19.435,19.425,90.603]
["bitfinex","SOLUSD",1694019059446,33.959,19.435,19.425,90.603]
["bitfinex","SOLUSD",1694019060145,8.027,19.435,19.425,90.603]
["bitfinex","SOLUSD",1694019062563,33.959,19.435,19.425,33.975]
["bitfinex","SOLUSD",1694019062753,8.027,19.435,19.425,33.975]
["bitfinex","SOLUSD",1694019062961,8.026,19.436,19.425,90.603]
["bitfinex","SOLUSD",1694019064746,8.025,19.438,19.425,90.603]
["bitfinex","SOLUSD",1694019065362,90.543,19.438,19.424,15.52368691]
["bitfinex","SOLUSD",1694019065546,90.565,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694019065748,33.962,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694019066049,33.962,19.434,19.425,33.975]
["bitfinex","SOLUSD",1694019066746,8.027,19.434,19.425,90.603]
["bitfinex","SOLUSD",1694019067204,70.931,19.437,19.425,90.603]
["bitfinex","SOLUSD",1694019067350,45.0,19.437,19.425,90.603]
["bitfinex","SOLUSD",1694019067549,8.026,19.435,19.425,90.603]
["bitfinex","SOLUSD",1694019068061,33.958,19.435,19.425,33.975]
["bitfinex","SOLUSD",1694019070763,8.026,19.435,19.425,33.975]
["bitfinex","SOLUSD",1694019071360,33.958,19.435,19.425,33.975]
["bitfinex","SOLUSD",1694019074973,33.958,19.435,19.424,15.52368691]
["bitfinex","SOLUSD",1694019075170,33.958,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694019075470,33.958,19.435,19.424,15.52368691]
["bitfinex","SOLUSD",1694019075668,158.985,19.436,19.424,23.55468691]
["bitfinex","SOLUSD",1694019075669,8.028,19.431,19.424,23.55468691]
["bitfinex","SOLUSD",1694019076261,8.028,19.431,19.424,49.50168691]
["bitfinex","SOLUSD",1694019076775,8.028,19.431,19.424,23.55468691]
["bitfinex","SOLUSD",1694019077672,33.965,19.431,19.424,15.52368691]
["bitfinex","SOLUSD",1694019079157,33.965,19.431,19.424,23.55468691]
["bitfinex","SOLUSD",1694019079364,33.965,19.431,19.418,8.033]
["bitfinex","SOLUSD",1694019079573,82.89,19.43,19.419,8.033]
["bitfinex","SOLUSD",1694019079874,90.596,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694019080458,90.596,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694019080656,90.596,19.427,19.4,250.0]
["bitfinex","SOLUSD",1694019080873,90.596,19.427,19.415,25.959]
["bitfinex","SOLUSD",1694019081476,45.0,19.426,19.415,8.034]
["bitfinex","SOLUSD",1694019081661,33.98,19.423,19.415,8.034]
["bitfinex","SOLUSD",1694019081866,90.613,19.423,19.415,8.035]
["bitfinex","SOLUSD",1694019082172,33.98,19.423,19.415,8.035]
["bitfinex","SOLUSD",1694019085761,8.031,19.423,19.415,33.994]
["bitfinex","SOLUSD",1694019088280,33.979,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694019089885,33.979,19.423,19.414,33.995]
["bitfinex","SOLUSD",1694019091571,8.031,19.423,19.414,90.655]
["bitfinex","SOLUSD",1694019092268,8.031,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694019092492,33.979,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694019094777,33.979,19.423,19.414,33.995]
["bitfinex","SOLUSD",1694019097205,8.031,19.423,19.414,33.995]
["bitfinex","SOLUSD",1694019098383,33.979,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694019098875,33.979,19.423,19.413,33.996]
["bitfinex","SOLUSD",1694019099580,45.0,19.422,19.413,8.035]
["bitfinex","SOLUSD",1694019099783,8.033,19.42,19.413,8.035]
["bitfinex","SOLUSD",1694019100286,90.647,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694019100475,8.034,19.416,19.408,34.005]
["bitfinex","SOLUSD",1694019100802,8.034,19.417,19.408,34.005]
["bitfinex","SOLUSD",1694019100977,56.639,19.421,19.408,34.005]
["bitfinex","SOLUSD",1694019101787,8.033,19.419,19.408,34.005]
["bitfinex","SOLUSD",1694019104898,33.986,19.419,19.408,34.005]
["bitfinex","SOLUSD",1694019107793,90.631,19.419,19.408,8.037]
["bitfinex","SOLUSD",1694019108199,90.631,19.419,19.408,34.005]
["bitfinex","SOLUSD",1694019108398,33.986,19.419,19.408,90.682]
["bitfinex","SOLUSD",1694019109395,90.631,19.419,19.408,90.682]
["bitfinex","SOLUSD",1694019114700,45.0,19.418,19.407,91.3685]
["bitfinex","SOLUSD",1694019114901,193.151,19.415,19.4,37.89]
["bitfinex","SOLUSD",1694019115206,90.652,19.415,19.401,20.0]
["bitfinex","SOLUSD",1694019115495,90.671,19.411,19.401,20.0]
["bitfinex","SOLUSD",1694019115703,90.671,19.411,19.401,28.04]
["bitfinex","SOLUSD",1694019115894,34.002,19.411,19.401,28.04]
["bitfinex","SOLUSD",1694019118205,45.0,19.41,19.401,8.04]
["bitfinex","SOLUSD",1694019118504,8.038,19.408,19.4,8.041]
["bitfinex","SOLUSD",1694019119295,8.038,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694019120806,8.039,19.404,19.397,8.042]
["bitfinex","SOLUSD",1694019121202,25.969,19.408,19.397,8.042]
["bitfinex","SOLUSD",1694019121394,25.969,19.408,19.397,34.025]
["bitfinex","SOLUSD",1694019121594,8.038,19.406,19.397,34.025]
["bitfinex","SOLUSD",1694019125310,8.038,19.406,19.397,8.042]
["bitfinex","SOLUSD",1694019127010,34.009,19.406,19.397,8.042]
["bitfinex","SOLUSD",1694019128414,34.009,19.406,19.397,34.025]
["bitfinex","SOLUSD",1694019128711,8.038,19.406,19.397,90.734]
["bitfinex","SOLUSD",1694019130091,56.656,19.416,19.4,37.89]
["bitfinex","SOLUSD",1694019130296,8.036,19.413,19.404,34.011]
["bitfinex","SOLUSD",1694019131313,8.035,19.414,19.404,34.011]
["bitfinex","SOLUSD",1694019132009,33.995,19.414,19.404,34.011]
["bitfinex","SOLUSD",1694019137919,33.995,19.414,19.404,34.011]
["bitfinex","SOLUSD",1694019140117,33.995,19.414,19.404,8.039]
["bitfinex","SOLUSD",1694019140118,90.655,19.414,19.404,8.039]
["bitfinex","SOLUSD",1694019148016,90.655,19.414,19.4,94.588]
["bitfinex","SOLUSD",1694019148332,90.655,19.414,19.401,20.0]
["bitfinex","SOLUSD",1694019148819,45.0,19.413,19.401,20.0]
["bitfinex","SOLUSD",1694019149130,8.036,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694019151836,8.036,19.412,19.404,8.039]
["bitfinex","SOLUSD",1694019153532,34.007,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694019154323,45.0,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694019154634,8.038,19.407,19.398,34.024]
["bitfinex","SOLUSD",1694019155649,34.008,19.407,19.398,8.042]
["bitfinex","SOLUSD",1694019155824,8.039,19.404,19.398,8.042]
["bitfinex","SOLUSD",1694019159038,90.702,19.404,19.394,41.46562866]
["bitfinex","SOLUSD",1694019159239,45.0,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694019159444,8.04,19.401,19.395,9.81506666]
["bitfinex","SOLUSD",1694019159632,8.04,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694019161741,34.018,19.401,19.393,1.77206666]
["bitfinex","SOLUSD",1694019161927,45.0,19.4,19.392,1.77206666]
["bitfinex","SOLUSD",1694019162236,90.73,19.398,19.39,9.81706666]
["bitfinex","SOLUSD",1694019162440,90.73,19.398,19.39,8.045]
["bitfinex","SOLUSD",1694019162835,90.73,19.398,19.391,1.77206666]
["bitfinex","SOLUSD",1694019163029,90.73,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694019165037,90.73,19.398,19.39,8.045]
["bitfinex","SOLUSD",1694019166835,8.043,19.395,19.39,8.045]
["bitfinex","SOLUSD",1694019168025,34.029,19.395,19.39,8.045]
["bitfinex","SOLUSD",1694019169030,34.029,19.395,19.389,1.77206666]
["bitfinex","SOLUSD",1694019169031,34.029,19.395,19.389,9.81706666]
["bitfinex","SOLUSD",1694019169928,34.029,19.395,19.388,8.046]
["bitfinex","SOLUSD",1694019171348,34.029,19.395,19.387,1.77206666]
["bitfinex","SOLUSD",1694019171349,34.029,19.395,19.387,9.81806666]
["bitfinex","SOLUSD",1694019171846,34.029,19.395,19.387,8.046]
["bitfinex","SOLUSD",1694019174038,34.029,19.395,19.388,1.77206666]
["bitfinex","SOLUSD",1694019174236,34.029,19.395,19.389,8.045]
["bitfinex","SOLUSD",1694019177956,34.029,19.395,19.388,9.81806666]
["bitfinex","SOLUSD",1694019181551,8.043,19.395,19.388,34.041]
["bitfinex","SOLUSD",1694019181759,8.043,19.395,19.389,1.77206666]
["bitfinex","SOLUSD",1694019181957,34.029,19.395,19.389,9.81706666]
["bitfinex","SOLUSD",1694019182258,96.8576,19.402,19.389,35.81106666]
["bitfinex","SOLUSD",1694019182455,249.99916404,19.422,19.39,37.89]
["bitfinex","SOLUSD",1694019182660,8.037,19.408,19.4,37.89]
["bitfinex","SOLUSD",1694019182961,8.037,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694019183662,34.005,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694019185950,34.005,19.408,19.4,8.041]
["bitfinex","SOLUSD",1694019186859,34.005,19.408,19.397,25.982]
["bitfinex","SOLUSD",1694019187056,45.0,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694019187244,8.039,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694019188558,34.011,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694019190148,8.039,19.405,19.398,34.023]
["bitfinex","SOLUSD",1694019190349,8.039,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694019191268,34.011,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694019192973,34.018,19.401,19.392,1.77206666]
["bitfinex","SOLUSD",1694019193163,34.018,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694019193353,34.018,19.401,19.393,1.77206666]
["bitfinex","SOLUSD",1694019193555,34.024,19.398,19.391,1.77206666]
["bitfinex","SOLUSD",1694019193755,34.024,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694019193976,8.042,19.398,19.391,34.035]
["bitfinex","SOLUSD",1694019194563,8.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694019194771,8.042,19.398,19.391,9.81606666]
["bitfinex","SOLUSD",1694019195767,34.024,19.398,19.391,9.81606666]
["bitfinex","SOLUSD",1694019195968,34.024,19.398,19.391,1.77206666]
["bitfinex","SOLUSD",1694019196458,34.028,19.396,19.388,23.81650024]
["bitfinex","SOLUSD",1694019197964,34.028,19.396,19.389,9.81706666]
["bitfinex","SOLUSD",1694019198161,34.028,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694019198471,34.028,19.396,19.389,9.81706666]
["bitfinex","SOLUSD",1694019199070,34.028,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694019200466,34.028,19.396,19.388,17.5425669]
["bitfinex","SOLUSD",1694019200676,34.028,19.396,19.388,15.77050024]
["bitfinex","SOLUSD",1694019200863,45.0,19.395,19.388,15.77050024]
["bitfinex","SOLUSD",1694019201172,8.044,19.393,19.388,23.81550024]
["bitfinex","SOLUSD",1694019202470,34.032,19.393,19.388,15.77050024]
["bitfinex","SOLUSD",1694019203163,90.753,19.393,19.388,15.77050024]
["bitfinex","SOLUSD",1694019204873,90.753,19.393,19.385,1.77206666]
["bitfinex","SOLUSD",1694019205074,193.367,19.393,19.383,8.048]
["bitfinex","SOLUSD",1694019206676,193.367,19.393,19.384,1.77206666]
["bitfinex","SOLUSD",1694019206975,193.367,19.393,19.384,8.047]
["bitfinex","SOLUSD",1694019207880,45.0,19.392,19.383,9.82006666]
["bitfinex","SOLUSD",1694019208080,34.038,19.39,19.383,8.048]
["bitfinex","SOLUSD",1694019208980,34.038,19.39,19.382,9.82006666]
["bitfinex","SOLUSD",1694019209277,34.038,19.39,19.384,1.77206666]
["bitfinex","SOLUSD",1694019209665,34.038,19.39,19.383,20.0]
["bitfinex","SOLUSD",1694019210881,34.038,19.39,19.383,28.048]
["bitfinex","SOLUSD",1694019211178,34.038,19.39,19.384,1.77206666]
["bitfinex","SOLUSD",1694019211361,8.045,19.39,19.384,9.81906666]
["bitfinex","SOLUSD",1694019212874,143.59374392,19.399,19.384,92.56606666]
["bitfinex","SOLUSD",1694019213082,8.045,19.391,19.384,92.56606666]
["bitfinex","SOLUSD",1694019214084,8.044,19.392,19.384,92.56606666]
["bitfinex","SOLUSD",1694019215581,8.044,19.392,19.384,35.81906666]
["bitfinex","SOLUSD",1694019216870,34.034,19.392,19.384,35.81906666]
["bitfinex","SOLUSD",1694019217971,34.034,19.392,19.384,9.81906666]
["bitfinex","SOLUSD",1694019218174,45.0,19.391,19.381,9.82106666]
["bitfinex","SOLUSD",1694019218376,34.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694019218684,34.041,19.388,19.381,1.77206666]
["bitfinex","SOLUSD",1694019218884,90.777,19.388,19.38,9.82106666]
["bitfinex","SOLUSD",1694019219072,90.777,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694019219472,34.041,19.388,19.381,1.77206666]
["bitfinex","SOLUSD",1694019219783,8.046,19.388,19.382,8.048]
["bitfinex","SOLUSD",1694019219985,102.612,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694019220283,8.045,19.39,19.382,92.57606666]
["bitfinex","SOLUSD",1694019221573,34.037,19.39,19.382,35.82306666]
["bitfinex","SOLUSD",1694019222178,34.037,19.39,19.382,34.051]
["bitfinex","SOLUSD",1694019222387,34.037,19.39,19.383,1.77206666]
["bitfinex","SOLUSD",1694019222577,34.037,19.39,19.385,8.047]
["bitfinex","SOLUSD",1694019222983,25.99,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694019223191,34.032,19.393,19.385,34.046]
["bitfinex","SOLUSD",1694019223489,34.032,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694019223984,34.032,19.393,19.385,34.046]
["bitfinex","SOLUSD",1694019224287,8.043,19.394,19.388,8.046]
["bitfinex","SOLUSD",1694019224693,8.043,19.394,19.388,34.041]
["bitfinex","SOLUSD",1694019225292,8.044,19.393,19.386,27.76906666]
["bitfinex","SOLUSD",1694019225481,8.044,19.393,19.388,8.045]
["bitfinex","SOLUSD",1694019225674,8.043,19.394,19.388,8.045]
["bitfinex","SOLUSD",1694019226387,8.043,19.395,19.388,34.04]
["bitfinex","SOLUSD",1694019226581,56.703,19.4,19.389,1.77206666]
["bitfinex","SOLUSD",1694019226787,8.042,19.398,19.392,8.044]
["bitfinex","SOLUSD",1694019228383,34.024,19.398,19.392,8.044]
["bitfinex","SOLUSD",1694019228678,45.0,19.397,19.389,9.81706666]
["bitfinex","SOLUSD",1694019228877,8.043,19.395,19.389,8.045]
["bitfinex","SOLUSD",1694019229083,34.029,19.395,19.389,8.045]
["bitfinex","SOLUSD",1694019229585,8.043,19.395,19.389,8.045]
["bitfinex","SOLUSD",1694019231389,34.029,19.395,19.388,8.046]
["bitfinex","SOLUSD",1694019236790,26.95354157,19.409,19.388,193.417]
["bitfinex","SOLUSD",1694019236987,8.041,19.4,19.389,1.77206666]
["bitfinex","SOLUSD",1694019237188,34.02,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694019237901,90.721,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694019238200,90.721,19.4,19.391,8.044]
["bitfinex","SOLUSD",1694019238387,90.721,19.4,19.39,9.81706666]
["bitfinex","SOLUSD",1694019238582,90.721,19.4,19.39,8.045]
["bitfinex","SOLUSD",1694019238895,95.9448,19.403,19.39,130.56906666]
["bitfinex","SOLUSD",1694019239081,8.04,19.401,19.39,130.56906666]
["bitfinex","SOLUSD",1694019239284,34.018,19.401,19.39,130.56906666]
["bitfinex","SOLUSD",1694019239994,34.018,19.401,19.39,73.83906666]
["bitfinex","SOLUSD",1694019240493,34.018,19.401,19.39,9.81706666]
["bitfinex","SOLUSD",1694019240692,34.018,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694019242397,34.018,19.401,19.388,1.77206666]
["bitfinex","SOLUSD",1694019242598,34.018,19.401,19.388,9.81706666]
["bitfinex","SOLUSD",1694019242783,45.0,19.4,19.388,9.81706666]
["bitfinex","SOLUSD",1694019242988,8.042,19.397,19.387,8.046]
["bitfinex","SOLUSD",1694019244295,34.025,19.397,19.388,1.77206666]
["bitfinex","SOLUSD",1694019244980,34.025,19.397,19.388,9.81806666]
["bitfinex","SOLUSD",1694019245186,34.025,19.397,19.387,1.77206666]
["bitfinex","SOLUSD",1694019245387,34.025,19.397,19.387,9.81806666]
["bitfinex","SOLUSD",1694019246901,34.025,19.397,19.387,8.046]
["bitfinex","SOLUSD",1694019247200,34.032,19.393,19.385,9.81906666]
["bitfinex","SOLUSD",1694019247396,34.032,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694019249700,34.032,19.393,19.384,9.81906666]
["bitfinex","SOLUSD",1694019252494,34.032,19.393,19.384,35.81906666]
["bitfinex","SOLUSD",1694019253808,34.032,19.393,19.384,9.81906666]
["bitfinex","SOLUSD",1694019253997,45.0,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694019254192,8.045,19.39,19.383,8.048]
["bitfinex","SOLUSD",1694019255010,8.045,19.39,19.384,1.77206666]
["bitfinex","SOLUSD",1694019255313,8.045,19.39,19.384,9.81906666]
["bitfinex","SOLUSD",1694019255502,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694019259613,8.045,19.39,19.385,1.77206666]
["bitfinex","SOLUSD",1694019259814,8.045,19.39,19.385,9.81906666]
["bitfinex","SOLUSD",1694019259997,8.045,19.39,19.385,8.047]
["bitfinex","SOLUSD",1694019263315,53.044,19.392,19.385,34.046]
["bitfinex","SOLUSD",1694019263513,8.043,19.394,19.386,1.77206666]
["bitfinex","SOLUSD",1694019263815,53.044,19.393,19.388,8.046]
["bitfinex","SOLUSD",1694019264201,95.9615,19.396,19.388,34.041]
["bitfinex","SOLUSD",1694019264603,95.9615,19.396,19.389,1.77206666]
["bitfinex","SOLUSD",1694019264814,104.0045,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694019265517,8.043,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694019270107,34.027,19.396,19.389,1.77206666]
["bitfinex","SOLUSD",1694019270303,34.027,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694019270818,94.762,19.4,19.389,34.039]
["bitfinex","SOLUSD",1694019271021,25.982,19.398,19.389,34.039]
["bitfinex","SOLUSD",1694019271219,8.042,19.398,19.389,34.039]
["bitfinex","SOLUSD",1694019271417,97.5129,19.404,19.39,39.83206666]
["bitfinex","SOLUSD",1694019271614,8.041,19.4,19.394,8.043]
["bitfinex","SOLUSD",1694019272003,8.04,19.403,19.394,34.03]
["bitfinex","SOLUSD",1694019272204,28.04,19.402,19.394,34.03]
["bitfinex","SOLUSD",1694019272721,56.68,19.408,19.395,1.77206666]
["bitfinex","SOLUSD",1694019272906,25.97,19.407,19.398,34.022]
["bitfinex","SOLUSD",1694019273306,8.038,19.406,19.398,34.022]
["bitfinex","SOLUSD",1694019274408,34.009,19.406,19.398,34.022]
["bitfinex","SOLUSD",1694019274814,8.038,19.406,19.398,34.022]
["bitfinex","SOLUSD",1694019277221,34.009,19.406,19.398,34.022]
["bitfinex","SOLUSD",1694019278226,34.009,19.406,19.398,8.041]
["bitfinex","SOLUSD",1694019278722,34.009,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694019279120,8.038,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694019282022,34.009,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694019283320,34.009,19.406,19.398,8.041]
["bitfinex","SOLUSD",1694019294546,90.692,19.406,19.393,58.49006666]
["bitfinex","SOLUSD",1694019295936,90.692,19.406,19.396,34.026]
["bitfinex","SOLUSD",1694019296142,90.692,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694019298639,45.0,19.405,19.394,1.77206666]
["bitfinex","SOLUSD",1694019298828,8.04,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694019299730,34.016,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694019300243,34.016,19.402,19.392,1.77206666]
["bitfinex","SOLUSD",1694019300428,90.711,19.402,19.392,1.77206666]
["bitfinex","SOLUSD",1694019300740,90.711,19.402,19.392,9.81606666]
["bitfinex","SOLUSD",1694019300941,90.711,19.402,19.391,9.81606666]
["bitfinex","SOLUSD",1694019301338,90.711,19.402,19.391,1.77206666]
["bitfinex","SOLUSD",1694019301540,45.0,19.401,19.391,9.81606666]
["bitfinex","SOLUSD",1694019301733,34.024,19.398,19.391,9.81606666]
["bitfinex","SOLUSD",1694019302037,34.024,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694019303234,34.024,19.398,19.39,38.06]
["bitfinex","SOLUSD",1694019303543,34.024,19.398,19.39,46.105]
["bitfinex","SOLUSD",1694019303933,34.024,19.398,19.391,1.77206666]
["bitfinex","SOLUSD",1694019304124,34.024,19.398,19.392,8.044]
["bitfinex","SOLUSD",1694019304531,34.024,19.398,19.391,9.81606666]
["bitfinex","SOLUSD",1694019304730,34.024,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694019305644,8.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694019307460,56.687,19.405,19.391,35.80706666]
["bitfinex","SOLUSD",1694019307955,20.0,19.404,19.391,35.80706666]
["bitfinex","SOLUSD",1694019308126,8.041,19.4,19.391,35.80706666]
["bitfinex","SOLUSD",1694019311450,8.041,19.4,19.392,45.0]
["bitfinex","SOLUSD",1694019311654,34.02,19.4,19.393,1.77206666]
["bitfinex","SOLUSD",1694019311837,34.02,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694019313137,34.02,19.4,19.391,9.81606666]
["bitfinex","SOLUSD",1694019318256,34.02,19.4,19.391,35.80706666]
["bitfinex","SOLUSD",1694019319348,8.041,19.4,19.391,35.80706666]
["bitfinex","SOLUSD",1694019321650,8.04,19.401,19.391,35.80706666]
["bitfinex","SOLUSD",1694019321855,8.04,19.402,19.392,65.0]
["bitfinex","SOLUSD",1694019322153,8.04,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694019322755,8.04,19.402,19.395,34.029]
["bitfinex","SOLUSD",1694019324466,8.04,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694019325555,34.016,19.402,19.395,8.043]
["bitfinex","SOLUSD",1694019326655,34.016,19.402,19.394,9.81506666]
["bitfinex","SOLUSD",1694019329565,34.016,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694019332350,34.016,19.402,19.393,1.77206666]
["bitfinex","SOLUSD",1694019332566,90.727,19.399,19.392,1.77206666]
["bitfinex","SOLUSD",1694019333064,90.727,19.399,19.389,23.8066099]
["bitfinex","SOLUSD",1694019333769,90.727,19.399,19.39,1.77206666]
["bitfinex","SOLUSD",1694019333957,90.727,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694019335367,90.727,19.399,19.389,23.8066099]
["bitfinex","SOLUSD",1694019335669,90.727,19.399,19.39,1.77206666]
["bitfinex","SOLUSD",1694019339763,45.0,19.398,19.389,15.7616099]
["bitfinex","SOLUSD",1694019340073,34.028,19.396,19.388,9.81806666]
["bitfinex","SOLUSD",1694019340970,34.028,19.396,19.388,8.046]
["bitfinex","SOLUSD",1694019343777,34.028,19.396,19.389,1.77206666]
["bitfinex","SOLUSD",1694019344361,34.028,19.396,19.388,8.046]
["bitfinex","SOLUSD",1694019345562,8.042,19.397,19.39,38.06]
["bitfinex","SOLUSD",1694019345870,56.692,19.403,19.392,8.044]
["bitfinex","SOLUSD",1694019346068,8.041,19.4,19.393,1.77206666]
["bitfinex","SOLUSD",1694019346263,8.041,19.4,19.395,8.043]
["bitfinex","SOLUSD",1694019346879,8.04,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694019348363,8.04,19.401,19.393,25.988]
["bitfinex","SOLUSD",1694019348562,8.04,19.401,19.394,9.81506666]
["bitfinex","SOLUSD",1694019348779,8.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694019349476,34.018,19.401,19.393,8.043]
["bitfinex","SOLUSD",1694019351087,90.716,19.401,19.391,1.77206666]
["bitfinex","SOLUSD",1694019351271,90.716,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694019352367,90.716,19.401,19.391,9.81606666]
["bitfinex","SOLUSD",1694019357578,34.018,19.401,19.391,35.80706666]
["bitfinex","SOLUSD",1694019359284,8.04,19.403,19.391,92.53406666]
["bitfinex","SOLUSD",1694019359484,8.039,19.404,19.392,20.0]
["bitfinex","SOLUSD",1694019359690,8.039,19.404,19.395,34.028]
["bitfinex","SOLUSD",1694019359898,8.039,19.406,19.395,35.80006666]
["bitfinex","SOLUSD",1694019360183,25.97,19.407,19.395,35.80006666]
["bitfinex","SOLUSD",1694019360385,8.037,19.409,19.395,35.80006666]
["bitfinex","SOLUSD",1694019360574,56.662,19.414,19.4,38.06]
["bitfinex","SOLUSD",1694019360887,8.035,19.414,19.404,34.013]
["bitfinex","SOLUSD",1694019362289,53.035,19.413,19.404,34.013]
["bitfinex","SOLUSD",1694019367778,78.996,19.413,19.404,8.039]
["bitfinex","SOLUSD",1694019372896,20.0,19.412,19.397,56.709]
["bitfinex","SOLUSD",1694019373096,8.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694019373495,45.0,19.407,19.401,8.04]
["bitfinex","SOLUSD",1694019373698,53.038,19.407,19.401,8.04]
["bitfinex","SOLUSD",1694019376804,53.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694019376999,79.008,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694019378202,53.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694019378401,45.0,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694019378602,53.038,19.407,19.4,34.02]
["bitfinex","SOLUSD",1694019379306,53.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694019385198,79.008,19.407,19.395,58.48706666]
["bitfinex","SOLUSD",1694019385515,79.008,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694019392320,20.0,19.406,19.392,1.77206666]
["bitfinex","SOLUSD",1694019392524,90.714,19.402,19.39,8.045]
["bitfinex","SOLUSD",1694019392825,45.0,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694019393028,8.042,19.398,19.391,1.77206666]
["bitfinex","SOLUSD",1694019393319,8.042,19.398,19.39,34.037]
["bitfinex","SOLUSD",1694019393320,8.042,19.398,19.392,8.044]
["bitfinex","SOLUSD",1694019396213,25.979,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694019396415,53.041,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694019399428,79.021,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694019400019,79.021,19.399,19.39,1.77206666]
["bitfinex","SOLUSD",1694019400224,79.021,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694019400924,79.021,19.399,19.389,8.045]
["bitfinex","SOLUSD",1694019401821,79.021,19.399,19.39,1.77206666]
["bitfinex","SOLUSD",1694019402027,79.021,19.399,19.39,9.81706666]
["bitfinex","SOLUSD",1694019402214,79.021,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694019404215,79.021,19.399,19.389,9.81706666]
["bitfinex","SOLUSD",1694019406217,79.021,19.399,19.389,8.045]
["bitfinex","SOLUSD",1694019408416,79.021,19.399,19.39,1.77206666]
["bitfinex","SOLUSD",1694019408617,79.021,19.399,19.39,9.81706666]
["bitfinex","SOLUSD",1694019408822,79.021,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694019410938,45.0,19.399,19.39,128.827]
["bitfinex","SOLUSD",1694019411121,45.0,19.399,19.391,1.77206666]
["bitfinex","SOLUSD",1694019411323,99.0563,19.404,19.393,8.043]
["bitfinex","SOLUSD",1694019411521,28.04,19.403,19.394,1.77206666]
["bitfinex","SOLUSD",1694019411722,28.04,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694019412628,45.0,19.402,19.396,8.042]
["bitfinex","SOLUSD",1694019412925,45.0,19.402,19.396,34.026]
["bitfinex","SOLUSD",1694019413128,97.7951021,19.409,19.396,34.026]
["bitfinex","SOLUSD",1694019413324,8.039,19.404,19.396,34.026]
["bitfinex","SOLUSD",1694019417633,8.039,19.405,19.396,34.026]
["bitfinex","SOLUSD",1694019418735,82.649,19.408,19.396,34.026]
["bitfinex","SOLUSD",1694019418934,8.038,19.406,19.396,34.026]
["bitfinex","SOLUSD",1694019423632,34.009,19.406,19.396,34.026]
["bitfinex","SOLUSD",1694019431043,45.0,19.405,19.396,34.026]
["bitfinex","SOLUSD",1694019431346,8.04,19.403,19.396,34.026]
["bitfinex","SOLUSD",1694019433947,8.039,19.404,19.396,34.026]
["bitfinex","SOLUSD",1694019434733,8.038,19.406,19.396,34.026]
["bitfinex","SOLUSD",1694019434953,8.038,19.408,19.396,34.026]
["bitfinex","SOLUSD",1694019435136,41.01083031,19.414,19.4,38.06]
["bitfinex","SOLUSD",1694019435341,28.035,19.413,19.404,34.012]
["bitfinex","SOLUSD",1694019435650,53.996,19.413,19.404,8.039]
["bitfinex","SOLUSD",1694019436447,53.996,19.413,19.404,34.013]
["bitfinex","SOLUSD",1694019437354,28.035,19.413,19.404,34.013]
["bitfinex","SOLUSD",1694019438447,53.996,19.413,19.404,8.039]
["bitfinex","SOLUSD",1694019439237,53.996,19.413,19.404,34.013]
["bitfinex","SOLUSD",1694019440248,45.0,19.412,19.404,8.039]
["bitfinex","SOLUSD",1694019440548,8.037,19.41,19.404,8.039]
["bitfinex","SOLUSD",1694019441940,8.037,19.41,19.402,25.976]
["bitfinex","SOLUSD",1694019441941,8.037,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694019442153,34.002,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694019442357,34.002,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694019443241,34.002,19.41,19.401,8.04]
["bitfinex","SOLUSD",1694019443548,34.002,19.41,19.397,82.689]
["bitfinex","SOLUSD",1694019443746,8.038,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694019444957,34.009,19.406,19.398,8.042]
["bitfinex","SOLUSD",1694019452448,8.038,19.406,19.398,8.042]
["bitfinex","SOLUSD",1694019453242,34.009,19.406,19.398,8.042]
["bitfinex","SOLUSD",1694019454263,34.009,19.406,19.395,25.985]
["bitfinex","SOLUSD",1694019454439,45.0,19.405,19.394,8.043]
["bitfinex","SOLUSD",1694019454646,90.712,19.402,19.393,1.77206666]
["bitfinex","SOLUSD",1694019454957,90.712,19.402,19.393,20.0]
["bitfinex","SOLUSD",1694019455463,90.712,19.402,19.393,8.043]
["bitfinex","SOLUSD",1694019455658,34.017,19.402,19.394,1.77206666]
["bitfinex","SOLUSD",1694019455956,34.017,19.402,19.394,9.81506666]
["bitfinex","SOLUSD",1694019456369,34.017,19.402,19.394,1.77206666]
["bitfinex","SOLUSD",1694019456548,45.0,19.401,19.394,1.77206666]
["bitfinex","SOLUSD",1694019456858,8.041,19.399,19.393,8.044]
["bitfinex","SOLUSD",1694019457363,8.041,19.399,19.394,1.77206666]
["bitfinex","SOLUSD",1694019457561,8.041,19.399,19.393,8.044]
["bitfinex","SOLUSD",1694019458551,8.041,19.399,19.394,1.77206666]
["bitfinex","SOLUSD",1694019460151,34.021,19.399,19.392,1.77206666]
["bitfinex","SOLUSD",1694019460351,8.041,19.399,19.392,9.81606666]
["bitfinex","SOLUSD",1694019460556,8.041,19.399,19.393,20.0]
["bitfinex","SOLUSD",1694019460759,8.041,19.399,19.394,1.77206666]
["bitfinex","SOLUSD",1694019461961,34.021,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694019462263,8.043,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694019462467,8.043,19.396,19.391,1.77206666]
["bitfinex","SOLUSD",1694019462667,8.043,19.396,19.391,8.044]
["bitfinex","SOLUSD",1694019463050,8.043,19.396,19.39,1.77206666]
["bitfinex","SOLUSD",1694019463354,8.043,19.396,19.388,1.77206666]
["bitfinex","SOLUSD",1694019464154,8.043,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694019465159,8.042,19.397,19.39,34.037]
["bitfinex","SOLUSD",1694019465365,56.691,19.404,19.39,90.767]
["bitfinex","SOLUSD",1694019465565,34.021,19.399,19.39,90.767]
["bitfinex","SOLUSD",1694019465763,8.041,19.399,19.39,34.037]
["bitfinex","SOLUSD",1694019466462,8.041,19.399,19.391,1.77206666]
["bitfinex","SOLUSD",1694019466765,8.041,19.399,19.393,8.043]
["bitfinex","SOLUSD",1694019467075,8.041,19.401,19.393,34.031]
["bitfinex","SOLUSD",1694019467269,8.041,19.401,19.394,1.77206666]
["bitfinex","SOLUSD",1694019467472,8.041,19.401,19.396,8.042]
["bitfinex","SOLUSD",1694019467673,382.07210302,19.412,19.393,1.77206666]
["bitfinex","SOLUSD",1694019467874,382.07210302,19.412,19.395,8.043]
["bitfinex","SOLUSD",1694019467875,56.691,19.404,19.395,8.043]
["bitfinex","SOLUSD",1694019468068,65.0,19.403,19.395,8.043]
["bitfinex","SOLUSD",1694019468269,8.04,19.401,19.395,8.043]
["bitfinex","SOLUSD",1694019469359,34.018,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694019469870,45.0,19.4,19.392,9.81606666]
["bitfinex","SOLUSD",1694019470078,8.041,19.399,19.392,9.81606666]
["bitfinex","SOLUSD",1694019471174,8.041,19.399,19.392,35.80606666]
["bitfinex","SOLUSD",1694019474078,8.041,19.399,19.392,9.81606666]
["bitfinex","SOLUSD",1694019476875,8.041,19.399,19.392,35.80606666]
["bitfinex","SOLUSD",1694019481482,25.978,19.401,19.392,35.80606666]
["bitfinex","SOLUSD",1694019481671,53.041,19.4,19.392,35.80606666]
["bitfinex","SOLUSD",1694019482580,79.02,19.4,19.392,35.80606666]
["bitfinex","SOLUSD",1694019483490,79.02,19.4,19.391,9.81606666]
["bitfinex","SOLUSD",1694019483678,79.02,19.4,19.392,8.044]
["bitfinex","SOLUSD",1694019483882,79.02,19.4,19.391,8.044]
["bitfinex","SOLUSD",1694019486680,79.02,19.4,19.39,9.81706666]
["bitfinex","SOLUSD",1694019498695,79.02,19.4,19.39,35.80906666]
["bitfinex","SOLUSD",1694019498886,79.02,19.4,19.39,34.037]
["bitfinex","SOLUSD",1694019501199,8.04,19.402,19.39,174.727]
["bitfinex","SOLUSD",1694019501495,25.975,19.403,19.391,1.77206666]
["bitfinex","SOLUSD",1694019501697,8.04,19.401,19.394,34.029]
["bitfinex","SOLUSD",1694019502593,45.0,19.4,19.394,34.029]
["bitfinex","SOLUSD",1694019504094,8.04,19.401,19.394,34.029]
["bitfinex","SOLUSD",1694019504397,8.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694019504776,8.04,19.401,19.394,9.81506666]
["bitfinex","SOLUSD",1694019504979,8.04,19.401,19.394,8.043]
["bitfinex","SOLUSD",1694019505386,8.04,19.401,19.394,9.81506666]
["bitfinex","SOLUSD",1694019505601,8.036,19.412,19.394,35.80206666]
["bitfinex","SOLUSD",1694019505795,8.038,19.408,19.394,35.80206666]
["bitfinex","SOLUSD",1694019507281,34.006,19.408,19.394,35.80206666]
["bitfinex","SOLUSD",1694019508283,45.0,19.407,19.394,35.80206666]
["bitfinex","SOLUSD",1694019508494,8.038,19.406,19.394,35.80206666]
["bitfinex","SOLUSD",1694019508999,45.0,19.407,19.394,35.80206666]
["bitfinex","SOLUSD",1694019509202,53.038,19.407,19.394,35.80206666]
["bitfinex","SOLUSD",1694019511001,8.037,19.408,19.4,38.06]
["bitfinex","SOLUSD",1694019511201,8.037,19.408,19.402,8.04]
["bitfinex","SOLUSD",1694019513089,8.037,19.409,19.402,34.016]
["bitfinex","SOLUSD",1694019513291,45.0,19.408,19.402,34.016]
["bitfinex","SOLUSD",1694019514102,45.0,19.409,19.402,34.016]
["bitfinex","SOLUSD",1694019514786,53.037,19.409,19.402,34.016]
["bitfinex","SOLUSD",1694019514987,8.037,19.41,19.402,34.016]
["bitfinex","SOLUSD",1694019515195,45.0,19.409,19.402,34.016]
["bitfinex","SOLUSD",1694019515409,45.0,19.41,19.402,34.016]
["bitfinex","SOLUSD",1694019515604,53.037,19.41,19.402,34.016]
["bitfinex","SOLUSD",1694019516110,45.0,19.41,19.402,34.016]
["bitfinex","SOLUSD",1694019516306,8.036,19.411,19.402,34.016]
["bitfinex","SOLUSD",1694019516307,53.036,19.411,19.402,34.016]
["bitfinex","SOLUSD",1694019520098,8.036,19.411,19.402,34.016]
["bitfinex","SOLUSD",1694019529014,40.0,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694019529311,34.006,19.408,19.401,3.98548607]
["bitfinex","SOLUSD",1694019529514,8.038,19.408,19.402,8.04]
["bitfinex","SOLUSD",1694019530216,34.006,19.408,19.4,38.06]
["bitfinex","SOLUSD",1694019530428,34.006,19.408,19.401,12.02548607]
["bitfinex","SOLUSD",1694019531315,8.038,19.408,19.401,38.00348607]
["bitfinex","SOLUSD",1694019532719,8.038,19.408,19.401,12.02548607]
["bitfinex","SOLUSD",1694019533417,34.006,19.408,19.401,12.02548607]
["bitfinex","SOLUSD",1694019533618,45.0,19.407,19.401,3.98548607]
["bitfinex","SOLUSD",1694019533919,34.011,19.406,19.398,8.041]
["bitfinex","SOLUSD",1694019534117,8.04,19.403,19.398,8.041]
["bitfinex","SOLUSD",1694019535121,8.039,19.404,19.398,8.041]
["bitfinex","SOLUSD",1694019536116,8.039,19.404,19.394,4.94461036]
["bitfinex","SOLUSD",1694019536309,34.013,19.404,19.394,4.94461036]
["bitfinex","SOLUSD",1694019537120,45.0,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694019537428,8.04,19.403,19.396,34.026]
["bitfinex","SOLUSD",1694019537609,8.04,19.403,19.397,4.94461036]
["bitfinex","SOLUSD",1694019538010,8.04,19.403,19.397,12.98661036]
["bitfinex","SOLUSD",1694019538217,8.04,19.403,19.397,8.042]
["bitfinex","SOLUSD",1694019541009,8.04,19.403,19.396,4.94461036]
["bitfinex","SOLUSD",1694019541215,45.0,19.402,19.391,24.94461036]
["bitfinex","SOLUSD",1694019541524,8.041,19.4,19.394,8.043]
["bitfinex","SOLUSD",1694019544032,34.02,19.4,19.392,4.94461036]
["bitfinex","SOLUSD",1694019544331,8.041,19.4,19.393,8.043]
["bitfinex","SOLUSD",1694019544532,8.041,19.4,19.394,4.94461036]
["bitfinex","SOLUSD",1694019544733,8.041,19.4,19.394,12.98761036]
["bitfinex","SOLUSD",1694019544931,8.041,19.4,19.394,8.043]
["bitfinex","SOLUSD",1694019545227,53.041,19.399,19.393,4.94461036]
["bitfinex","SOLUSD",1694019545542,53.041,19.399,19.392,4.94461036]
["bitfinex","SOLUSD",1694019546223,45.0,19.399,19.394,8.043]
["bitfinex","SOLUSD",1694019546527,45.0,19.399,19.395,4.94461036]
["bitfinex","SOLUSD",1694019546731,45.0,19.399,19.394,12.98761036]
["bitfinex","SOLUSD",1694019547332,53.041,19.399,19.394,12.98761036]
["bitfinex","SOLUSD",1694019547533,8.041,19.399,19.394,8.043]
["bitfinex","SOLUSD",1694019547919,8.041,19.399,19.392,30.93361036]
["bitfinex","SOLUSD",1694019548127,8.041,19.399,19.392,4.94461036]
["bitfinex","SOLUSD",1694019548333,45.0,19.398,19.389,8.045]
["bitfinex","SOLUSD",1694019548540,34.027,19.396,19.388,4.94461036]
["bitfinex","SOLUSD",1694019548834,34.034,19.392,19.386,4.94461036]
["bitfinex","SOLUSD",1694019549034,8.044,19.392,19.386,4.94461036]
["bitfinex","SOLUSD",1694019549336,8.044,19.392,19.386,12.99061036]
["bitfinex","SOLUSD",1694019549538,8.044,19.392,19.386,8.046]
["bitfinex","SOLUSD",1694019550520,34.034,19.392,19.385,12.99161036]
["bitfinex","SOLUSD",1694019550729,34.037,19.39,19.381,4.94461036]
["bitfinex","SOLUSD",1694019551129,34.043,19.387,19.376,56.768]
["bitfinex","SOLUSD",1694019551320,34.043,19.387,19.377,4.94461036]
["bitfinex","SOLUSD",1694019551526,34.043,19.387,19.378,8.05]
["bitfinex","SOLUSD",1694019551827,147.638,19.389,19.377,8.05]
["bitfinex","SOLUSD",1694019551828,34.048,19.384,19.377,8.05]
["bitfinex","SOLUSD",1694019552030,8.049,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694019553434,8.049,19.382,19.376,4.94461036]
["bitfinex","SOLUSD",1694019553633,64.802,19.382,19.374,8.051]
["bitfinex","SOLUSD",1694019553840,64.802,19.382,19.373,12.99661036]
["bitfinex","SOLUSD",1694019553841,45.0,19.381,19.373,12.99661036]
["bitfinex","SOLUSD",1694019554024,8.05,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694019554428,8.05,19.379,19.374,4.94461036]
["bitfinex","SOLUSD",1694019554626,8.05,19.379,19.374,8.051]
["bitfinex","SOLUSD",1694019555321,8.05,19.379,19.371,4.94461036]
["bitfinex","SOLUSD",1694019555525,8.051,19.376,19.37,8.053]
["bitfinex","SOLUSD",1694019555724,45.0,19.375,19.371,8.053]
["bitfinex","SOLUSD",1694019556133,45.0,19.375,19.369,26.02]
["bitfinex","SOLUSD",1694019556326,53.051,19.375,19.37,8.053]
["bitfinex","SOLUSD",1694019556526,89.254064,19.382,19.37,8.053]
["bitfinex","SOLUSD",1694019556726,45.0,19.379,19.371,4.94461036]
["bitfinex","SOLUSD",1694019557243,8.051,19.377,19.371,8.053]
["bitfinex","SOLUSD",1694019557428,53.051,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694019558836,45.0,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694019559834,53.051,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694019560439,45.0,19.376,19.371,8.053]
["bitfinex","SOLUSD",1694019561044,38.06,19.39,19.371,8.053]
["bitfinex","SOLUSD",1694019561223,8.048,19.382,19.371,90.856]
["bitfinex","SOLUSD",1694019561429,90.804,19.382,19.372,4.94461036]
["bitfinex","SOLUSD",1694019561628,90.804,19.382,19.373,8.052]
["bitfinex","SOLUSD",1694019562645,45.0,19.381,19.373,8.052]
["bitfinex","SOLUSD",1694019562942,8.05,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694019564034,8.049,19.38,19.373,34.067]
["bitfinex","SOLUSD",1694019567246,56.747,19.384,19.373,34.067]
["bitfinex","SOLUSD",1694019567547,53.048,19.383,19.374,4.94461036]
["bitfinex","SOLUSD",1694019567750,8.048,19.383,19.376,34.061]
["bitfinex","SOLUSD",1694019568838,8.048,19.383,19.376,8.05]
["bitfinex","SOLUSD",1694019569035,90.8,19.383,19.375,8.051]
["bitfinex","SOLUSD",1694019569552,45.0,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694019569739,53.049,19.382,19.375,34.063]
["bitfinex","SOLUSD",1694019571953,79.052,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694019572655,135.805,19.382,19.374,4.94461036]
["bitfinex","SOLUSD",1694019572859,135.805,19.382,19.372,8.052]
["bitfinex","SOLUSD",1694019573155,135.805,19.382,19.37,26.019]
["bitfinex","SOLUSD",1694019573340,135.805,19.382,19.371,8.053]
["bitfinex","SOLUSD",1694019573752,135.805,19.382,19.37,8.053]
["bitfinex","SOLUSD",1694019574837,135.805,19.382,19.369,12.99861036]
["bitfinex","SOLUSD",1694019575041,135.805,19.382,19.369,8.054]
["bitfinex","SOLUSD",1694019576352,90.829,19.377,19.369,8.054]
["bitfinex","SOLUSD",1694019576553,8.052,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694019577056,8.052,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694019577260,34.066,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694019582060,94.821,19.38,19.368,34.076]
["bitfinex","SOLUSD",1694019582260,34.061,19.377,19.369,4.94461036]
["bitfinex","SOLUSD",1694019582446,8.051,19.377,19.37,34.072]
["bitfinex","SOLUSD",1694019582647,8.051,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694019584757,8.051,19.377,19.37,34.072]
["bitfinex","SOLUSD",1694019584959,8.051,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694019585460,8.051,19.377,19.37,34.072]
["bitfinex","SOLUSD",1694019586465,34.061,19.377,19.37,8.053]
["bitfinex","SOLUSD",1694019586965,8.051,19.377,19.37,34.072]
["bitfinex","SOLUSD",1694019587459,34.061,19.377,19.365,4.94461036]
["bitfinex","SOLUSD",1694019587666,65.0,19.376,19.362,8.056]
["bitfinex","SOLUSD",1694019587859,193.578,19.372,19.363,4.94461036]
["bitfinex","SOLUSD",1694019588160,45.0,19.371,19.363,4.94461036]
["bitfinex","SOLUSD",1694019588365,90.867,19.369,19.36,4.94461036]
["bitfinex","SOLUSD",1694019588665,45.0,19.368,19.359,13.00261036]
["bitfinex","SOLUSD",1694019588844,90.882,19.366,19.358,13.00261036]
["bitfinex","SOLUSD",1694019589053,45.0,19.365,19.358,13.00261036]
["bitfinex","SOLUSD",1694019589366,8.056,19.363,19.358,13.00261036]
["bitfinex","SOLUSD",1694019590254,8.056,19.363,19.358,8.058]
["bitfinex","SOLUSD",1694019590553,8.056,19.363,19.359,4.94461036]
["bitfinex","SOLUSD",1694019590752,8.056,19.363,19.358,13.00261036]
["bitfinex","SOLUSD",1694019594652,34.085,19.363,19.358,4.94461036]
["bitfinex","SOLUSD",1694019594858,34.085,19.363,19.357,15.3502066]
["bitfinex","SOLUSD",1694019597352,159.577,19.364,19.351,8.061]
["bitfinex","SOLUSD",1694019597353,90.91,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694019597560,90.91,19.36,19.35,4.94461036]
["bitfinex","SOLUSD",1694019597561,90.91,19.36,19.35,13.00561036]
["bitfinex","SOLUSD",1694019597756,90.91,19.36,19.35,8.061]
["bitfinex","SOLUSD",1694019598265,90.91,19.36,19.351,4.94461036]
["bitfinex","SOLUSD",1694019598468,90.91,19.36,19.352,8.061]
["bitfinex","SOLUSD",1694019599466,90.91,19.36,19.353,4.94461036]
["bitfinex","SOLUSD",1694019599764,90.91,19.36,19.353,13.00461036]
["bitfinex","SOLUSD",1694019599962,90.91,19.36,19.353,8.06]
["bitfinex","SOLUSD",1694019600962,90.91,19.36,19.352,13.00561036]
["bitfinex","SOLUSD",1694019601164,90.91,19.36,19.351,13.00561036]
["bitfinex","SOLUSD",1694019601465,90.91,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694019601666,90.91,19.36,19.352,4.94461036]
["bitfinex","SOLUSD",1694019602271,90.91,19.36,19.352,8.061]
["bitfinex","SOLUSD",1694019602652,34.091,19.36,19.352,39.04861036]
["bitfinex","SOLUSD",1694019602955,8.058,19.36,19.352,39.04861036]
["bitfinex","SOLUSD",1694019603150,34.091,19.36,19.352,39.04861036]
["bitfinex","SOLUSD",1694019603554,34.091,19.36,19.352,13.00561036]
["bitfinex","SOLUSD",1694019603964,90.909,19.36,19.352,8.061]
["bitfinex","SOLUSD",1694019604167,90.909,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694019604371,90.909,19.36,19.35,8.061]
["bitfinex","SOLUSD",1694019604569,90.909,19.36,19.349,13.00661036]
["bitfinex","SOLUSD",1694019606363,45.0,19.359,19.349,13.00661036]
["bitfinex","SOLUSD",1694019606560,8.059,19.356,19.349,13.00661036]
["bitfinex","SOLUSD",1694019607464,8.059,19.356,19.349,39.05361036]
["bitfinex","SOLUSD",1694019607866,8.059,19.356,19.349,13.00661036]
["bitfinex","SOLUSD",1694019610869,8.059,19.356,19.349,39.05361036]
["bitfinex","SOLUSD",1694019612776,8.059,19.356,19.349,13.00661036]
["bitfinex","SOLUSD",1694019612982,34.097,19.356,19.349,8.062]
["bitfinex","SOLUSD",1694019613869,34.097,19.356,19.348,4.94461036]
["bitfinex","SOLUSD",1694019614068,34.097,19.356,19.344,15.37558198]
["bitfinex","SOLUSD",1694019614069,193.767,19.353,19.342,8.065]
["bitfinex","SOLUSD",1694019614380,45.0,19.352,19.342,4.94461036]
["bitfinex","SOLUSD",1694019614573,90.959,19.349,19.342,4.94461036]
["bitfinex","SOLUSD",1694019615272,34.109,19.349,19.342,13.00961036]
["bitfinex","SOLUSD",1694019615480,34.109,19.349,19.342,8.065]
["bitfinex","SOLUSD",1694019615671,34.109,19.349,19.343,4.94461036]
["bitfinex","SOLUSD",1694019615870,34.109,19.349,19.342,8.065]
["bitfinex","SOLUSD",1694019619376,8.062,19.349,19.342,8.065]
["bitfinex","SOLUSD",1694019619571,34.109,19.349,19.342,8.065]
["bitfinex","SOLUSD",1694019620378,34.109,19.349,19.341,4.94461036]
["bitfinex","SOLUSD",1694019620671,90.959,19.349,19.341,4.94461036]
["bitfinex","SOLUSD",1694019620875,90.959,19.349,19.339,13.01061036]
["bitfinex","SOLUSD",1694019621576,90.959,19.349,19.339,4.94461036]
["bitfinex","SOLUSD",1694019622072,90.959,19.349,19.339,13.01061036]
["bitfinex","SOLUSD",1694019623163,90.959,19.349,19.339,39.07161036]
["bitfinex","SOLUSD",1694019624775,90.959,19.349,19.339,13.01061036]
["bitfinex","SOLUSD",1694019624979,45.0,19.348,19.339,13.01061036]
["bitfinex","SOLUSD",1694019625179,34.115,19.346,19.339,13.01061036]
["bitfinex","SOLUSD",1694019627682,8.063,19.346,19.339,39.07161036]
["bitfinex","SOLUSD",1694019628182,34.114,19.346,19.339,39.07161036]
["bitfinex","SOLUSD",1694019628482,8.063,19.346,19.339,39.07161036]
["bitfinex","SOLUSD",1694019628682,8.063,19.346,19.34,38.22]
["bitfinex","SOLUSD",1694019628983,8.063,19.346,19.341,13.00961036]
["bitfinex","SOLUSD",1694019629483,34.114,19.346,19.341,4.94461036]
["bitfinex","SOLUSD",1694019629684,8.063,19.346,19.341,4.94461036]
["bitfinex","SOLUSD",1694019631767,56.844,19.352,19.341,39.06761036]
["bitfinex","SOLUSD",1694019631982,8.062,19.349,19.341,34.123]
["bitfinex","SOLUSD",1694019632177,8.062,19.349,19.342,4.94461036]
["bitfinex","SOLUSD",1694019632368,8.062,19.349,19.343,8.064]
["bitfinex","SOLUSD",1694019632969,34.109,19.349,19.342,13.00961036]
["bitfinex","SOLUSD",1694019633171,34.109,19.349,19.342,8.065]
["bitfinex","SOLUSD",1694019633979,34.109,19.349,19.341,8.065]
["bitfinex","SOLUSD",1694019634166,45.0,19.348,19.34,8.065]
["bitfinex","SOLUSD",1694019634368,8.063,19.346,19.34,8.065]
["bitfinex","SOLUSD",1694019634765,8.063,19.346,19.341,4.94461036]
["bitfinex","SOLUSD",1694019634977,8.063,19.347,19.342,8.065]
["bitfinex","SOLUSD",1694019635479,34.113,19.347,19.34,4.94461036]
["bitfinex","SOLUSD",1694019636177,8.063,19.347,19.34,13.00961036]
["bitfinex","SOLUSD",1694019636782,8.063,19.347,19.34,39.06861036]
["bitfinex","SOLUSD",1694019638095,8.063,19.347,19.34,77.28861036]
["bitfinex","SOLUSD",1694019638384,8.063,19.347,19.34,51.22961036]
["bitfinex","SOLUSD",1694019638687,8.063,19.347,19.34,77.28861036]
["bitfinex","SOLUSD",1694019639877,34.113,19.347,19.34,43.16461036]
["bitfinex","SOLUSD",1694019643095,34.113,19.347,19.34,4.94461036]
["bitfinex","SOLUSD",1694019643281,34.113,19.347,19.335,4.94461036]
["bitfinex","SOLUSD",1694019643282,45.0,19.346,19.335,4.94461036]
["bitfinex","SOLUSD",1694019643488,193.868,19.343,19.335,4.94461036]
["bitfinex","SOLUSD",1694019643678,193.868,19.343,19.333,13.01361036]
["bitfinex","SOLUSD",1694019643990,90.989,19.343,19.333,8.069]
["bitfinex","SOLUSD",1694019644178,90.989,19.343,19.333,34.138]
["bitfinex","SOLUSD",1694019644379,367.3982546,19.369,19.333,34.138]
["bitfinex","SOLUSD",1694019644380,26.05,19.347,19.334,4.94461036]
["bitfinex","SOLUSD",1694019644582,8.064,19.346,19.34,46.286]
["bitfinex","SOLUSD",1694019644776,8.064,19.346,19.341,4.94461036]
["bitfinex","SOLUSD",1694019646887,249.99916404,19.373,19.341,13.00961036]
["bitfinex","SOLUSD",1694019647087,8.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1694019647286,8.06,19.355,19.346,34.114]
["bitfinex","SOLUSD",1694019647496,8.06,19.355,19.347,4.94461036]
["bitfinex","SOLUSD",1694019647673,8.06,19.355,19.347,13.00661036]
["bitfinex","SOLUSD",1694019647878,8.06,19.355,19.347,8.062]
["bitfinex","SOLUSD",1694019648279,8.06,19.355,19.347,34.112]
["bitfinex","SOLUSD",1694019648486,8.06,19.355,19.348,4.94461036]
["bitfinex","SOLUSD",1694019648686,45.0,19.354,19.348,4.94461036]
["bitfinex","SOLUSD",1694019649089,34.103,19.353,19.345,4.94461036]
["bitfinex","SOLUSD",1694019649291,45.0,19.352,19.344,4.94461036]
["bitfinex","SOLUSD",1694019649594,90.957,19.35,19.338,8.066]
["bitfinex","SOLUSD",1694019649893,45.0,19.349,19.338,8.066]
["bitfinex","SOLUSD",1694019650086,34.115,19.346,19.338,8.066]
["bitfinex","SOLUSD",1694019650691,34.115,19.346,19.337,13.01161036]
["bitfinex","SOLUSD",1694019651291,90.974,19.346,19.337,4.94461036]
["bitfinex","SOLUSD",1694019651596,90.974,19.346,19.335,13.01261036]
["bitfinex","SOLUSD",1694019651797,45.0,19.345,19.335,13.01261036]
["bitfinex","SOLUSD",1694019651992,34.122,19.342,19.334,13.01261036]
["bitfinex","SOLUSD",1694019652388,34.122,19.342,19.333,8.068]
["bitfinex","SOLUSD",1694019655605,34.122,19.342,19.334,4.94461036]
["bitfinex","SOLUSD",1694019655793,34.122,19.342,19.334,13.01261036]
["bitfinex","SOLUSD",1694019655999,34.122,19.342,19.334,8.068]
["bitfinex","SOLUSD",1694019662213,45.0,19.341,19.334,8.068]
["bitfinex","SOLUSD",1694019662417,8.066,19.34,19.334,8.068]
["bitfinex","SOLUSD",1694019663614,34.125,19.34,19.333,13.01261036]
["bitfinex","SOLUSD",1694019663916,34.125,19.34,19.333,8.068]
["bitfinex","SOLUSD",1694019668321,8.066,19.34,19.333,8.068]
["bitfinex","SOLUSD",1694019668515,8.066,19.34,19.333,34.137]
["bitfinex","SOLUSD",1694019668721,99.9645,19.348,19.333,34.137]
["bitfinex","SOLUSD",1694019668922,8.065,19.342,19.334,4.94461036]
["bitfinex","SOLUSD",1694019669104,8.065,19.342,19.336,8.067]
["bitfinex","SOLUSD",1694019669703,8.065,19.343,19.336,34.132]
["bitfinex","SOLUSD",1694019670711,8.065,19.343,19.337,4.94461036]
["bitfinex","SOLUSD",1694019670914,8.065,19.343,19.338,8.066]
["bitfinex","SOLUSD",1694019671225,8.064,19.344,19.338,8.066]
["bitfinex","SOLUSD",1694019671404,26.047,19.35,19.338,91.01]
["bitfinex","SOLUSD",1694019671718,8.062,19.35,19.343,8.064]
["bitfinex","SOLUSD",1694019672621,8.062,19.35,19.344,4.94461036]
["bitfinex","SOLUSD",1694019672809,34.108,19.35,19.342,8.065]
["bitfinex","SOLUSD",1694019673502,34.108,19.35,19.343,4.94461036]
["bitfinex","SOLUSD",1694019674020,34.108,19.35,19.341,4.94461036]
["bitfinex","SOLUSD",1694019674021,90.955,19.35,19.341,4.94461036]
["bitfinex","SOLUSD",1694019674217,90.955,19.35,19.34,4.94461036]
["bitfinex","SOLUSD",1694019674623,45.0,19.349,19.34,13.01061036]
["bitfinex","SOLUSD",1694019674809,34.113,19.347,19.339,4.94461036]
["bitfinex","SOLUSD",1694019675009,34.113,19.347,19.333,102.927]
["bitfinex","SOLUSD",1694019675010,45.0,19.346,19.337,8.067]
["bitfinex","SOLUSD",1694019675209,8.064,19.344,19.337,8.067]
["bitfinex","SOLUSD",1694019675813,34.118,19.344,19.337,8.067]
["bitfinex","SOLUSD",1694019677806,34.118,19.344,19.338,4.94461036]
["bitfinex","SOLUSD",1694019678124,34.118,19.344,19.338,13.01161036]
["bitfinex","SOLUSD",1694019678423,34.118,19.344,19.338,8.067]
["bitfinex","SOLUSD",1694019679825,8.064,19.344,19.338,8.067]
["bitfinex","SOLUSD",1694019680026,8.064,19.345,19.338,8.067]
["bitfinex","SOLUSD",1694019680230,159.678,19.352,19.338,34.129]
["bitfinex","SOLUSD",1694019680530,8.061,19.351,19.342,34.121]
["bitfinex","SOLUSD",1694019680709,8.061,19.351,19.343,4.94461036]
["bitfinex","SOLUSD",1694019680909,8.061,19.351,19.345,8.063]
["bitfinex","SOLUSD",1694019682328,8.061,19.351,19.343,4.94461036]
["bitfinex","SOLUSD",1694019682329,8.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1694019682527,34.106,19.351,19.344,8.064]
["bitfinex","SOLUSD",1694019686822,8.061,19.351,19.344,8.064]
["bitfinex","SOLUSD",1694019687916,8.061,19.351,19.344,34.118]
["bitfinex","SOLUSD",1694019688223,8.061,19.351,19.345,4.94461036]
["bitfinex","SOLUSD",1694019688427,8.061,19.351,19.346,8.063]
["bitfinex","SOLUSD",1694019690035,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1694019690240,26.041,19.355,19.346,34.114]
["bitfinex","SOLUSD",1694019690534,8.061,19.352,19.346,8.063]
["bitfinex","SOLUSD",1694019691032,34.104,19.352,19.345,8.063]
["bitfinex","SOLUSD",1694019691618,8.061,19.352,19.345,8.063]
["bitfinex","SOLUSD",1694019692727,34.104,19.352,19.345,8.063]
["bitfinex","SOLUSD",1694019693722,8.061,19.352,19.345,8.063]
["bitfinex","SOLUSD",1694019695930,8.061,19.352,19.345,34.116]
["bitfinex","SOLUSD",1694019697819,8.061,19.352,19.346,4.94461036]
["bitfinex","SOLUSD",1694019698015,8.061,19.352,19.347,8.062]
["bitfinex","SOLUSD",1694019699130,8.06,19.353,19.347,8.062]
["bitfinex","SOLUSD",1694019699335,45.0,19.352,19.345,4.94461036]
["bitfinex","SOLUSD",1694019699522,90.955,19.35,19.343,8.064]
["bitfinex","SOLUSD",1694019700324,45.0,19.349,19.341,4.94461036]
["bitfinex","SOLUSD",1694019700528,90.971,19.347,19.337,8.067]
["bitfinex","SOLUSD",1694019700729,45.0,19.346,19.338,4.94461036]
["bitfinex","SOLUSD",1694019701035,34.119,19.344,19.338,4.94461036]
["bitfinex","SOLUSD",1694019701346,45.0,19.343,19.337,4.94461036]
["bitfinex","SOLUSD",1694019701636,90.996,19.342,19.333,4.94461036]
["bitfinex","SOLUSD",1694019701839,26.058,19.342,19.334,34.136]
["bitfinex","SOLUSD",1694019702039,26.058,19.342,19.335,4.94461036]
["bitfinex","SOLUSD",1694019702225,8.066,19.341,19.335,8.067]
["bitfinex","SOLUSD",1694019702538,34.124,19.341,19.333,8.068]
["bitfinex","SOLUSD",1694019702717,34.124,19.341,19.334,4.94461036]
["bitfinex","SOLUSD",1694019702918,34.124,19.341,19.334,13.01261036]
["bitfinex","SOLUSD",1694019703133,34.124,19.341,19.334,8.068]
["bitfinex","SOLUSD",1694019703337,34.124,19.341,19.333,4.94461036]
["bitfinex","SOLUSD",1694019703555,90.997,19.341,19.333,8.069]
["bitfinex","SOLUSD",1694019704721,90.997,19.341,19.334,4.94461036]
["bitfinex","SOLUSD",1694019705031,90.997,19.341,19.334,8.068]
["bitfinex","SOLUSD",1694019706633,90.997,19.341,19.333,4.94461036]
["bitfinex","SOLUSD",1694019706823,90.997,19.341,19.333,13.01261036]
["bitfinex","SOLUSD",1694019710639,90.997,19.341,19.333,8.068]
["bitfinex","SOLUSD",1694019712045,90.997,19.341,19.332,13.01361036]
["bitfinex","SOLUSD",1694019712247,90.997,19.341,19.332,8.069]
["bitfinex","SOLUSD",1694019713032,90.997,19.341,19.333,4.94461036]
["bitfinex","SOLUSD",1694019713234,90.997,19.341,19.333,13.01361036]
["bitfinex","SOLUSD",1694019713635,90.997,19.341,19.333,4.94461036]
["bitfinex","SOLUSD",1694019714242,90.997,19.341,19.332,4.94461036]
["bitfinex","SOLUSD",1694019717531,90.997,19.341,19.332,13.01361036]
["bitfinex","SOLUSD",1694019717732,8.067,19.338,19.332,8.069]
["bitfinex","SOLUSD",1694019718030,8.067,19.338,19.333,4.94461036]
["bitfinex","SOLUSD",1694019718446,8.067,19.338,19.332,4.94461036]
["bitfinex","SOLUSD",1694019719039,8.067,19.338,19.333,8.069]
["bitfinex","SOLUSD",1694019719938,8.067,19.338,19.334,4.94461036]
["bitfinex","SOLUSD",1694019721239,34.129,19.338,19.334,4.94461036]
["bitfinex","SOLUSD",1694019721543,34.129,19.338,19.333,8.069]
["bitfinex","SOLUSD",1694019725963,34.129,19.338,19.332,13.01361036]
["bitfinex","SOLUSD",1694019726161,34.129,19.338,19.332,8.069]
["bitfinex","SOLUSD",1694019727344,34.129,19.338,19.331,4.94461036]
["bitfinex","SOLUSD",1694019727562,45.0,19.337,19.331,4.94461036]
["bitfinex","SOLUSD",1694019727857,8.068,19.336,19.332,8.069]
["bitfinex","SOLUSD",1694019729160,8.068,19.336,19.331,4.94461036]
["bitfinex","SOLUSD",1694019730549,34.133,19.336,19.331,4.94461036]
["bitfinex","SOLUSD",1694019731953,8.068,19.336,19.331,4.94461036]
["bitfinex","SOLUSD",1694019732152,34.133,19.336,19.331,4.94461036]
["bitfinex","SOLUSD",1694019733360,34.133,19.336,19.33,38.25]
["bitfinex","SOLUSD",1694019734250,34.133,19.336,19.331,4.94461036]
["bitfinex","SOLUSD",1694019734460,45.0,19.335,19.331,4.94461036]
["bitfinex","SOLUSD",1694019734650,91.031,19.334,19.325,8.072]
["bitfinex","SOLUSD",1694019734854,91.031,19.334,19.324,13.01661036]
["bitfinex","SOLUSD",1694019735254,91.031,19.334,19.324,39.09761036]
["bitfinex","SOLUSD",1694019736360,91.031,19.334,19.324,13.01661036]
["bitfinex","SOLUSD",1694019736561,91.031,19.334,19.324,39.09761036]
["bitfinex","SOLUSD",1694019737763,34.136,19.334,19.324,39.09761036]
["bitfinex","SOLUSD",1694019741566,34.136,19.334,19.324,4.94461036]
["bitfinex","SOLUSD",1694019741767,45.0,19.333,19.324,13.01661036]
["bitfinex","SOLUSD",1694019742059,8.07,19.331,19.324,13.01661036]
["bitfinex","SOLUSD",1694019742261,34.142,19.331,19.324,13.01661036]
["bitfinex","SOLUSD",1694019742464,34.142,19.331,19.324,8.072]
["bitfinex","SOLUSD",1694019743059,34.142,19.331,19.321,4.94461036]
["bitfinex","SOLUSD",1694019743281,45.0,19.33,19.321,4.94461036]
["bitfinex","SOLUSD",1694019743461,8.071,19.328,19.321,34.158]
["bitfinex","SOLUSD",1694019743769,56.9,19.332,19.322,4.94461036]
["bitfinex","SOLUSD",1694019743958,8.07,19.33,19.325,8.072]
["bitfinex","SOLUSD",1694019744260,102.92,19.336,19.324,4.94461036]
["bitfinex","SOLUSD",1694019744462,26.068,19.334,19.326,4.94461036]
["bitfinex","SOLUSD",1694019744665,8.069,19.332,19.327,8.071]
["bitfinex","SOLUSD",1694019744866,8.069,19.332,19.324,4.94461036]
["bitfinex","SOLUSD",1694019745162,34.139,19.332,19.325,4.94461036]
["bitfinex","SOLUSD",1694019745471,34.139,19.332,19.321,13.01761036]
["bitfinex","SOLUSD",1694019745675,45.0,19.331,19.321,13.01761036]
["bitfinex","SOLUSD",1694019745877,34.147,19.328,19.321,13.01761036]
["bitfinex","SOLUSD",1694019746457,34.147,19.328,19.321,8.073]
["bitfinex","SOLUSD",1694019746658,34.147,19.328,19.321,8.074]
["bitfinex","SOLUSD",1694019747177,34.147,19.328,19.321,10.84625515]
["bitfinex","SOLUSD",1694019750872,8.071,19.328,19.321,10.84625515]
["bitfinex","SOLUSD",1694019751863,34.147,19.328,19.321,10.84625515]
["bitfinex","SOLUSD",1694019752657,34.147,19.328,19.32,86.07668698]
["bitfinex","SOLUSD",1694019752863,34.147,19.328,19.321,0.90858675]
["bitfinex","SOLUSD",1694019753065,34.147,19.328,19.321,8.98258675]
["bitfinex","SOLUSD",1694019753669,34.147,19.328,19.321,8.074]
["bitfinex","SOLUSD",1694019754377,8.071,19.328,19.321,8.074]
["bitfinex","SOLUSD",1694019754873,71.073,19.331,19.321,34.159]
["bitfinex","SOLUSD",1694019755073,8.07,19.33,19.322,1.31687465]
["bitfinex","SOLUSD",1694019755383,8.07,19.331,19.324,8.072]
["bitfinex","SOLUSD",1694019755565,8.07,19.331,19.325,2.17235521]
["bitfinex","SOLUSD",1694019755968,8.07,19.331,19.326,8.071]
["bitfinex","SOLUSD",1694019758873,8.066,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694019762578,34.127,19.339,19.331,8.069]
["bitfinex","SOLUSD",1694019762777,91.006,19.339,19.325,25.87543183]
["bitfinex","SOLUSD",1694019762978,45.0,19.338,19.326,2.17235521]
["bitfinex","SOLUSD",1694019763180,34.134,19.335,19.326,8.071]
["bitfinex","SOLUSD",1694019763381,34.134,19.335,19.327,2.17235521]
["bitfinex","SOLUSD",1694019763583,34.134,19.335,19.327,10.24335521]
["bitfinex","SOLUSD",1694019763881,34.134,19.335,19.327,8.071]
["bitfinex","SOLUSD",1694019765198,45.0,19.334,19.326,8.071]
["bitfinex","SOLUSD",1694019765386,8.069,19.332,19.325,8.072]
["bitfinex","SOLUSD",1694019765588,8.069,19.332,19.326,2.17235521]
["bitfinex","SOLUSD",1694019765777,8.069,19.332,19.326,10.24335521]
["bitfinex","SOLUSD",1694019765977,8.069,19.332,19.326,8.071]
["bitfinex","SOLUSD",1694019766282,8.069,19.332,19.325,2.17235521]
["bitfinex","SOLUSD",1694019766493,26.069,19.333,19.325,10.24435521]
["bitfinex","SOLUSD",1694019766672,8.069,19.332,19.325,36.32435521]
["bitfinex","SOLUSD",1694019766872,8.069,19.333,19.325,36.32435521]
["bitfinex","SOLUSD",1694019767290,8.069,19.333,19.325,34.152]
["bitfinex","SOLUSD",1694019768176,8.069,19.333,19.325,8.072]
["bitfinex","SOLUSD",1694019768377,34.138,19.333,19.325,8.072]
["bitfinex","SOLUSD",1694019768579,8.069,19.333,19.325,34.152]
["bitfinex","SOLUSD",1694019769793,45.0,19.332,19.326,2.17235521]
["bitfinex","SOLUSD",1694019770092,45.0,19.332,19.327,8.071]
["bitfinex","SOLUSD",1694019770296,53.069,19.332,19.327,8.071]
["bitfinex","SOLUSD",1694019770878,45.0,19.332,19.327,8.071]
["bitfinex","SOLUSD",1694019771485,8.069,19.333,19.327,8.071]
["bitfinex","SOLUSD",1694019771688,26.066,19.336,19.327,34.148]
["bitfinex","SOLUSD",1694019771894,8.069,19.333,19.327,8.071]
["bitfinex","SOLUSD",1694019772891,8.068,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694019773589,8.068,19.334,19.327,34.148]
["bitfinex","SOLUSD",1694019773789,8.068,19.335,19.327,34.148]
["bitfinex","SOLUSD",1694019774186,45.0,19.334,19.327,8.071]
["bitfinex","SOLUSD",1694019774383,34.139,19.332,19.324,1.64299454]
["bitfinex","SOLUSD",1694019774583,34.139,19.332,19.323,56.924]
["bitfinex","SOLUSD",1694019774793,34.139,19.332,19.324,0.59725655]
["bitfinex","SOLUSD",1694019775393,34.139,19.332,19.325,8.072]
["bitfinex","SOLUSD",1694019777185,45.0,19.331,19.325,8.072]
["bitfinex","SOLUSD",1694019777392,8.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694019777597,8.07,19.33,19.325,8.072]
["bitfinex","SOLUSD",1694019777899,34.143,19.33,19.321,1.28210775]
["bitfinex","SOLUSD",1694019778094,8.07,19.33,19.324,8.072]
["bitfinex","SOLUSD",1694019779585,34.143,19.33,19.322,8.073]
["bitfinex","SOLUSD",1694019779795,45.0,19.329,19.322,8.073]
["bitfinex","SOLUSD",1694019779999,8.071,19.328,19.322,8.073]
["bitfinex","SOLUSD",1694019781094,8.071,19.328,19.322,9.37664053]
["bitfinex","SOLUSD",1694019781294,38.27,19.335,19.312,10.24935521]
["bitfinex","SOLUSD",1694019781295,194.042,19.326,19.312,10.24935521]
["bitfinex","SOLUSD",1694019781496,91.07,19.326,19.314,8.076]
["bitfinex","SOLUSD",1694019781698,8.073,19.322,19.314,8.076]
["bitfinex","SOLUSD",1694019781895,28.85425515,19.324,19.311,2.17235521]
["bitfinex","SOLUSD",1694019781896,53.074,19.321,19.311,8.078]
["bitfinex","SOLUSD",1694019782093,53.074,19.321,19.312,28.077]
["bitfinex","SOLUSD",1694019782293,45.0,19.321,19.313,2.17235521]
["bitfinex","SOLUSD",1694019782496,45.0,19.321,19.314,8.076]
["bitfinex","SOLUSD",1694019782692,53.074,19.321,19.314,8.076]
["bitfinex","SOLUSD",1694019783096,45.0,19.321,19.314,8.076]
["bitfinex","SOLUSD",1694019783400,200.4752,19.329,19.314,8.076]
["bitfinex","SOLUSD",1694019783401,0.65166443,19.325,19.314,8.076]
["bitfinex","SOLUSD",1694019783703,56.915,19.327,19.315,0.70584417]
["bitfinex","SOLUSD",1694019784000,8.072,19.324,19.316,8.076]
["bitfinex","SOLUSD",1694019784201,8.072,19.324,19.312,76.958]
["bitfinex","SOLUSD",1694019784202,34.153,19.324,19.313,0.70584417]
["bitfinex","SOLUSD",1694019784396,0.70848463,19.323,19.315,8.076]
["bitfinex","SOLUSD",1694019784600,8.073,19.322,19.314,8.076]
["bitfinex","SOLUSD",1694019784801,53.074,19.321,19.314,8.076]
["bitfinex","SOLUSD",1694019785101,53.074,19.321,19.312,0.88724364]
["bitfinex","SOLUSD",1694019785304,53.074,19.321,19.312,8.96424364]
["bitfinex","SOLUSD",1694019785507,53.074,19.321,19.313,20.0]
["bitfinex","SOLUSD",1694019785706,53.074,19.321,19.313,28.077]
["bitfinex","SOLUSD",1694019785906,53.074,19.321,19.313,20.0]
["bitfinex","SOLUSD",1694019786403,53.074,19.321,19.305,103.079]
["bitfinex","SOLUSD",1694019786404,38.27,19.32,19.307,8.079]
["bitfinex","SOLUSD",1694019786610,8.076,19.317,19.307,8.079]
["bitfinex","SOLUSD",1694019786807,45.0,19.316,19.307,8.079]
["bitfinex","SOLUSD",1694019787005,8.076,19.315,19.307,8.079]
["bitfinex","SOLUSD",1694019787206,45.0,19.314,19.307,8.079]
["bitfinex","SOLUSD",1694019787403,8.077,19.312,19.304,8.08]
["bitfinex","SOLUSD",1694019787595,45.0,19.311,19.305,8.08]
["bitfinex","SOLUSD",1694019787795,53.078,19.311,19.305,8.08]
["bitfinex","SOLUSD",1694019787995,45.0,19.311,19.305,8.08]
["bitfinex","SOLUSD",1694019788500,56.942,19.318,19.305,8.08]
["bitfinex","SOLUSD",1694019788693,8.076,19.316,19.306,1.80558266]
["bitfinex","SOLUSD",1694019788900,45.0,19.315,19.306,1.80558266]
["bitfinex","SOLUSD",1694019789097,45.0,19.315,19.306,8.08]
["bitfinex","SOLUSD",1694019789305,53.076,19.315,19.306,34.185]
["bitfinex","SOLUSD",1694019790195,8.076,19.315,19.306,34.185]
["bitfinex","SOLUSD",1694019790495,8.076,19.315,19.307,0.54123142]
["bitfinex","SOLUSD",1694019790805,8.076,19.317,19.309,8.078]
["bitfinex","SOLUSD",1694019791113,8.076,19.316,19.309,8.078]
["bitfinex","SOLUSD",1694019791496,45.0,19.315,19.308,8.079]
["bitfinex","SOLUSD",1694019791700,8.077,19.313,19.308,8.079]
["bitfinex","SOLUSD",1694019791896,8.077,19.313,19.307,8.079]
["bitfinex","SOLUSD",1694019792700,45.0,19.312,19.307,8.079]
["bitfinex","SOLUSD",1694019792896,53.078,19.312,19.307,8.079]
["bitfinex","SOLUSD",1694019793091,53.078,19.312,19.306,8.08]
["bitfinex","SOLUSD",1694019793402,79.175,19.312,19.303,8.081]
["bitfinex","SOLUSD",1694019794009,79.175,19.312,19.302,8.081]
["bitfinex","SOLUSD",1694019794792,79.175,19.312,19.302,34.192]
["bitfinex","SOLUSD",1694019795109,79.175,19.312,19.302,8.081]
["bitfinex","SOLUSD",1694019795996,34.175,19.312,19.302,91.18]
["bitfinex","SOLUSD",1694019796409,34.175,19.312,19.303,1.8268684]
["bitfinex","SOLUSD",1694019796912,34.175,19.312,19.303,8.081]
["bitfinex","SOLUSD",1694019797110,34.175,19.312,19.29,191.85]
["bitfinex","SOLUSD",1694019797111,34.175,19.312,19.292,2.15363708]
["bitfinex","SOLUSD",1694019797294,34.175,19.312,19.3,8.082]
["bitfinex","SOLUSD",1694019797807,34.175,19.312,19.294,2.17235521]
["bitfinex","SOLUSD",1694019798115,194.243,19.306,19.294,2.17235521]
["bitfinex","SOLUSD",1694019798416,45.0,19.305,19.292,26.124]
["bitfinex","SOLUSD",1694019798710,45.0,19.305,19.294,8.085]
["bitfinex","SOLUSD",1694019798711,8.082,19.302,19.294,8.085]
["bitfinex","SOLUSD",1694019798914,53.082,19.301,19.294,34.207]
["bitfinex","SOLUSD",1694019799212,34.194,19.301,19.294,8.085]
["bitfinex","SOLUSD",1694019799413,56.985,19.304,19.294,34.207]
["bitfinex","SOLUSD",1694019799414,8.082,19.302,19.294,34.207]
["bitfinex","SOLUSD",1694019799710,8.081,19.304,19.294,91.219]
["bitfinex","SOLUSD",1694019799913,8.079,19.308,19.295,1.18984677]
["bitfinex","SOLUSD",1694019800211,56.964,19.311,19.298,91.196]
["bitfinex","SOLUSD",1694019800511,26.099,19.311,19.299,1.52794657]
["bitfinex","SOLUSD",1694019800717,8.078,19.31,19.302,8.081]
["bitfinex","SOLUSD",1694019800907,34.178,19.31,19.299,1.52794657]
["bitfinex","SOLUSD",1694019801215,34.178,19.31,19.301,8.082]
["bitfinex","SOLUSD",1694019801801,8.08,19.307,19.301,8.082]
["bitfinex","SOLUSD",1694019801998,45.0,19.306,19.301,8.082]
["bitfinex","SOLUSD",1694019802205,45.0,19.307,19.301,8.082]
["bitfinex","SOLUSD",1694019802416,53.079,19.307,19.301,8.082]
["bitfinex","SOLUSD",1694019803011,45.0,19.307,19.301,8.082]
["bitfinex","SOLUSD",1694019803411,8.08,19.306,19.301,8.082]
["bitfinex","SOLUSD",1694019803607,45.0,19.305,19.301,8.082]
["bitfinex","SOLUSD",1694019803815,53.08,19.307,19.301,8.082]
["bitfinex","SOLUSD",1694019804009,8.08,19.306,19.3,8.082]
["bitfinex","SOLUSD",1694019804205,34.185,19.306,19.293,57.014]
["bitfinex","SOLUSD",1694019804415,34.185,19.306,19.296,34.202]
["bitfinex","SOLUSD",1694019804717,53.081,19.305,19.299,8.083]
["bitfinex","SOLUSD",1694019805305,20.0,19.304,19.291,2.17235521]
["bitfinex","SOLUSD",1694019805617,8.082,19.301,19.293,34.208]
["bitfinex","SOLUSD",1694019805813,34.194,19.301,19.293,8.085]
["bitfinex","SOLUSD",1694019806316,103.089,19.304,19.291,8.086]
["bitfinex","SOLUSD",1694019806505,8.08,19.307,19.292,2.17235521]
["bitfinex","SOLUSD",1694019806702,8.08,19.305,19.292,2.17235521]
["bitfinex","SOLUSD",1694019807014,8.08,19.305,19.296,2.17235521]
["bitfinex","SOLUSD",1694019807211,8.08,19.305,19.298,8.083]
["bitfinex","SOLUSD",1694019807420,8.081,19.305,19.298,34.199]
["bitfinex","SOLUSD",1694019807610,8.081,19.305,19.298,8.083]
["bitfinex","SOLUSD",1694019808316,8.08,19.307,19.298,34.199]
["bitfinex","SOLUSD",1694019808502,56.964,19.311,19.298,91.199]
["bitfinex","SOLUSD",1694019808817,8.079,19.308,19.298,91.199]
["bitfinex","SOLUSD",1694019809114,8.079,19.309,19.298,91.199]
["bitfinex","SOLUSD",1694019809315,26.1,19.311,19.291,97.5269]
["bitfinex","SOLUSD",1694019809316,34.182,19.308,19.291,97.5269]
["bitfinex","SOLUSD",1694019809510,34.182,19.308,19.296,2.17235521]
["bitfinex","SOLUSD",1694019809511,137.248,19.308,19.296,2.17235521]
["bitfinex","SOLUSD",1694019809821,137.248,19.308,19.295,26.12]
["bitfinex","SOLUSD",1694019810233,137.248,19.308,19.293,2.17235521]
["bitfinex","SOLUSD",1694019810527,45.0,19.307,19.297,8.083]
["bitfinex","SOLUSD",1694019810709,34.189,19.304,19.297,8.083]
["bitfinex","SOLUSD",1694019810905,8.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1694019811109,8.081,19.304,19.297,34.201]
["bitfinex","SOLUSD",1694019811322,26.106,19.306,19.297,34.201]
["bitfinex","SOLUSD",1694019811914,8.081,19.304,19.297,8.083]
["bitfinex","SOLUSD",1694019812913,26.103,19.308,19.297,91.204]
["bitfinex","SOLUSD",1694019813913,8.079,19.308,19.297,91.204]
["bitfinex","SOLUSD",1694019814107,8.076,19.315,19.3,38.38]
["bitfinex","SOLUSD",1694019814422,8.075,19.317,19.307,34.182]
["bitfinex","SOLUSD",1694019814728,34.166,19.317,19.308,2.17235521]
["bitfinex","SOLUSD",1694019815023,8.075,19.317,19.31,8.078]
["bitfinex","SOLUSD",1694019815219,34.166,19.317,19.307,8.079]
["bitfinex","SOLUSD",1694019815523,34.166,19.317,19.307,34.183]
["bitfinex","SOLUSD",1694019815818,8.075,19.317,19.307,34.183]
["bitfinex","SOLUSD",1694019816015,8.075,19.317,19.308,1.26552862]
["bitfinex","SOLUSD",1694019816216,34.166,19.317,19.309,8.078]
["bitfinex","SOLUSD",1694019816416,34.166,19.317,19.302,103.092]
["bitfinex","SOLUSD",1694019816417,91.11,19.317,19.302,103.092]
["bitfinex","SOLUSD",1694019816616,8.077,19.314,19.309,8.078]
["bitfinex","SOLUSD",1694019816827,45.0,19.316,19.309,8.078]
["bitfinex","SOLUSD",1694019817120,53.076,19.316,19.309,8.078]
["bitfinex","SOLUSD",1694019817425,136.115,19.316,19.307,8.079]
["bitfinex","SOLUSD",1694019817740,136.115,19.316,19.305,8.08]
["bitfinex","SOLUSD",1694019818324,136.115,19.316,19.305,34.187]
["bitfinex","SOLUSD",1694019820117,91.115,19.316,19.305,34.187]
["bitfinex","SOLUSD",1694019820318,91.115,19.316,19.306,0.82783863]
["bitfinex","SOLUSD",1694019820529,91.115,19.316,19.306,8.90783863]
["bitfinex","SOLUSD",1694019820827,91.115,19.316,19.306,8.08]
["bitfinex","SOLUSD",1694019821027,91.115,19.316,19.306,34.185]
["bitfinex","SOLUSD",1694019821420,91.115,19.316,19.307,1.53044032]
["bitfinex","SOLUSD",1694019821728,91.115,19.316,19.301,2.17235521]
["bitfinex","SOLUSD",1694019821729,194.138,19.316,19.301,2.17235521]
["bitfinex","SOLUSD",1694019821919,194.138,19.316,19.303,8.081]
["bitfinex","SOLUSD",1694019822121,194.138,19.316,19.304,2.17235521]
["bitfinex","SOLUSD",1694019822320,20.0,19.315,19.304,2.17235521]
["bitfinex","SOLUSD",1694019822633,91.136,19.312,19.3,8.082]
["bitfinex","SOLUSD",1694019822811,8.079,19.308,19.3,8.082]
["bitfinex","SOLUSD",1694019823229,45.0,19.307,19.3,8.082]
["bitfinex","SOLUSD",1694019823433,8.08,19.306,19.3,8.082]
["bitfinex","SOLUSD",1694019825527,34.185,19.306,19.292,103.148]
["bitfinex","SOLUSD",1694019825725,91.162,19.306,19.296,26.118]
["bitfinex","SOLUSD",1694019825928,91.162,19.306,19.297,34.201]
["bitfinex","SOLUSD",1694019826126,45.0,19.307,19.297,91.204]
["bitfinex","SOLUSD",1694019826335,295.55201787,19.323,19.297,91.204]
["bitfinex","SOLUSD",1694019826536,83.067,19.31,19.297,91.204]
["bitfinex","SOLUSD",1694019826721,45.0,19.309,19.297,8.083]
["bitfinex","SOLUSD",1694019827025,8.08,19.306,19.297,34.201]
["bitfinex","SOLUSD",1694019827423,8.08,19.306,19.298,0.64944288]
["bitfinex","SOLUSD",1694019827828,26.102,19.309,19.3,8.082]
["bitfinex","SOLUSD",1694019828140,26.102,19.309,19.3,34.195]
["bitfinex","SOLUSD",1694019828321,8.079,19.308,19.3,34.195]
["bitfinex","SOLUSD",1694019829134,8.079,19.308,19.301,0.92571156]
["bitfinex","SOLUSD",1694019829530,8.079,19.308,19.302,8.081]
["bitfinex","SOLUSD",1694019830720,45.0,19.307,19.29,38.38]
["bitfinex","SOLUSD",1694019830920,45.0,19.307,19.291,22.17235521]
["bitfinex","SOLUSD",1694019831225,45.0,19.307,19.295,34.204]
["bitfinex","SOLUSD",1694019831426,8.08,19.306,19.296,2.17235521]
["bitfinex","SOLUSD",1694019831619,34.185,19.306,19.291,20.0]
["bitfinex","SOLUSD",1694019831819,45.0,19.305,19.295,8.084]
["bitfinex","SOLUSD",1694019832137,56.977,19.306,19.295,91.213]
["bitfinex","SOLUSD",1694019832432,56.971,19.309,19.298,34.198]
["bitfinex","SOLUSD",1694019832625,45.0,19.308,19.298,34.198]
["bitfinex","SOLUSD",1694019832819,91.158,19.307,19.298,8.083]
["bitfinex","SOLUSD",1694019833025,91.158,19.307,19.299,2.17235521]
["bitfinex","SOLUSD",1694019833330,34.184,19.307,19.3,8.082]
["bitfinex","SOLUSD",1694019833527,34.184,19.307,19.291,20.0]
["bitfinex","SOLUSD",1694019833728,34.184,19.307,19.296,8.084]
["bitfinex","SOLUSD",1694019834633,34.184,19.307,19.295,2.17235521]
["bitfinex","SOLUSD",1694019834634,34.184,19.307,19.295,10.25635521]
["bitfinex","SOLUSD",1694019834828,45.0,19.306,19.294,8.085]
["bitfinex","SOLUSD",1694019835024,91.178,19.303,19.294,8.085]
["bitfinex","SOLUSD",1694019835740,91.178,19.303,19.295,2.17235521]
["bitfinex","SOLUSD",1694019835928,91.178,19.303,19.295,10.25635521]
["bitfinex","SOLUSD",1694019836236,8.081,19.303,19.295,8.084]
["bitfinex","SOLUSD",1694019836425,34.19,19.303,19.295,8.084]
["bitfinex","SOLUSD",1694019836832,34.19,19.303,19.294,2.17235521]
["bitfinex","SOLUSD",1694019837034,45.0,19.302,19.293,8.085]
["bitfinex","SOLUSD",1694019837235,34.197,19.3,19.293,8.085]
["bitfinex","SOLUSD",1694019837529,8.083,19.3,19.293,8.085]
["bitfinex","SOLUSD",1694019837736,8.083,19.3,19.293,34.208]
["bitfinex","SOLUSD",1694019837927,34.196,19.3,19.293,8.085]
["bitfinex","SOLUSD",1694019838134,8.083,19.3,19.293,34.208]
["bitfinex","SOLUSD",1694019839326,34.196,19.3,19.293,34.208]
["bitfinex","SOLUSD",1694019839527,34.196,19.3,19.293,8.085]
["bitfinex","SOLUSD",1694019840425,8.083,19.3,19.293,34.208]
["bitfinex","SOLUSD",1694019840930,34.196,19.3,19.293,8.085]
["bitfinex","SOLUSD",1694019842934,34.196,19.3,19.291,26.126]
["bitfinex","SOLUSD",1694019843133,34.196,19.3,19.29,0.55602076]
["bitfinex","SOLUSD",1694019843335,45.0,19.299,19.289,8.087]
["bitfinex","SOLUSD",1694019843530,34.203,19.296,19.289,8.087]
["bitfinex","SOLUSD",1694019843832,34.203,19.296,19.29,2.17235521]
["bitfinex","SOLUSD",1694019844038,91.209,19.296,19.288,8.087]
["bitfinex","SOLUSD",1694019844241,45.0,19.295,19.287,10.26035521]
["bitfinex","SOLUSD",1694019844436,8.086,19.293,19.287,8.088]
["bitfinex","SOLUSD",1694019844820,8.085,19.294,19.288,2.17235521]
["bitfinex","SOLUSD",1694019845026,34.207,19.294,19.288,2.17235521]
["bitfinex","SOLUSD",1694019845220,45.0,19.293,19.286,2.17235521]
["bitfinex","SOLUSD",1694019845433,45.0,19.293,19.286,8.088]
["bitfinex","SOLUSD",1694019845434,8.086,19.291,19.286,8.088]
["bitfinex","SOLUSD",1694019845631,8.086,19.292,19.286,8.088]
["bitfinex","SOLUSD",1694019846338,57.006,19.297,19.286,8.088]
["bitfinex","SOLUSD",1694019846642,8.086,19.292,19.286,8.088]
["bitfinex","SOLUSD",1694019847142,34.21,19.292,19.285,8.088]
["bitfinex","SOLUSD",1694019847446,45.0,19.291,19.283,2.17235521]
["bitfinex","SOLUSD",1694019847627,34.216,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694019847948,45.0,19.288,19.282,8.09]
["bitfinex","SOLUSD",1694019848131,8.088,19.287,19.282,8.09]
["bitfinex","SOLUSD",1694019848331,34.219,19.287,19.278,2.17235521]
["bitfinex","SOLUSD",1694019848638,34.219,19.287,19.278,8.091]
["bitfinex","SOLUSD",1694019849135,34.219,19.287,19.276,2.17235521]
["bitfinex","SOLUSD",1694019849322,38.38,19.29,19.264,118.53196677]
["bitfinex","SOLUSD",1694019849323,194.471,19.283,19.264,118.53196677]
["bitfinex","SOLUSD",1694019849523,194.471,19.283,19.268,2.17235521]
["bitfinex","SOLUSD",1694019849735,91.296,19.278,19.267,8.096]
["bitfinex","SOLUSD",1694019849936,103.224,19.279,19.267,7.096]
["bitfinex","SOLUSD",1694019849937,8.093,19.274,19.267,7.096]
["bitfinex","SOLUSD",1694019850135,8.093,19.274,19.264,57.099]
["bitfinex","SOLUSD",1694019850136,34.242,19.274,19.266,8.097]
["bitfinex","SOLUSD",1694019850441,26.146,19.277,19.267,2.17235521]
["bitfinex","SOLUSD",1694019850741,34.238,19.277,19.269,8.095]
["bitfinex","SOLUSD",1694019851243,91.3,19.277,19.266,2.17235521]
["bitfinex","SOLUSD",1694019851433,45.0,19.276,19.266,8.097]
["bitfinex","SOLUSD",1694019851740,53.093,19.276,19.267,2.17235521]
["bitfinex","SOLUSD",1694019851941,34.239,19.276,19.267,2.17235521]
["bitfinex","SOLUSD",1694019852239,8.093,19.276,19.267,8.096]
["bitfinex","SOLUSD",1694019852433,45.0,19.275,19.261,1.43547952]
["bitfinex","SOLUSD",1694019852634,34.248,19.271,19.261,8.099]
["bitfinex","SOLUSD",1694019852833,34.248,19.271,19.26,9.53447952]
["bitfinex","SOLUSD",1694019853040,34.248,19.271,19.26,1.43547952]
["bitfinex","SOLUSD",1694019853244,45.0,19.27,19.256,2.17235521]
["bitfinex","SOLUSD",1694019853541,8.096,19.268,19.258,8.1]
["bitfinex","SOLUSD",1694019853727,103.242,19.275,19.259,2.17235521]
["bitfinex","SOLUSD",1694019853931,8.095,19.269,19.263,8.098]
["bitfinex","SOLUSD",1694019854543,20.0,19.286,19.263,8.098]
["bitfinex","SOLUSD",1694019854731,20.0,19.286,19.27,64.22]
["bitfinex","SOLUSD",1694019854936,27.11550332,19.292,19.274,91.31]
["bitfinex","SOLUSD",1694019855139,25.87543183,19.294,19.275,2.17235521]
["bitfinex","SOLUSD",1694019855350,25.87543183,19.294,19.282,91.274]
["bitfinex","SOLUSD",1694019855551,130.18710433,19.305,19.283,2.17235521]
["bitfinex","SOLUSD",1694019855743,91.199,19.299,19.283,36.39835521]
["bitfinex","SOLUSD",1694019856043,91.199,19.299,19.283,8.089]
["bitfinex","SOLUSD",1694019856449,91.199,19.299,19.281,2.17235521]
["bitfinex","SOLUSD",1694019856636,91.199,19.299,19.283,8.089]
["bitfinex","SOLUSD",1694019857032,25.875432,19.298,19.283,34.226]
["bitfinex","SOLUSD",1694019857337,8.084,19.296,19.286,8.088]
["bitfinex","SOLUSD",1694019857759,91.209,19.296,19.284,2.17235521]
["bitfinex","SOLUSD",1694019857938,91.209,19.296,19.284,8.089]
["bitfinex","SOLUSD",1694019858445,34.203,19.296,19.284,8.089]
["bitfinex","SOLUSD",1694019859035,8.084,19.296,19.284,34.224]
["bitfinex","SOLUSD",1694019859234,8.084,19.296,19.284,8.089]
["bitfinex","SOLUSD",1694019860332,20.0,19.295,19.283,8.089]
["bitfinex","SOLUSD",1694019860532,20.0,19.295,19.274,129.11943183]
["bitfinex","SOLUSD",1694019860533,34.212,19.291,19.278,26.142]
["bitfinex","SOLUSD",1694019860934,34.212,19.291,19.279,8.091]
["bitfinex","SOLUSD",1694019861750,34.212,19.291,19.28,2.17235521]
["bitfinex","SOLUSD",1694019861952,34.212,19.291,19.282,8.09]
["bitfinex","SOLUSD",1694019863153,8.086,19.291,19.282,8.09]
["bitfinex","SOLUSD",1694019865555,34.212,19.291,19.282,34.228]
["bitfinex","SOLUSD",1694019865939,8.086,19.291,19.282,91.276]
["bitfinex","SOLUSD",1694019866358,34.212,19.291,19.282,91.276]
["bitfinex","SOLUSD",1694019866655,34.212,19.291,19.282,34.228]
["bitfinex","SOLUSD",1694019867246,45.0,19.29,19.28,8.091]
["bitfinex","SOLUSD",1694019867447,34.219,19.287,19.28,8.091]
["bitfinex","SOLUSD",1694019867750,8.088,19.286,19.28,34.232]
["bitfinex","SOLUSD",1694019868342,8.088,19.287,19.28,34.232]
["bitfinex","SOLUSD",1694019868755,26.128,19.29,19.28,34.232]
["bitfinex","SOLUSD",1694019868954,8.088,19.288,19.28,34.232]
["bitfinex","SOLUSD",1694019870154,34.218,19.288,19.28,34.232]
["bitfinex","SOLUSD",1694019870349,34.218,19.288,19.28,8.091]
["bitfinex","SOLUSD",1694019870856,8.087,19.289,19.28,155.375]
["bitfinex","SOLUSD",1694019871155,57.018,19.293,19.28,155.375]
["bitfinex","SOLUSD",1694019871156,8.087,19.29,19.283,34.225]
["bitfinex","SOLUSD",1694019871343,8.086,19.291,19.283,34.225]
["bitfinex","SOLUSD",1694019872563,34.212,19.291,19.283,34.225]
["bitfinex","SOLUSD",1694019872759,34.212,19.291,19.283,8.089]
["bitfinex","SOLUSD",1694019874159,8.086,19.291,19.283,34.226]
["bitfinex","SOLUSD",1694019874350,34.212,19.291,19.283,8.089]
["bitfinex","SOLUSD",1694019874546,57.008,19.296,19.283,91.271]
["bitfinex","SOLUSD",1694019874859,34.206,19.295,19.284,2.17235521]
["bitfinex","SOLUSD",1694019875044,8.085,19.295,19.287,34.219]
["bitfinex","SOLUSD",1694019875963,34.205,19.295,19.287,8.088]
["bitfinex","SOLUSD",1694019876657,91.214,19.295,19.287,8.088]
["bitfinex","SOLUSD",1694019877648,91.214,19.295,19.286,8.59433785]
["bitfinex","SOLUSD",1694019878157,91.214,19.295,19.286,8.088]
["bitfinex","SOLUSD",1694019878955,45.0,19.294,19.285,9.8894592]
["bitfinex","SOLUSD",1694019879151,8.086,19.292,19.285,8.088]
["bitfinex","SOLUSD",1694019879747,45.0,19.291,19.284,1.8014592]
["bitfinex","SOLUSD",1694019880057,8.087,19.289,19.283,8.089]
["bitfinex","SOLUSD",1694019880264,34.215,19.289,19.281,8.09]
["bitfinex","SOLUSD",1694019880947,8.087,19.289,19.281,34.229]
["bitfinex","SOLUSD",1694019881265,8.087,19.289,19.281,8.09]
["bitfinex","SOLUSD",1694019881471,8.087,19.289,19.282,0.5918741]
["bitfinex","SOLUSD",1694019881769,8.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694019881951,91.242,19.289,19.279,0.65011208]
["bitfinex","SOLUSD",1694019882160,8.088,19.286,19.279,8.091]
["bitfinex","SOLUSD",1694019882664,57.027,19.289,19.279,34.233]
["bitfinex","SOLUSD",1694019882859,57.027,19.289,19.28,0.87877218]
["bitfinex","SOLUSD",1694019883054,8.088,19.286,19.277,57.06]
["bitfinex","SOLUSD",1694019883256,8.088,19.286,19.279,8.091]
["bitfinex","SOLUSD",1694019883561,26.129,19.289,19.279,34.233]
["bitfinex","SOLUSD",1694019883764,57.021,19.291,19.28,1.38305525]
["bitfinex","SOLUSD",1694019883963,8.087,19.288,19.282,8.09]
["bitfinex","SOLUSD",1694019884259,34.217,19.288,19.28,8.09]
["bitfinex","SOLUSD",1694019884762,57.018,19.293,19.28,34.231]
["bitfinex","SOLUSD",1694019884948,8.087,19.29,19.281,1.0976414]
["bitfinex","SOLUSD",1694019885148,8.087,19.29,19.283,34.225]
["bitfinex","SOLUSD",1694019885350,8.087,19.29,19.281,26.139]
["bitfinex","SOLUSD",1694019885560,8.087,19.29,19.282,2.17235521]
["bitfinex","SOLUSD",1694019885758,34.214,19.29,19.283,8.089]
["bitfinex","SOLUSD",1694019886055,34.214,19.29,19.282,8.09]
["bitfinex","SOLUSD",1694019886259,34.214,19.29,19.281,8.09]
["bitfinex","SOLUSD",1694019886450,45.0,19.289,19.281,8.09]
["bitfinex","SOLUSD",1694019886644,8.088,19.287,19.281,8.09]
["bitfinex","SOLUSD",1694019886843,8.088,19.287,19.279,26.142]
["bitfinex","SOLUSD",1694019887051,34.219,19.287,19.279,8.091]
["bitfinex","SOLUSD",1694019887852,26.128,19.29,19.279,34.233]
["bitfinex","SOLUSD",1694019888053,8.087,19.289,19.28,2.01287697]
["bitfinex","SOLUSD",1694019888259,34.215,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694019888459,34.215,19.289,19.281,8.09]
["bitfinex","SOLUSD",1694019889344,34.215,19.289,19.281,34.229]
["bitfinex","SOLUSD",1694019890154,8.087,19.289,19.281,34.229]
["bitfinex","SOLUSD",1694019890355,8.087,19.29,19.281,34.229]
["bitfinex","SOLUSD",1694019890549,8.087,19.29,19.282,0.76157401]
["bitfinex","SOLUSD",1694019890761,34.214,19.29,19.283,8.089]
["bitfinex","SOLUSD",1694019891162,8.087,19.29,19.283,8.089]
["bitfinex","SOLUSD",1694019891865,34.214,19.29,19.283,8.089]
["bitfinex","SOLUSD",1694019893165,57.012,19.295,19.283,34.226]
["bitfinex","SOLUSD",1694019893368,34.21,19.292,19.284,0.88748848]
["bitfinex","SOLUSD",1694019893567,34.21,19.292,19.285,8.089]
["bitfinex","SOLUSD",1694019893767,34.21,19.292,19.284,8.089]
["bitfinex","SOLUSD",1694019894165,26.137,19.296,19.284,8.089]
["bitfinex","SOLUSD",1694019894363,27.10074991,19.302,19.284,34.224]
["bitfinex","SOLUSD",1694019894364,56.997,19.3,19.284,34.224]
["bitfinex","SOLUSD",1694019894566,34.203,19.296,19.285,2.17235521]
["bitfinex","SOLUSD",1694019894769,34.203,19.296,19.288,8.087]
["bitfinex","SOLUSD",1694019895370,8.084,19.296,19.288,8.087]
["bitfinex","SOLUSD",1694019895577,8.084,19.296,19.288,34.217]
["bitfinex","SOLUSD",1694019896661,8.084,19.296,19.288,8.087]
["bitfinex","SOLUSD",1694019896862,34.203,19.296,19.288,8.087]
["bitfinex","SOLUSD",1694019897066,8.084,19.296,19.288,8.087]
["bitfinex","SOLUSD",1694019898574,8.084,19.297,19.288,34.217]
["bitfinex","SOLUSD",1694019900871,8.083,19.298,19.288,34.217]
["bitfinex","SOLUSD",1694019901378,26.115,19.299,19.288,34.217]
["bitfinex","SOLUSD",1694019901379,8.083,19.299,19.288,34.217]
["bitfinex","SOLUSD",1694019902680,8.083,19.299,19.277,57.002]
["bitfinex","SOLUSD",1694019902681,91.195,19.299,19.28,231.393]
["bitfinex","SOLUSD",1694019902983,91.195,19.299,19.288,8.087]
["bitfinex","SOLUSD",1694019902984,45.0,19.298,19.288,8.087]
["bitfinex","SOLUSD",1694019903181,8.084,19.296,19.285,26.133]
["bitfinex","SOLUSD",1694019903376,8.084,19.296,19.288,8.087]
["bitfinex","SOLUSD",1694019903679,8.084,19.297,19.288,8.087]
["bitfinex","SOLUSD",1694019904179,45.87543183,19.296,19.277,26.144]
["bitfinex","SOLUSD",1694019904382,64.09,19.29,19.276,0.82394899]
["bitfinex","SOLUSD",1694019904676,64.09,19.29,19.263,2.17235521]
["bitfinex","SOLUSD",1694019904677,194.441,19.286,19.263,2.17235521]
["bitfinex","SOLUSD",1694019904880,128.18,19.27,19.263,2.17235521]
["bitfinex","SOLUSD",1694019905083,128.18,19.27,19.248,28.35635521]
["bitfinex","SOLUSD",1694019905268,64.09,19.26,19.248,3.3396314]
["bitfinex","SOLUSD",1694019905577,8.101,19.257,19.248,1.16727619]
["bitfinex","SOLUSD",1694019905883,20.0,19.256,19.246,16.25429016]
["bitfinex","SOLUSD",1694019906091,8.097,19.267,19.247,8.104]
["bitfinex","SOLUSD",1694019906291,64.09,19.27,19.246,24.35929016]
["bitfinex","SOLUSD",1694019906292,8.097,19.266,19.246,24.35929016]
["bitfinex","SOLUSD",1694019906474,64.09,19.26,19.246,1.0]
["bitfinex","SOLUSD",1694019906778,8.101,19.256,19.247,1.16733684]
["bitfinex","SOLUSD",1694019906978,249.99916404,19.255,19.247,1.16733684]
["bitfinex","SOLUSD",1694019907362,249.99916404,19.255,19.246,1.0]
["bitfinex","SOLUSD",1694019907567,20.0,19.254,19.246,1.0]
["bitfinex","SOLUSD",1694019907764,249.99916404,19.247,19.246,1.0]
["bitfinex","SOLUSD",1694019907979,249.99916404,19.247,19.202,250.0]
["bitfinex","SOLUSD",1694019907980,249.99916404,19.245,19.212,41.53933228]
["bitfinex","SOLUSD",1694019908187,8.109,19.238,19.221,65.314]
["bitfinex","SOLUSD",1694019908368,20.0,19.237,19.221,65.314]
["bitfinex","SOLUSD",1694019908568,20.0,19.237,19.204,2.17235521]
["bitfinex","SOLUSD",1694019908569,32.29,19.23,19.206,15.50546021]
["bitfinex","SOLUSD",1694019908874,32.29,19.23,19.206,8.122]
["bitfinex","SOLUSD",1694019909070,32.29,19.23,19.207,2.17235521]
["bitfinex","SOLUSD",1694019909281,8.113,19.229,19.21,8.12]
["bitfinex","SOLUSD",1694019909477,25.87543183,19.237,19.21,8.12]
["bitfinex","SOLUSD",1694019909673,8.111,19.232,19.212,250.0]
["bitfinex","SOLUSD",1694019909864,25.87543183,19.242,19.213,2.17235521]
["bitfinex","SOLUSD",1694019910178,137.748,19.238,19.213,2.17235521]
["bitfinex","SOLUSD",1694019910377,24.52477,19.241,19.217,8.117]
["bitfinex","SOLUSD",1694019910684,45.0,19.239,19.226,8.113]
["bitfinex","SOLUSD",1694019910870,0.82764478,19.249,19.221,8.115]
["bitfinex","SOLUSD",1694019911189,249.99916404,19.245,19.222,2.17235521]
["bitfinex","SOLUSD",1694019911479,8.107,19.242,19.222,25.87543183]
["bitfinex","SOLUSD",1694019911684,0.82764478,19.247,19.222,8.115]
["bitfinex","SOLUSD",1694019911874,32.29,19.241,19.222,8.115]
["bitfinex","SOLUSD",1694019912073,32.29,19.241,19.215,2.17235521]
["bitfinex","SOLUSD",1694019912074,8.108,19.238,19.215,2.17235521]
["bitfinex","SOLUSD",1694019912381,8.108,19.238,19.202,15.66684018]
["bitfinex","SOLUSD",1694019912382,8.108,19.238,19.211,2.17235521]
["bitfinex","SOLUSD",1694019912580,65.0,19.237,19.216,8.118]
["bitfinex","SOLUSD",1694019912785,20.0,19.237,19.216,8.118]
["bitfinex","SOLUSD",1694019912968,20.0,19.237,19.211,2.17235521]
["bitfinex","SOLUSD",1694019912969,258.10916404,19.236,19.211,2.17235521]
["bitfinex","SOLUSD",1694019913169,258.10916404,19.236,19.208,2.17235521]
["bitfinex","SOLUSD",1694019913170,20.0,19.235,19.208,2.17235521]
["bitfinex","SOLUSD",1694019913380,8.113,19.227,19.208,8.121]
["bitfinex","SOLUSD",1694019913577,8.113,19.227,19.202,2.17235521]
["bitfinex","SOLUSD",1694019913886,32.29,19.23,19.204,8.123]
["bitfinex","SOLUSD",1694019914074,8.113,19.227,19.204,8.123]
["bitfinex","SOLUSD",1694019914388,45.0,19.226,19.205,20.0]
["bitfinex","SOLUSD",1694019914574,32.29,19.229,19.212,250.0]
["bitfinex","SOLUSD",1694019914769,32.29,19.25,19.217,8.117]
["bitfinex","SOLUSD",1694019914770,0.82764478,19.247,19.217,8.117]
["bitfinex","SOLUSD",1694019914970,8.106,19.244,19.22,32.29]
["bitfinex","SOLUSD",1694019915176,8.105,19.247,19.227,8.113]
["bitfinex","SOLUSD",1694019915382,25.87543183,19.249,19.227,8.113]
["bitfinex","SOLUSD",1694019915383,0.82764478,19.246,19.23,32.29]
["bitfinex","SOLUSD",1694019915575,27.17277947,19.264,19.234,34.312]
["bitfinex","SOLUSD",1694019915882,249.99916404,19.266,19.235,2.17235521]
["bitfinex","SOLUSD",1694019915883,0.82764478,19.263,19.235,2.17235521]
["bitfinex","SOLUSD",1694019916088,0.82764478,19.265,19.242,8.106]
["bitfinex","SOLUSD",1694019916283,0.82764478,19.265,19.236,2.17235521]
["bitfinex","SOLUSD",1694019916284,249.99916404,19.256,19.236,2.17235521]
["bitfinex","SOLUSD",1694019916580,249.99916404,19.256,19.228,25.87543183]
["bitfinex","SOLUSD",1694019916581,32.29,19.25,19.229,2.17235521]
["bitfinex","SOLUSD",1694019916784,258.10416404,19.247,19.235,25.87543183]
["bitfinex","SOLUSD",1694019916984,0.82764478,19.246,19.235,25.87543183]
["bitfinex","SOLUSD",1694019917180,8.106,19.243,19.219,8.116]
["bitfinex","SOLUSD",1694019917377,8.106,19.243,19.212,2.17235521]
["bitfinex","SOLUSD",1694019917378,65.269,19.243,19.214,8.119]
["bitfinex","SOLUSD",1694019917579,20.0,19.242,19.218,8.116]
["bitfinex","SOLUSD",1694019917788,20.0,19.242,19.211,2.17235521]
["bitfinex","SOLUSD",1694019917789,249.99916404,19.237,19.211,2.17235521]
["bitfinex","SOLUSD",1694019917992,32.29,19.23,19.203,2.17235521]
["bitfinex","SOLUSD",1694019918177,32.29,19.21,19.191,2.17235521]
["bitfinex","SOLUSD",1694019918376,28.121,19.209,19.195,8.126]
["bitfinex","SOLUSD",1694019918692,28.121,19.209,19.197,7.97675919]
["bitfinex","SOLUSD",1694019918693,8.121,19.209,19.197,7.97675919]
["bitfinex","SOLUSD",1694019918882,65.0,19.208,19.197,7.97675919]
["bitfinex","SOLUSD",1694019919077,27.22847379,19.214,19.197,16.10275919]
["bitfinex","SOLUSD",1694019919277,27.22847379,19.214,19.197,7.97675919]
["bitfinex","SOLUSD",1694019919278,53.119,19.213,19.197,7.97675919]
["bitfinex","SOLUSD",1694019919474,26.214,19.226,19.197,16.10175919]
["bitfinex","SOLUSD",1694019919693,8.116,19.22,19.197,16.10175919]
["bitfinex","SOLUSD",1694019919987,8.12,19.211,19.197,7.97675919]
["bitfinex","SOLUSD",1694019920185,45.0,19.225,19.197,7.97675919]
["bitfinex","SOLUSD",1694019920186,8.114,19.226,19.197,16.10275919]
["bitfinex","SOLUSD",1694019920378,32.29,19.22,19.198,2.17235521]
["bitfinex","SOLUSD",1694019920576,32.29,19.22,19.197,16.10275919]
["bitfinex","SOLUSD",1694019920577,32.29,19.21,19.197,7.97675919]
["bitfinex","SOLUSD",1694019920791,249.99916404,19.228,19.197,7.97675919]
["bitfinex","SOLUSD",1694019920975,26.22,19.222,19.197,7.97675919]
["bitfinex","SOLUSD",1694019921177,8.117,19.219,19.2,32.29]
["bitfinex","SOLUSD",1694019921373,27.21447021,19.221,19.201,2.17235521]
["bitfinex","SOLUSD",1694019921594,27.21447021,19.221,19.203,250.0]
["bitfinex","SOLUSD",1694019921899,33.58764478,19.25,19.21,32.26]
["bitfinex","SOLUSD",1694019922077,1.32764478,19.25,19.221,8.115]
["bitfinex","SOLUSD",1694019922278,1.32764478,19.253,19.222,2.17235521]
["bitfinex","SOLUSD",1694019922479,251.32680882,19.258,19.229,8.112]
["bitfinex","SOLUSD",1694019922680,9.42764478,19.258,19.229,8.112]
["bitfinex","SOLUSD",1694019922878,1.32764478,19.258,19.229,8.112]
["bitfinex","SOLUSD",1694019923089,1.32764478,19.264,19.23,48.29]
["bitfinex","SOLUSD",1694019923287,1.32764478,19.264,19.222,57.224]
["bitfinex","SOLUSD",1694019923288,9.42564478,19.264,19.237,8.109]
["bitfinex","SOLUSD",1694019923476,249.99916404,19.259,19.232,2.17235521]
["bitfinex","SOLUSD",1694019923675,8.101,19.257,19.227,2.17235521]
["bitfinex","SOLUSD",1694019923874,1.32764478,19.256,19.228,8.112]
["bitfinex","SOLUSD",1694019924093,8.102,19.255,19.228,8.112]
["bitfinex","SOLUSD",1694019924296,1.32764478,19.258,19.228,8.112]
["bitfinex","SOLUSD",1694019924500,8.101,19.257,19.221,2.17235521]
["bitfinex","SOLUSD",1694019924680,1.32764478,19.256,19.222,8.115]
["bitfinex","SOLUSD",1694019924886,8.105,19.246,19.22,8.116]
["bitfinex","SOLUSD",1694019925205,9.43264478,19.246,19.223,8.114]
["bitfinex","SOLUSD",1694019925492,9.43264478,19.246,19.213,2.17235521]
["bitfinex","SOLUSD",1694019925493,8.105,19.246,19.217,2.17235521]
["bitfinex","SOLUSD",1694019925709,8.102,19.253,19.225,8.114]
["bitfinex","SOLUSD",1694019925990,1.32764478,19.259,19.23,48.29]
["bitfinex","SOLUSD",1694019926292,57.24,19.254,19.231,2.17235521]
["bitfinex","SOLUSD",1694019926478,2.32764478,19.252,19.234,8.11]
["bitfinex","SOLUSD",1694019926793,57.24,19.254,19.229,2.17235521]
["bitfinex","SOLUSD",1694019926988,8.103,19.253,19.231,8.111]
["bitfinex","SOLUSD",1694019927184,8.103,19.253,19.225,2.17235521]
["bitfinex","SOLUSD",1694019927185,2.32764478,19.252,19.225,2.17235521]
["bitfinex","SOLUSD",1694019927394,8.106,19.244,19.221,2.17235521]
["bitfinex","SOLUSD",1694019927587,20.0,19.243,19.221,8.115]
["bitfinex","SOLUSD",1694019927803,8.106,19.244,19.221,8.115]
["bitfinex","SOLUSD",1694019927999,8.105,19.247,19.221,8.115]
["bitfinex","SOLUSD",1694019928304,45.0,19.246,19.229,8.112]
["bitfinex","SOLUSD",1694019928479,2.32764478,19.26,19.236,8.109]
["bitfinex","SOLUSD",1694019928680,2.32764478,19.259,19.236,8.109]
["bitfinex","SOLUSD",1694019928885,8.1,19.258,19.236,8.109]
["bitfinex","SOLUSD",1694019929097,8.1,19.258,19.232,2.17235521]
["bitfinex","SOLUSD",1694019929302,8.1,19.258,19.222,2.17235521]
["bitfinex","SOLUSD",1694019929303,249.99916404,19.251,19.222,2.17235521]
["bitfinex","SOLUSD",1694019929493,8.107,19.243,19.224,8.114]
["bitfinex","SOLUSD",1694019930003,8.109,19.236,19.221,2.17235521]
["bitfinex","SOLUSD",1694019930176,8.109,19.236,19.211,2.17235521]
["bitfinex","SOLUSD",1694019930385,20.0,19.235,19.206,8.122]
["bitfinex","SOLUSD",1694019930597,8.113,19.228,19.206,8.122]
["bitfinex","SOLUSD",1694019930990,45.0,19.227,19.214,8.119]
["bitfinex","SOLUSD",1694019931188,8.111,19.233,19.214,8.119]
["bitfinex","SOLUSD",1694019931389,45.0,19.232,19.22,48.29]
["bitfinex","SOLUSD",1694019931592,8.108,19.24,19.226,8.113]
["bitfinex","SOLUSD",1694019931798,8.105,19.246,19.23,48.29]
["bitfinex","SOLUSD",1694019931983,8.105,19.246,19.231,8.111]
["bitfinex","SOLUSD",1694019932585,8.102,19.253,19.231,8.111]
["bitfinex","SOLUSD",1694019932796,8.102,19.253,19.237,8.109]
["bitfinex","SOLUSD",1694019932998,8.102,19.253,19.235,8.11]
["bitfinex","SOLUSD",1694019933200,1.32764478,19.252,19.237,8.109]
["bitfinex","SOLUSD",1694019933382,1.32764478,19.252,19.231,2.17235521]
["bitfinex","SOLUSD",1694019933383,8.104,19.248,19.235,8.11]
["bitfinex","SOLUSD",1694019933584,1.32764478,19.251,19.237,8.109]
["bitfinex","SOLUSD",1694019933782,21.32764478,19.251,19.237,8.109]
["bitfinex","SOLUSD",1694019934190,29.43064478,19.251,19.237,8.109]
["bitfinex","SOLUSD",1694019934407,29.43064478,19.251,19.231,10.28335521]
["bitfinex","SOLUSD",1694019934614,29.43064478,19.251,19.23,56.402]
["bitfinex","SOLUSD",1694019934900,20.0,19.25,19.23,48.29]
["bitfinex","SOLUSD",1694019935202,8.106,19.244,19.227,8.113]
["bitfinex","SOLUSD",1694019935995,8.106,19.244,19.217,2.17235521]
["bitfinex","SOLUSD",1694019936301,8.107,19.242,19.218,2.17235521]
["bitfinex","SOLUSD",1694019936501,8.107,19.242,19.218,8.117]
["bitfinex","SOLUSD",1694019936894,20.0,19.241,19.218,8.117]
["bitfinex","SOLUSD",1694019937096,1.32764478,19.247,19.218,8.117]
["bitfinex","SOLUSD",1694019937291,21.32764478,19.252,19.219,22.17235521]
["bitfinex","SOLUSD",1694019937506,21.32764478,19.252,19.228,8.112]
["bitfinex","SOLUSD",1694019937507,8.105,19.246,19.228,8.112]
["bitfinex","SOLUSD",1694019937692,1.32764478,19.247,19.23,48.31]
["bitfinex","SOLUSD",1694019938013,103.272,19.27,19.24,48.31]
["bitfinex","SOLUSD",1694019938014,8.102,19.255,19.24,48.31]
["bitfinex","SOLUSD",1694019938209,8.102,19.255,19.242,8.106]
["bitfinex","SOLUSD",1694019938403,8.102,19.255,19.24,48.31]
["bitfinex","SOLUSD",1694019938906,26.164,19.254,19.239,8.108]
["bitfinex","SOLUSD",1694019939204,8.102,19.253,19.239,8.108]
["bitfinex","SOLUSD",1694019939602,8.103,19.251,19.233,2.17235521]
["bitfinex","SOLUSD",1694019939799,8.106,19.245,19.229,8.112]
["bitfinex","SOLUSD",1694019940105,8.106,19.245,19.222,2.17235521]
["bitfinex","SOLUSD",1694019940307,45.0,19.244,19.222,2.17235521]
["bitfinex","SOLUSD",1694019940492,8.105,19.247,19.229,8.112]
["bitfinex","SOLUSD",1694019940698,252.08593779,19.322,19.229,8.112]
["bitfinex","SOLUSD",1694019940699,8.103,19.252,19.229,8.112]
["bitfinex","SOLUSD",1694019941094,10.43064478,19.25,19.229,8.112]
["bitfinex","SOLUSD",1694019941297,10.43164478,19.248,19.229,8.112]
["bitfinex","SOLUSD",1694019941503,8.104,19.248,19.232,8.111]
["bitfinex","SOLUSD",1694019941693,8.104,19.248,19.226,2.17235521]
["bitfinex","SOLUSD",1694019941694,45.0,19.247,19.226,2.17235521]
["bitfinex","SOLUSD",1694019942007,45.0,19.247,19.203,353.626]
["bitfinex","SOLUSD",1694019942008,8.107,19.241,19.221,2.17235521]
["bitfinex","SOLUSD",1694019942212,45.0,19.24,19.215,26.215]
["bitfinex","SOLUSD",1694019942420,249.99916404,19.232,19.201,2.17235521]
["bitfinex","SOLUSD",1694019942704,34.334,19.223,19.199,8.125]
["bitfinex","SOLUSD",1694019942894,20.0,19.222,19.199,8.125]
["bitfinex","SOLUSD",1694019943093,8.116,19.22,19.199,8.125]
["bitfinex","SOLUSD",1694019943291,65.0,19.219,19.2,2.17235521]
["bitfinex","SOLUSD",1694019943497,8.117,19.218,19.204,8.123]
["bitfinex","SOLUSD",1694019943892,8.114,19.225,19.204,8.123]
["bitfinex","SOLUSD",1694019944104,45.0,19.224,19.205,2.17235521]
["bitfinex","SOLUSD",1694019944302,8.112,19.231,19.212,8.119]
["bitfinex","SOLUSD",1694019944520,20.0,19.23,19.212,8.119]
["bitfinex","SOLUSD",1694019944700,8.114,19.225,19.212,8.119]
["bitfinex","SOLUSD",1694019945003,8.114,19.225,19.201,8.124]
["bitfinex","SOLUSD",1694019945328,8.117,19.217,19.201,2.17235521]
["bitfinex","SOLUSD",1694019945510,8.117,19.217,19.197,7.97675919]
["bitfinex","SOLUSD",1694019945808,74.532,19.22,19.197,7.97675919]
["bitfinex","SOLUSD",1694019945809,249.99916404,19.213,19.197,7.97675919]
["bitfinex","SOLUSD",1694019946023,91.626,19.209,19.197,0.00075919]
["bitfinex","SOLUSD",1694019946317,2.77225515,19.208,19.197,0.00075919]
["bitfinex","SOLUSD",1694019946503,34.366,19.205,19.197,0.00075919]
["bitfinex","SOLUSD",1694019946818,2.77225515,19.204,19.197,0.00075919]
["bitfinex","SOLUSD",1694019947017,8.124,19.202,19.197,0.00075919]
["bitfinex","SOLUSD",1694019947312,8.124,19.202,19.183,8.131]
["bitfinex","SOLUSD",1694019947522,8.124,19.202,19.18,10.115]
["bitfinex","SOLUSD",1694019947823,20.0,19.201,19.18,10.115]
["bitfinex","SOLUSD",1694019948111,8.127,19.195,19.18,9.615]
["bitfinex","SOLUSD",1694019948310,8.127,19.195,19.18,9.115]
["bitfinex","SOLUSD",1694019948501,20.0,19.194,19.18,9.115]
["bitfinex","SOLUSD",1694019948699,34.392,19.19,19.18,9.115]
["bitfinex","SOLUSD",1694019949011,8.129,19.19,19.18,9.115]
["bitfinex","SOLUSD",1694019949399,65.0,19.189,19.18,9.115]
["bitfinex","SOLUSD",1694019949701,8.13,19.187,19.18,4.115]
["bitfinex","SOLUSD",1694019950004,20.0,19.186,19.18,3.615]
["bitfinex","SOLUSD",1694019950206,9.24540553,19.185,19.18,3.615]
["bitfinex","SOLUSD",1694019950420,8.131,19.185,19.18,3.615]
["bitfinex","SOLUSD",1694019950721,20.889044,19.189,19.161,2.17235521]
["bitfinex","SOLUSD",1694019950899,20.889044,19.189,19.17,48.31]
["bitfinex","SOLUSD",1694019951103,26.241,19.207,19.175,8.135]
["bitfinex","SOLUSD",1694019951304,2.77225515,19.211,19.18,48.31]
["bitfinex","SOLUSD",1694019951501,8.122,19.207,19.187,8.13]
["bitfinex","SOLUSD",1694019951804,2.77225515,19.211,19.187,8.13]
["bitfinex","SOLUSD",1694019951995,8.121,19.209,19.183,2.17235521]
["bitfinex","SOLUSD",1694019952308,2.77225515,19.208,19.184,8.131]
["bitfinex","SOLUSD",1694019952514,27.24623188,19.212,19.181,2.17235521]
["bitfinex","SOLUSD",1694019952515,8.122,19.206,19.181,2.17235521]
["bitfinex","SOLUSD",1694019952695,8.122,19.206,19.166,187.35746185]
["bitfinex","SOLUSD",1694019952696,8.122,19.206,19.172,2.17235521]
["bitfinex","SOLUSD",1694019952895,2.77225515,19.211,19.172,2.17235521]
["bitfinex","SOLUSD",1694019952896,8.121,19.209,19.183,2.17235521]
["bitfinex","SOLUSD",1694019953115,10.89225515,19.211,19.183,22.17235521]
["bitfinex","SOLUSD",1694019953410,8.121,19.209,19.188,8.13]
["bitfinex","SOLUSD",1694019953717,48.5,19.21,19.188,8.13]
["bitfinex","SOLUSD",1694019953920,48.5,19.21,19.19,48.5]
["bitfinex","SOLUSD",1694019954214,48.5,19.21,19.193,8.127]
["bitfinex","SOLUSD",1694019954506,48.5,19.21,19.194,2.17235521]
["bitfinex","SOLUSD",1694019954712,48.5,19.21,19.198,8.125]
["bitfinex","SOLUSD",1694019954905,2.77225515,19.225,19.198,8.125]
["bitfinex","SOLUSD",1694019955106,8.117,19.218,19.198,8.125]
["bitfinex","SOLUSD",1694019955501,2.77225515,19.222,19.198,8.125]
["bitfinex","SOLUSD",1694019955703,8.116,19.22,19.198,8.125]
["bitfinex","SOLUSD",1694019955896,20.0,19.219,19.198,8.125]
["bitfinex","SOLUSD",1694019956108,8.119,19.213,19.198,8.125]
["bitfinex","SOLUSD",1694019956315,8.118,19.215,19.198,8.125]
["bitfinex","SOLUSD",1694019956517,10.88925515,19.218,19.198,8.125]
["bitfinex","SOLUSD",1694019956818,8.117,19.218,19.198,8.125]
["bitfinex","SOLUSD",1694019957317,8.116,19.221,19.198,8.125]
["bitfinex","SOLUSD",1694019957513,26.253,19.217,19.198,8.125]
["bitfinex","SOLUSD",1694019958413,34.371,19.217,19.198,8.125]
["bitfinex","SOLUSD",1694019958618,25.87543183,19.216,19.192,2.17235521]
["bitfinex","SOLUSD",1694019958917,25.87543183,19.216,19.195,8.126]
["bitfinex","SOLUSD",1694019958918,8.12,19.212,19.195,8.126]
["bitfinex","SOLUSD",1694019959109,65.0,19.211,19.192,8.128]
["bitfinex","SOLUSD",1694019959305,8.122,19.206,19.192,8.128]
["bitfinex","SOLUSD",1694019959506,8.122,19.206,19.185,2.17235521]
["bitfinex","SOLUSD",1694019959814,8.122,19.206,19.188,8.13]
["bitfinex","SOLUSD",1694019960222,10.89125515,19.215,19.19,48.5]
["bitfinex","SOLUSD",1694019960403,8.116,19.221,19.197,8.126]
["bitfinex","SOLUSD",1694019960606,48.5,19.24,19.2,48.5]
["bitfinex","SOLUSD",1694019960607,2.77225515,19.23,19.2,48.5]
["bitfinex","SOLUSD",1694019960808,8.115,19.223,19.206,8.122]
["bitfinex","SOLUSD",1694019961008,2.77225515,19.229,19.207,45.0]
["bitfinex","SOLUSD",1694019961203,8.113,19.228,19.213,8.119]
["bitfinex","SOLUSD",1694019961516,8.112,19.23,19.213,8.119]
["bitfinex","SOLUSD",1694019961715,8.111,19.233,19.214,45.0]
["bitfinex","SOLUSD",1694019962021,2.77225515,19.239,19.221,8.115]
["bitfinex","SOLUSD",1694019962209,8.11,19.236,19.217,8.117]
["bitfinex","SOLUSD",1694019962410,8.11,19.236,19.218,8.116]
["bitfinex","SOLUSD",1694019962826,8.108,19.239,19.218,8.116]
["bitfinex","SOLUSD",1694019963021,8.11,19.235,19.215,8.118]
["bitfinex","SOLUSD",1694019963215,34.312,19.235,19.211,2.17235521]
["bitfinex","SOLUSD",1694019963416,2.77225515,19.234,19.211,8.12]
["bitfinex","SOLUSD",1694019963616,8.112,19.23,19.212,20.0]
["bitfinex","SOLUSD",1694019963812,8.112,19.23,19.215,8.118]
["bitfinex","SOLUSD",1694019964011,8.112,19.23,19.213,8.119]
["bitfinex","SOLUSD",1694019964207,20.0,19.229,19.207,2.17235521]
["bitfinex","SOLUSD",1694019964405,8.114,19.225,19.211,8.12]
["bitfinex","SOLUSD",1694019964609,20.0,19.224,19.202,2.17235521]
["bitfinex","SOLUSD",1694019964813,8.117,19.218,19.186,219.24935626]
["bitfinex","SOLUSD",1694019965011,8.117,19.218,19.186,201.11135626]
["bitfinex","SOLUSD",1694019965012,2.77225515,19.217,19.186,201.11135626]
["bitfinex","SOLUSD",1694019965309,8.117,19.218,19.186,201.11135626]
["bitfinex","SOLUSD",1694019965310,19.72993908,19.218,19.191,2.17235521]
["bitfinex","SOLUSD",1694019965516,8.119,19.212,19.191,2.17235521]
["bitfinex","SOLUSD",1694019965708,8.122,19.205,19.187,2.17235521]
["bitfinex","SOLUSD",1694019965909,8.122,19.205,19.183,123.2911]
["bitfinex","SOLUSD",1694019965910,22.77225515,19.204,19.181,8.132]
["bitfinex","SOLUSD",1694019966116,22.77225515,19.204,19.178,190.888596]
["bitfinex","SOLUSD",1694019966117,8.125,19.2,19.187,8.13]
["bitfinex","SOLUSD",1694019966319,8.124,19.202,19.184,8.131]
["bitfinex","SOLUSD",1694019966517,8.125,19.199,19.184,8.131]
["bitfinex","SOLUSD",1694019966721,2.77225515,19.197,19.182,190.84879023]
["bitfinex","SOLUSD",1694019967021,8.131,19.185,19.167,8.138]
["bitfinex","SOLUSD",1694019967223,8.131,19.185,19.16,2.17235521]
["bitfinex","SOLUSD",1694019967430,8.131,19.185,19.168,7.638]
["bitfinex","SOLUSD",1694019967612,2.77225515,19.192,19.168,7.638]
["bitfinex","SOLUSD",1694019967919,22.77225515,19.203,19.179,8.133]
["bitfinex","SOLUSD",1694019968125,8.125,19.2,19.179,8.133]
["bitfinex","SOLUSD",1694019968311,2.77225515,19.201,19.179,8.133]
["bitfinex","SOLUSD",1694019968713,8.123,19.203,19.179,8.133]
["bitfinex","SOLUSD",1694019968913,2.77225515,19.213,19.184,250.0]
["bitfinex","SOLUSD",1694019968914,8.12,19.211,19.184,250.0]
["bitfinex","SOLUSD",1694019969116,26.231,19.209,19.192,8.128]
["bitfinex","SOLUSD",1694019969316,8.116,19.22,19.193,20.0]
["bitfinex","SOLUSD",1694019969517,8.116,19.22,19.196,8.126]
["bitfinex","SOLUSD",1694019970726,8.115,19.222,19.196,8.126]
["bitfinex","SOLUSD",1694019971028,2.77225515,19.229,19.197,65.0]
["bitfinex","SOLUSD",1694019971232,8.111,19.233,19.206,34.362]
["bitfinex","SOLUSD",1694019971415,2.77225515,19.237,19.206,34.362]
["bitfinex","SOLUSD",1694019971616,2.77225515,19.237,19.207,160.70245521]
["bitfinex","SOLUSD",1694019971812,8.11,19.234,19.207,140.70245521]
["bitfinex","SOLUSD",1694019972020,22.50219423,19.237,19.213,8.119]
["bitfinex","SOLUSD",1694019972218,10.88125515,19.237,19.213,8.119]
["bitfinex","SOLUSD",1694019972712,30.61119423,19.237,19.213,8.119]
["bitfinex","SOLUSD",1694019973027,8.112,19.231,19.213,8.119]
["bitfinex","SOLUSD",1694019973531,8.114,19.225,19.203,1.02602627]
["bitfinex","SOLUSD",1694019973734,2.77225515,19.224,19.205,8.122]
["bitfinex","SOLUSD",1694019973922,68.22993908,19.23,19.205,8.122]
["bitfinex","SOLUSD",1694019973923,8.116,19.221,19.205,8.122]
["bitfinex","SOLUSD",1694019974116,8.116,19.221,19.2,8.124]
["bitfinex","SOLUSD",1694019974117,20.0,19.22,19.2,8.124]
["bitfinex","SOLUSD",1694019974419,8.119,19.214,19.202,8.124]
["bitfinex","SOLUSD",1694019974625,45.0,19.213,19.196,1.91947845]
["bitfinex","SOLUSD",1694019974825,45.0,19.213,19.189,26.264]
["bitfinex","SOLUSD",1694019974826,8.121,19.208,19.19,1.91947845]
["bitfinex","SOLUSD",1694019975016,8.121,19.208,19.186,8.13]
["bitfinex","SOLUSD",1694019975342,8.121,19.208,19.182,10.05147845]
["bitfinex","SOLUSD",1694019975343,47.77225515,19.207,19.182,10.05147845]
["bitfinex","SOLUSD",1694019975535,8.125,19.2,19.174,26.285]
["bitfinex","SOLUSD",1694019975717,2.77225515,19.204,19.184,250.0]
["bitfinex","SOLUSD",1694019975918,103.499,19.228,19.19,34.392]
["bitfinex","SOLUSD",1694019976118,48.5,19.23,19.191,2.17235521]
["bitfinex","SOLUSD",1694019976119,2.77225515,19.227,19.191,2.17235521]
["bitfinex","SOLUSD",1694019976319,28.64768698,19.228,19.202,34.369]
["bitfinex","SOLUSD",1694019976620,8.114,19.227,19.203,20.0]
["bitfinex","SOLUSD",1694019976819,106.007082,19.227,19.204,2.17235521]
["bitfinex","SOLUSD",1694019977021,2.77225515,19.226,19.204,98.4219]
["bitfinex","SOLUSD",1694019977230,2.77225515,19.226,19.207,8.121]
["bitfinex","SOLUSD",1694019977435,10.88625515,19.226,19.207,8.121]
["bitfinex","SOLUSD",1694019978532,27.43058515,19.226,19.207,8.121]
["bitfinex","SOLUSD",1694019978816,19.31658515,19.226,19.207,8.121]
["bitfinex","SOLUSD",1694019979034,8.109,19.236,19.208,20.0]
["bitfinex","SOLUSD",1694019979234,8.109,19.236,19.216,34.345]
["bitfinex","SOLUSD",1694019979724,39.04652423,19.235,19.207,1.17543047]
["bitfinex","SOLUSD",1694019979925,8.112,19.229,19.214,8.118]
["bitfinex","SOLUSD",1694019980118,2.77225515,19.233,19.214,8.118]
["bitfinex","SOLUSD",1694019980837,20.827125,19.236,19.215,45.0]
["bitfinex","SOLUSD",1694019981037,20.827125,19.236,19.221,91.563]
["bitfinex","SOLUSD",1694019981218,20.827125,19.236,19.222,20.0]
["bitfinex","SOLUSD",1694019981535,20.827125,19.236,19.226,34.327]
["bitfinex","SOLUSD",1694019981737,2.77225515,19.252,19.227,45.0]
["bitfinex","SOLUSD",1694019982036,8.102,19.253,19.234,34.312]
["bitfinex","SOLUSD",1694019982244,10.87225515,19.26,19.235,45.0]
["bitfinex","SOLUSD",1694019982544,8.1,19.259,19.242,8.107]
["bitfinex","SOLUSD",1694019982888,10.87225515,19.258,19.242,8.107]
["bitfinex","SOLUSD",1694019983020,2.77225515,19.263,19.242,8.107]
["bitfinex","SOLUSD",1694019983227,8.098,19.262,19.249,8.104]
["bitfinex","SOLUSD",1694019983528,26.156,19.269,19.243,77.163]
["bitfinex","SOLUSD",1694019983529,8.098,19.264,19.243,26.19]
["bitfinex","SOLUSD",1694019983736,8.098,19.264,19.244,8.106]
["bitfinex","SOLUSD",1694019984247,2.77225515,19.263,19.244,8.106]
["bitfinex","SOLUSD",1694019984424,8.1,19.258,19.244,8.106]
["bitfinex","SOLUSD",1694019985048,8.1,19.258,19.238,26.197]
["bitfinex","SOLUSD",1694019985244,8.1,19.258,19.223,250.0]
["bitfinex","SOLUSD",1694019985245,8.1,19.258,19.236,8.109]
["bitfinex","SOLUSD",1694019985454,2.77225515,19.257,19.24,8.107]
["bitfinex","SOLUSD",1694019985834,2.77225515,19.261,19.241,20.0]
["bitfinex","SOLUSD",1694019986035,2.77225515,19.266,19.247,91.441]
["bitfinex","SOLUSD",1694019986237,2.77225515,19.271,19.247,91.441]
["bitfinex","SOLUSD",1694019986440,8.095,19.271,19.248,20.0]
["bitfinex","SOLUSD",1694019986644,2.77225515,19.27,19.255,34.275]
["bitfinex","SOLUSD",1694019986846,25.87543183,19.28,19.255,34.275]
["bitfinex","SOLUSD",1694019987040,8.092,19.277,19.255,34.275]
["bitfinex","SOLUSD",1694019987352,2.77225515,19.276,19.255,60.15043183]
["bitfinex","SOLUSD",1694019987536,8.091,19.279,19.256,45.0]
["bitfinex","SOLUSD",1694019987734,26.134,19.285,19.264,8.097]
["bitfinex","SOLUSD",1694019987945,8.091,19.281,19.264,8.097]
["bitfinex","SOLUSD",1694019988530,24.63533,19.281,19.264,8.097]
["bitfinex","SOLUSD",1694019988734,28.90725515,19.28,19.264,8.097]
["bitfinex","SOLUSD",1694019989236,8.091,19.281,19.264,8.097]
["bitfinex","SOLUSD",1694019990052,2.77225515,19.288,19.264,8.097]
["bitfinex","SOLUSD",1694019990232,2.77225515,19.282,19.251,57.137]
["bitfinex","SOLUSD",1694019990644,8.091,19.279,19.26,8.099]
["bitfinex","SOLUSD",1694019990846,2.77225515,19.278,19.251,57.138]
["bitfinex","SOLUSD",1694019991032,8.093,19.274,19.259,8.1]
["bitfinex","SOLUSD",1694019991232,8.093,19.274,19.251,57.138]
["bitfinex","SOLUSD",1694019991539,2.77225515,19.273,19.245,129.27543183]
["bitfinex","SOLUSD",1694019991735,8.094,19.272,19.253,8.102]
["bitfinex","SOLUSD",1694019992243,2.77225515,19.275,19.253,8.102]
["bitfinex","SOLUSD",1694019992435,8.093,19.274,19.253,8.102]
["bitfinex","SOLUSD",1694019992636,47.77225515,19.273,19.253,8.102]
["bitfinex","SOLUSD",1694019992942,8.095,19.272,19.253,8.102]
["bitfinex","SOLUSD",1694019993141,2.77225515,19.271,19.253,8.102]
["bitfinex","SOLUSD",1694019993339,8.095,19.27,19.253,8.102]
["bitfinex","SOLUSD",1694019993543,2.77225515,19.269,19.253,8.102]
["bitfinex","SOLUSD",1694019993744,8.096,19.268,19.253,8.102]
["bitfinex","SOLUSD",1694019993940,2.77225515,19.267,19.253,8.102]
["bitfinex","SOLUSD",1694019994445,22.77225515,19.276,19.253,8.102]
["bitfinex","SOLUSD",1694019994634,45.0,19.275,19.253,8.102]
["bitfinex","SOLUSD",1694019994832,8.095,19.271,19.253,8.102]
["bitfinex","SOLUSD",1694019995033,67.77225515,19.27,19.253,8.102]
["bitfinex","SOLUSD",1694019995250,8.097,19.265,19.244,152.9274]
["bitfinex","SOLUSD",1694019995443,8.097,19.265,19.251,8.103]
["bitfinex","SOLUSD",1694019995640,45.0,19.264,19.251,34.283]
["bitfinex","SOLUSD",1694019995843,61.54433,19.27,19.251,34.283]
["bitfinex","SOLUSD",1694019995844,2.77225515,19.263,19.251,34.283]
["bitfinex","SOLUSD",1694019996045,2.77225515,19.269,19.252,20.0]
["bitfinex","SOLUSD",1694019996249,8.094,19.272,19.257,8.1]
["bitfinex","SOLUSD",1694019996848,2.77225515,19.276,19.257,8.1]
["bitfinex","SOLUSD",1694019997252,10.86525515,19.276,19.257,8.1]
["bitfinex","SOLUSD",1694019997448,8.093,19.276,19.257,8.1]
["bitfinex","SOLUSD",1694019997643,8.092,19.278,19.257,8.1]
["bitfinex","SOLUSD",1694019997850,2.77225515,19.277,19.258,45.0]
["bitfinex","SOLUSD",1694019998044,8.093,19.276,19.263,8.098]
["bitfinex","SOLUSD",1694019998557,2.77225515,19.275,19.263,8.098]
["bitfinex","SOLUSD",1694019998758,8.094,19.272,19.263,8.098]
["bitfinex","SOLUSD",1694019998957,8.094,19.274,19.263,8.098]
["bitfinex","SOLUSD",1694019999663,8.094,19.274,19.262,8.098]
["bitfinex","SOLUSD",1694020000243,8.093,19.276,19.262,8.098]
["bitfinex","SOLUSD",1694020000646,2.77225515,19.275,19.254,83.306]
["bitfinex","SOLUSD",1694020000842,8.096,19.269,19.232,250.0]
["bitfinex","SOLUSD",1694020001047,20.0,19.268,19.251,8.103]
["bitfinex","SOLUSD",1694020001248,8.098,19.263,19.251,8.103]
["bitfinex","SOLUSD",1694020001765,2.77225515,19.262,19.251,8.103]
["bitfinex","SOLUSD",1694020001963,2.77225515,19.267,19.251,8.103]
["bitfinex","SOLUSD",1694020002146,8.096,19.267,19.251,8.103]
["bitfinex","SOLUSD",1694020002343,8.096,19.269,19.252,20.0]
["bitfinex","SOLUSD",1694020002554,2.77225515,19.272,19.257,8.1]
["bitfinex","SOLUSD",1694020002747,26.143,19.279,19.257,65.222]
["bitfinex","SOLUSD",1694020002948,22.77225515,19.278,19.257,65.222]
["bitfinex","SOLUSD",1694020003161,2.77225515,19.278,19.257,65.222]
["bitfinex","SOLUSD",1694020003354,26.138,19.282,19.257,91.09743183]
["bitfinex","SOLUSD",1694020003355,2.77225515,19.281,19.257,91.09743183]
["bitfinex","SOLUSD",1694020003743,8.092,19.277,19.257,91.09743183]
["bitfinex","SOLUSD",1694020003943,8.092,19.277,19.257,8.1]
["bitfinex","SOLUSD",1694020003944,2.77225515,19.276,19.257,8.1]
["bitfinex","SOLUSD",1694020004147,8.095,19.271,19.257,8.1]
["bitfinex","SOLUSD",1694020004461,26.141,19.276,19.257,8.1]
["bitfinex","SOLUSD",1694020004660,2.77225515,19.275,19.257,8.1]
["bitfinex","SOLUSD",1694020004957,8.093,19.274,19.257,8.1]
["bitfinex","SOLUSD",1694020005161,47.77225515,19.273,19.257,8.1]
["bitfinex","SOLUSD",1694020005557,2.77225515,19.273,19.257,8.1]
["bitfinex","SOLUSD",1694020005756,2.77225515,19.276,19.258,45.0]
["bitfinex","SOLUSD",1694020005957,10.86525515,19.276,19.263,34.261]
["bitfinex","SOLUSD",1694020006157,8.093,19.276,19.263,8.098]
["bitfinex","SOLUSD",1694020006457,8.092,19.278,19.263,34.262]
["bitfinex","SOLUSD",1694020006663,2.77225515,19.278,19.263,34.262]
["bitfinex","SOLUSD",1694020006855,30.86425515,19.278,19.263,34.262]
["bitfinex","SOLUSD",1694020007564,2.77225515,19.276,19.263,34.262]
["bitfinex","SOLUSD",1694020008155,48.91125515,19.282,19.263,34.262]
["bitfinex","SOLUSD",1694020008354,8.091,19.281,19.263,34.262]
["bitfinex","SOLUSD",1694020008559,22.77225515,19.28,19.263,34.262]
["bitfinex","SOLUSD",1694020008753,8.092,19.277,19.263,34.262]
["bitfinex","SOLUSD",1694020008952,2.77225515,19.276,19.263,34.262]
["bitfinex","SOLUSD",1694020009154,8.093,19.275,19.263,8.098]
["bitfinex","SOLUSD",1694020009563,8.093,19.274,19.263,34.262]
["bitfinex","SOLUSD",1694020009768,8.093,19.275,19.263,34.262]
["bitfinex","SOLUSD",1694020010164,2.77225515,19.278,19.263,34.262]
["bitfinex","SOLUSD",1694020010372,8.092,19.278,19.263,34.262]
["bitfinex","SOLUSD",1694020010668,2.77225515,19.277,19.263,34.262]
["bitfinex","SOLUSD",1694020010867,8.092,19.277,19.263,34.262]
["bitfinex","SOLUSD",1694020011258,2.77225515,19.279,19.263,34.262]
["bitfinex","SOLUSD",1694020011460,8.091,19.279,19.263,34.262]
["bitfinex","SOLUSD",1694020011765,22.77225515,19.278,19.263,34.262]
["bitfinex","SOLUSD",1694020011961,8.093,19.275,19.263,34.262]
["bitfinex","SOLUSD",1694020012168,8.093,19.275,19.263,8.098]
["bitfinex","SOLUSD",1694020012368,2.77225515,19.274,19.263,8.098]
["bitfinex","SOLUSD",1694020012681,8.094,19.272,19.263,8.098]
["bitfinex","SOLUSD",1694020012968,116.898255,19.277,19.263,8.098]
["bitfinex","SOLUSD",1694020012969,2.77225515,19.271,19.263,8.098]
["bitfinex","SOLUSD",1694020013170,2.77225515,19.276,19.263,8.098]
["bitfinex","SOLUSD",1694020013379,2.77225515,19.277,19.263,8.098]
["bitfinex","SOLUSD",1694020013573,8.091,19.279,19.263,8.098]
["bitfinex","SOLUSD",1694020013878,22.27225515,19.278,19.263,111.404]
["bitfinex","SOLUSD",1694020014059,30.36425515,19.278,19.263,111.404]
["bitfinex","SOLUSD",1694020014869,45.0,19.277,19.263,111.404]
["bitfinex","SOLUSD",1694020015055,2.27225515,19.276,19.263,111.404]
["bitfinex","SOLUSD",1694020015469,10.36525515,19.276,19.263,8.098]
["bitfinex","SOLUSD",1694020015668,45.0,19.275,19.263,8.098]
["bitfinex","SOLUSD",1694020015869,2.27225515,19.274,19.263,8.098]
["bitfinex","SOLUSD",1694020016059,10.36525515,19.274,19.263,8.098]
["bitfinex","SOLUSD",1694020016259,8.093,19.274,19.263,8.098]
["bitfinex","SOLUSD",1694020016459,45.54056776,19.273,19.253,83.00743183]
["bitfinex","SOLUSD",1694020016659,45.54056776,19.273,19.257,8.1]
["bitfinex","SOLUSD",1694020016865,8.095,19.271,19.257,65.222]
["bitfinex","SOLUSD",1694020017071,45.88373411,19.27,19.257,65.222]
["bitfinex","SOLUSD",1694020017268,53.97873411,19.27,19.257,65.222]
["bitfinex","SOLUSD",1694020018562,26.152,19.272,19.257,65.222]
["bitfinex","SOLUSD",1694020018563,8.094,19.273,19.257,65.222]
["bitfinex","SOLUSD",1694020018874,8.094,19.272,19.257,65.222]
["bitfinex","SOLUSD",1694020019070,8.094,19.272,19.257,8.1]
["bitfinex","SOLUSD",1694020019373,2.25541321,19.271,19.257,8.1]
["bitfinex","SOLUSD",1694020019765,8.094,19.272,19.257,8.1]
["bitfinex","SOLUSD",1694020020164,47.27225515,19.271,19.257,8.1]
["bitfinex","SOLUSD",1694020020476,2.27225515,19.271,19.257,8.1]
["bitfinex","SOLUSD",1694020020680,2.27225515,19.274,19.257,8.1]
["bitfinex","SOLUSD",1694020020870,34.244,19.273,19.257,8.1]
["bitfinex","SOLUSD",1694020021075,2.27225515,19.272,19.257,8.1]
["bitfinex","SOLUSD",1694020021275,8.095,19.271,19.257,8.1]
["bitfinex","SOLUSD",1694020021479,2.27225515,19.27,19.232,250.0]
["bitfinex","SOLUSD",1694020021682,93.42725515,19.27,19.256,8.101]
["bitfinex","SOLUSD",1694020021863,8.096,19.267,19.256,8.101]
["bitfinex","SOLUSD",1694020022062,2.27225515,19.266,19.256,8.101]
["bitfinex","SOLUSD",1694020022288,8.098,19.264,19.252,26.177]
["bitfinex","SOLUSD",1694020022484,2.27225515,19.263,19.255,8.101]
["bitfinex","SOLUSD",1694020022681,160.332,19.273,19.255,8.101]
["bitfinex","SOLUSD",1694020022682,2.27225515,19.265,19.255,8.101]
["bitfinex","SOLUSD",1694020022979,57.077,19.273,19.255,8.101]
["bitfinex","SOLUSD",1694020022980,8.095,19.27,19.255,8.101]
["bitfinex","SOLUSD",1694020023175,8.095,19.271,19.255,8.101]
["bitfinex","SOLUSD",1694020023383,8.095,19.271,19.255,111.45]
["bitfinex","SOLUSD",1694020023675,34.248,19.271,19.255,111.45]
["bitfinex","SOLUSD",1694020023880,1.15140075,19.27,19.255,111.45]
["bitfinex","SOLUSD",1694020024485,9.24640075,19.27,19.255,111.45]
["bitfinex","SOLUSD",1694020024781,1.26468798,19.269,19.255,111.45]
["bitfinex","SOLUSD",1694020025188,8.095,19.27,19.255,111.45]
["bitfinex","SOLUSD",1694020025386,8.095,19.27,19.255,8.101]
["bitfinex","SOLUSD",1694020025689,111.364,19.27,19.255,8.101]
["bitfinex","SOLUSD",1694020025881,67.27225515,19.269,19.255,8.101]
["bitfinex","SOLUSD",1694020026070,8.097,19.265,19.255,8.101]
["bitfinex","SOLUSD",1694020026271,45.0,19.264,19.255,8.101]
["bitfinex","SOLUSD",1694020026473,8.099,19.262,19.255,8.101]
["bitfinex","SOLUSD",1694020026683,53.098,19.264,19.255,8.101]
["bitfinex","SOLUSD",1694020027073,0.62054196,19.263,19.255,8.101]
["bitfinex","SOLUSD",1694020027288,53.098,19.264,19.255,8.101]
["bitfinex","SOLUSD",1694020027789,1.25304959,19.263,19.255,8.101]
["bitfinex","SOLUSD",1694020028007,1.25304959,19.263,19.247,97.1805]
["bitfinex","SOLUSD",1694020028008,34.266,19.261,19.242,57.094]
["bitfinex","SOLUSD",1694020028287,91.404,19.255,19.243,8.106]
["bitfinex","SOLUSD",1694020028485,2.27225515,19.254,19.243,8.106]
["bitfinex","SOLUSD",1694020028687,8.103,19.252,19.243,8.106]
["bitfinex","SOLUSD",1694020028877,26.175,19.255,19.243,8.106]
["bitfinex","SOLUSD",1694020029071,2.27225515,19.252,19.243,8.106]
["bitfinex","SOLUSD",1694020029282,2.27225515,19.256,19.243,8.106]
["bitfinex","SOLUSD",1694020029474,2.27225515,19.26,19.243,8.106]
["bitfinex","SOLUSD",1694020029670,47.27225515,19.26,19.244,20.0]
["bitfinex","SOLUSD",1694020029877,2.27225515,19.26,19.248,91.433]
["bitfinex","SOLUSD",1694020030180,57.074,19.274,19.248,91.433]
["bitfinex","SOLUSD",1694020030371,2.27225515,19.273,19.249,20.0]
["bitfinex","SOLUSD",1694020030577,8.095,19.27,19.256,34.274]
["bitfinex","SOLUSD",1694020030984,2.27225515,19.273,19.256,34.274]
["bitfinex","SOLUSD",1694020031187,22.27225515,19.28,19.257,45.0]
["bitfinex","SOLUSD",1694020031376,8.092,19.279,19.263,34.26]
["bitfinex","SOLUSD",1694020031570,8.092,19.279,19.264,20.0]
["bitfinex","SOLUSD",1694020031883,8.091,19.28,19.268,8.096]
["bitfinex","SOLUSD",1694020032194,8.091,19.279,19.268,8.096]
["bitfinex","SOLUSD",1694020032604,8.091,19.281,19.268,34.253]
["bitfinex","SOLUSD",1694020032899,8.091,19.28,19.268,8.096]
["bitfinex","SOLUSD",1694020033883,28.94826515,19.283,19.268,65.185]
["bitfinex","SOLUSD",1694020034088,2.27225515,19.283,19.27,48.15]
["bitfinex","SOLUSD",1694020034393,2.27225515,19.295,19.273,91.313]
["bitfinex","SOLUSD",1694020034595,2.27225515,19.295,19.28,34.231]
["bitfinex","SOLUSD",1694020034802,2.27225515,19.296,19.28,34.231]
["bitfinex","SOLUSD",1694020035183,8.083,19.299,19.28,34.231]
["bitfinex","SOLUSD",1694020035385,2.27225515,19.297,19.28,34.231]
["bitfinex","SOLUSD",1694020035986,2.27225515,19.301,19.285,91.258]
["bitfinex","SOLUSD",1694020036189,34.75701036,19.305,19.285,91.258]
["bitfinex","SOLUSD",1694020036190,2.27225515,19.304,19.285,91.258]
["bitfinex","SOLUSD",1694020036490,10.35225515,19.306,19.285,91.258]
["bitfinex","SOLUSD",1694020036691,8.08,19.305,19.285,91.258]
["bitfinex","SOLUSD",1694020036885,2.27225515,19.304,19.285,91.258]
["bitfinex","SOLUSD",1694020037304,26.67601036,19.307,19.285,91.258]
["bitfinex","SOLUSD",1694020037488,2.27225515,19.306,19.285,91.258]
["bitfinex","SOLUSD",1694020037799,2.27225515,19.308,19.286,45.0]
["bitfinex","SOLUSD",1694020037981,26.67601036,19.312,19.286,45.0]
["bitfinex","SOLUSD",1694020037982,2.27225515,19.311,19.292,91.226]
["bitfinex","SOLUSD",1694020038297,10.35025515,19.311,19.296,8.084]
["bitfinex","SOLUSD",1694020039095,2.27225515,19.309,19.296,8.084]
["bitfinex","SOLUSD",1694020039297,2.27225515,19.309,19.293,8.085]
["bitfinex","SOLUSD",1694020039600,46.098,19.312,19.293,8.085]
["bitfinex","SOLUSD",1694020039601,8.079,19.308,19.293,8.085]
["bitfinex","SOLUSD",1694020039800,20.0,19.307,19.286,8.088]
["bitfinex","SOLUSD",1694020040015,8.082,19.301,19.286,8.088]
["bitfinex","SOLUSD",1694020040306,8.084,19.297,19.284,8.089]
["bitfinex","SOLUSD",1694020040492,8.084,19.297,19.286,8.088]
["bitfinex","SOLUSD",1694020040682,2.27225515,19.299,19.286,8.088]
["bitfinex","SOLUSD",1694020040683,45.0,19.296,19.286,8.088]
["bitfinex","SOLUSD",1694020040885,2.27225515,19.295,19.285,8.089]
["bitfinex","SOLUSD",1694020041292,45.0,19.296,19.285,8.089]
["bitfinex","SOLUSD",1694020041600,20.0,19.3,19.285,8.089]
["bitfinex","SOLUSD",1694020041909,45.0,19.299,19.285,8.089]
["bitfinex","SOLUSD",1694020042082,22.27225515,19.298,19.285,8.089]
["bitfinex","SOLUSD",1694020042288,45.0,19.297,19.285,8.089]
["bitfinex","SOLUSD",1694020042807,20.0,19.298,19.285,8.089]
["bitfinex","SOLUSD",1694020042996,20.0,19.3,19.285,8.089]
["bitfinex","SOLUSD",1694020043199,2.27225515,19.298,19.285,8.089]
["bitfinex","SOLUSD",1694020043597,2.27225515,19.303,19.285,8.089]
["bitfinex","SOLUSD",1694020043794,8.082,19.303,19.285,8.089]
["bitfinex","SOLUSD",1694020043995,8.082,19.303,19.277,57.047]
["bitfinex","SOLUSD",1694020043996,34.191,19.303,19.277,57.047]
["bitfinex","SOLUSD",1694020044191,249.99916404,19.301,19.279,8.73958908]
["bitfinex","SOLUSD",1694020044398,8.085,19.295,19.279,8.091]
["bitfinex","SOLUSD",1694020044594,34.205,19.295,19.278,8.091]
["bitfinex","SOLUSD",1694020044894,124.27225515,19.294,19.277,8.092]
["bitfinex","SOLUSD",1694020045102,8.086,19.291,19.277,8.092]
["bitfinex","SOLUSD",1694020045298,124.27225515,19.294,19.277,8.092]
["bitfinex","SOLUSD",1694020045299,65.0,19.29,19.277,8.092]
["bitfinex","SOLUSD",1694020045600,2.27225515,19.289,19.277,8.092]
["bitfinex","SOLUSD",1694020045999,10.35925515,19.289,19.268,52.03143183]
["bitfinex","SOLUSD",1694020046200,10.35925515,19.289,19.262,103.307]
["bitfinex","SOLUSD",1694020046201,8.089,19.286,19.271,8.094]
["bitfinex","SOLUSD",1694020046585,2.27225515,19.285,19.27,8.095]
["bitfinex","SOLUSD",1694020046798,47.27225515,19.285,19.27,8.095]
["bitfinex","SOLUSD",1694020047189,55.36125515,19.285,19.268,8.096]
["bitfinex","SOLUSD",1694020047903,47.27225515,19.285,19.268,8.096]
["bitfinex","SOLUSD",1694020048095,26.124,19.293,19.268,33.97143183]
["bitfinex","SOLUSD",1694020048295,20.0,19.292,19.268,33.97143183]
["bitfinex","SOLUSD",1694020048504,8.086,19.292,19.269,2.0965629]
["bitfinex","SOLUSD",1694020048705,8.086,19.292,19.275,8.093]
["bitfinex","SOLUSD",1694020048901,2.27225515,19.29,19.275,8.093]
["bitfinex","SOLUSD",1694020049207,2.27225515,19.299,19.275,8.093]
["bitfinex","SOLUSD",1694020049509,8.086,19.291,19.275,8.093]
["bitfinex","SOLUSD",1694020049692,20.0,19.29,19.275,8.093]
["bitfinex","SOLUSD",1694020050099,28.087,19.29,19.275,8.093]
["bitfinex","SOLUSD",1694020050308,2.27225515,19.289,19.275,8.093]
["bitfinex","SOLUSD",1694020050605,20.769066,19.293,19.275,33.96843183]
["bitfinex","SOLUSD",1694020050809,8.087,19.289,19.275,8.093]
["bitfinex","SOLUSD",1694020051004,20.0,19.288,19.275,8.093]
["bitfinex","SOLUSD",1694020051204,28.088,19.288,19.275,8.093]
["bitfinex","SOLUSD",1694020051420,28.088,19.288,19.269,8.095]
["bitfinex","SOLUSD",1694020051421,8.088,19.288,19.269,8.095]
["bitfinex","SOLUSD",1694020051622,16.54433,19.287,19.269,8.095]
["bitfinex","SOLUSD",1694020051821,34.223,19.285,19.266,8.097]
["bitfinex","SOLUSD",1694020052116,67.27225515,19.286,19.264,8.097]
["bitfinex","SOLUSD",1694020052117,8.092,19.277,19.264,8.097]
["bitfinex","SOLUSD",1694020052699,45.0,19.276,19.26,118.30263183]
["bitfinex","SOLUSD",1694020052998,8.094,19.273,19.255,0.55038661]
["bitfinex","SOLUSD",1694020053200,8.095,19.27,19.258,8.1]
["bitfinex","SOLUSD",1694020053406,45.0,19.269,19.258,8.1]
["bitfinex","SOLUSD",1694020053794,2.27225515,19.271,19.258,8.1]
["bitfinex","SOLUSD",1694020053994,2.27225515,19.271,19.259,25.87543183]
["bitfinex","SOLUSD",1694020054210,2.27225515,19.271,19.262,8.098]
["bitfinex","SOLUSD",1694020055408,10.36525515,19.275,19.262,8.098]
["bitfinex","SOLUSD",1694020055612,53.093,19.274,19.256,92.4272]
["bitfinex","SOLUSD",1694020055802,2.27225515,19.273,19.255,20.0]
["bitfinex","SOLUSD",1694020056004,8.095,19.272,19.258,8.1]
["bitfinex","SOLUSD",1694020056205,8.095,19.272,19.257,8.1]
["bitfinex","SOLUSD",1694020056206,45.0,19.271,19.257,8.1]
["bitfinex","SOLUSD",1694020056498,8.096,19.267,19.246,0.83675243]
["bitfinex","SOLUSD",1694020056795,47.27225515,19.266,19.252,8.102]
["bitfinex","SOLUSD",1694020056995,45.0,19.266,19.252,8.102]
["bitfinex","SOLUSD",1694020057302,45.0,19.266,19.252,33.97743183]
["bitfinex","SOLUSD",1694020057940,2.27225515,19.274,19.253,25.87543183]
["bitfinex","SOLUSD",1694020058110,67.27225515,19.274,19.259,8.099]
["bitfinex","SOLUSD",1694020058293,75.36625515,19.274,19.259,8.099]
["bitfinex","SOLUSD",1694020059010,75.36625515,19.274,19.257,8.1]
["bitfinex","SOLUSD",1694020060000,75.366255,19.273,19.257,8.1]
["bitfinex","SOLUSD",1694020060200,2.27225515,19.272,19.257,111.439]
["bitfinex","SOLUSD",1694020060406,75.366255,19.273,19.257,137.31443183]
["bitfinex","SOLUSD",1694020060607,29.40430003,19.286,19.258,25.87543183]
["bitfinex","SOLUSD",1694020060806,8.092,19.277,19.266,8.096]
["bitfinex","SOLUSD",1694020061017,8.091,19.279,19.266,8.096]
["bitfinex","SOLUSD",1694020061203,20.0,19.278,19.266,8.096]
["bitfinex","SOLUSD",1694020061604,45.0,19.277,19.266,8.096]
["bitfinex","SOLUSD",1694020061810,10.36525515,19.276,19.261,26.165]
["bitfinex","SOLUSD",1694020062012,45.0,19.275,19.261,26.165]
["bitfinex","SOLUSD",1694020062208,2.27225515,19.274,19.265,8.097]
["bitfinex","SOLUSD",1694020062408,45.0,19.275,19.265,8.097]
["bitfinex","SOLUSD",1694020062812,45.0,19.275,19.265,34.258]
["bitfinex","SOLUSD",1694020063205,2.27225515,19.282,19.265,34.258]
["bitfinex","SOLUSD",1694020063515,8.092,19.278,19.265,34.258]
["bitfinex","SOLUSD",1694020064306,8.091,19.279,19.265,34.258]
["bitfinex","SOLUSD",1694020064505,28.092,19.278,19.265,7.597]
["bitfinex","SOLUSD",1694020064711,45.0,19.277,19.265,7.597]
["bitfinex","SOLUSD",1694020064923,10.36525515,19.276,19.265,7.597]
["bitfinex","SOLUSD",1694020065216,8.095,19.269,19.256,8.101]
["bitfinex","SOLUSD",1694020065434,2.27225515,19.267,19.256,8.101]
["bitfinex","SOLUSD",1694020065618,2.27225515,19.274,19.256,8.101]
["bitfinex","SOLUSD",1694020065921,8.094,19.273,19.256,33.97643183]
["bitfinex","SOLUSD",1694020066120,8.094,19.273,19.257,121.60043183]
["bitfinex","SOLUSD",1694020066417,8.094,19.273,19.261,8.098]
["bitfinex","SOLUSD",1694020067118,8.093,19.276,19.261,34.264]
["bitfinex","SOLUSD",1694020067304,2.27225515,19.275,19.261,34.264]
["bitfinex","SOLUSD",1694020067712,2.27225515,19.277,19.261,34.264]
["bitfinex","SOLUSD",1694020067919,65.161,19.275,19.255,26.175]
["bitfinex","SOLUSD",1694020068110,2.27225515,19.274,19.259,8.1]
["bitfinex","SOLUSD",1694020068422,8.095,19.272,19.259,8.1]
["bitfinex","SOLUSD",1694020068724,45.0,19.271,19.253,98.6117]
["bitfinex","SOLUSD",1694020068925,8.096,19.268,19.254,8.101]
["bitfinex","SOLUSD",1694020069115,45.0,19.267,19.254,34.277]
["bitfinex","SOLUSD",1694020069325,2.27225515,19.266,19.254,34.277]
["bitfinex","SOLUSD",1694020069823,45.0,19.267,19.254,34.277]
["bitfinex","SOLUSD",1694020070116,2.27225515,19.267,19.254,34.277]
["bitfinex","SOLUSD",1694020070909,45.0,19.268,19.254,34.277]
["bitfinex","SOLUSD",1694020071117,45.0,19.269,19.255,25.87543183]
["bitfinex","SOLUSD",1694020071413,20.0,19.268,19.259,8.099]
["bitfinex","SOLUSD",1694020071613,45.0,19.267,19.259,8.099]
["bitfinex","SOLUSD",1694020071812,1.81336915,19.272,19.259,34.268]
["bitfinex","SOLUSD",1694020072006,8.095,19.271,19.255,25.87543183]
["bitfinex","SOLUSD",1694020072209,8.096,19.267,19.257,8.1]
["bitfinex","SOLUSD",1694020072409,8.096,19.267,19.252,26.179]
["bitfinex","SOLUSD",1694020072608,8.096,19.267,19.257,8.1]
["bitfinex","SOLUSD",1694020072810,2.27225515,19.271,19.257,8.1]
["bitfinex","SOLUSD",1694020073105,8.093,19.274,19.257,8.1]
["bitfinex","SOLUSD",1694020073305,8.094,19.273,19.257,8.1]
["bitfinex","SOLUSD",1694020073510,2.27225515,19.277,19.257,33.97543183]
["bitfinex","SOLUSD",1694020073814,8.093,19.275,19.263,34.262]
["bitfinex","SOLUSD",1694020074217,2.27225515,19.277,19.263,91.366]
["bitfinex","SOLUSD",1694020074824,8.09,19.283,19.269,34.25]
["bitfinex","SOLUSD",1694020075413,34.227,19.283,19.269,34.25]
["bitfinex","SOLUSD",1694020075725,8.09,19.283,19.269,34.25]
["bitfinex","SOLUSD",1694020075928,8.09,19.283,19.269,8.095]
["bitfinex","SOLUSD",1694020076620,8.091,19.28,19.269,8.095]
["bitfinex","SOLUSD",1694020076812,8.093,19.275,19.263,26.163]
["bitfinex","SOLUSD",1694020077012,45.0,19.274,19.266,8.097]
["bitfinex","SOLUSD",1694020077409,8.093,19.274,19.259,25.87543183]
["bitfinex","SOLUSD",1694020077609,8.095,19.271,19.261,8.099]
["bitfinex","SOLUSD",1694020077809,45.0,19.27,19.261,8.099]
["bitfinex","SOLUSD",1694020078011,8.094,19.274,19.261,65.209]
["bitfinex","SOLUSD",1694020078211,45.0,19.275,19.261,65.209]
["bitfinex","SOLUSD",1694020079023,8.093,19.274,19.261,65.209]
["bitfinex","SOLUSD",1694020079225,45.0,19.273,19.261,65.209]
["bitfinex","SOLUSD",1694020079611,79.244,19.273,19.261,8.099]
["bitfinex","SOLUSD",1694020079816,0.79978255,19.272,19.258,26.17]
["bitfinex","SOLUSD",1694020080009,8.096,19.269,19.259,8.099]
["bitfinex","SOLUSD",1694020080214,45.0,19.268,19.259,8.099]
["bitfinex","SOLUSD",1694020080416,9.35481656,19.267,19.256,26.173]
["bitfinex","SOLUSD",1694020080611,8.098,19.264,19.257,8.1]
["bitfinex","SOLUSD",1694020080918,8.098,19.264,19.253,57.131]
["bitfinex","SOLUSD",1694020081219,45.0,19.263,19.254,8.101]
["bitfinex","SOLUSD",1694020081426,8.099,19.262,19.254,8.101]
["bitfinex","SOLUSD",1694020081731,45.0,19.261,19.254,8.101]
["bitfinex","SOLUSD",1694020082230,53.099,19.262,19.254,8.101]
["bitfinex","SOLUSD",1694020082418,45.0,19.262,19.254,8.101]
["bitfinex","SOLUSD",1694020082731,45.0,19.262,19.246,25.87543183]
["bitfinex","SOLUSD",1694020082732,79.263,19.262,19.246,25.87543183]
["bitfinex","SOLUSD",1694020083035,45.0,19.262,19.251,111.474]
["bitfinex","SOLUSD",1694020083329,1.49828408,19.271,19.252,25.87543183]
["bitfinex","SOLUSD",1694020083633,8.095,19.269,19.257,8.1]
["bitfinex","SOLUSD",1694020083829,22.27225515,19.268,19.257,8.1]
["bitfinex","SOLUSD",1694020084042,8.097,19.265,19.257,8.1]
["bitfinex","SOLUSD",1694020084331,2.27225515,19.267,19.257,8.1]
["bitfinex","SOLUSD",1694020084923,2.27225515,19.274,19.258,25.87543183]
["bitfinex","SOLUSD",1694020085233,8.093,19.274,19.262,34.262]
["bitfinex","SOLUSD",1694020085430,10.36425515,19.277,19.262,60.13743183]
["bitfinex","SOLUSD",1694020085626,8.092,19.278,19.262,60.13743183]
["bitfinex","SOLUSD",1694020085819,8.092,19.278,19.263,25.87543183]
["bitfinex","SOLUSD",1694020086020,28.40825515,19.284,19.267,34.254]
["bitfinex","SOLUSD",1694020086226,26.138,19.282,19.267,34.254]
["bitfinex","SOLUSD",1694020086537,10.36325515,19.281,19.267,34.254]
["bitfinex","SOLUSD",1694020086729,8.091,19.281,19.267,34.254]
["bitfinex","SOLUSD",1694020087430,8.09,19.282,19.267,60.12943183]
["bitfinex","SOLUSD",1694020087638,8.09,19.283,19.268,25.87543183]
["bitfinex","SOLUSD",1694020087840,8.09,19.283,19.272,8.094]
["bitfinex","SOLUSD",1694020088140,2.27225515,19.286,19.272,8.094]
["bitfinex","SOLUSD",1694020088846,2.27225515,19.293,19.28,32.08]
["bitfinex","SOLUSD",1694020089139,2.27225515,19.303,19.283,34.225]
["bitfinex","SOLUSD",1694020089335,8.085,19.295,19.281,25.87543183]
["bitfinex","SOLUSD",1694020089527,34.205,19.295,19.281,25.87543183]
["bitfinex","SOLUSD",1694020089728,2.27225515,19.294,19.281,8.09]
["bitfinex","SOLUSD",1694020089932,2.27225515,19.297,19.281,8.09]
["bitfinex","SOLUSD",1694020090118,8.085,19.294,19.281,8.09]
["bitfinex","SOLUSD",1694020090320,2.27225515,19.297,19.281,8.09]
["bitfinex","SOLUSD",1694020090633,8.084,19.297,19.281,34.229]
["bitfinex","SOLUSD",1694020090842,8.083,19.299,19.281,126.0713]
["bitfinex","SOLUSD",1694020091042,20.0,19.298,19.281,126.0713]
["bitfinex","SOLUSD",1694020091223,8.084,19.297,19.281,99.9323]
["bitfinex","SOLUSD",1694020091426,2.27225515,19.296,19.281,99.9323]
["bitfinex","SOLUSD",1694020091734,2.27225515,19.297,19.281,99.9323]
["bitfinex","SOLUSD",1694020092138,2.27225515,19.297,19.281,125.80773183]
["bitfinex","SOLUSD",1694020092344,20.0,19.298,19.281,125.80773183]
["bitfinex","SOLUSD",1694020093229,2.27225515,19.301,19.281,125.80773183]
["bitfinex","SOLUSD",1694020093428,30.35425515,19.301,19.281,125.80773183]
["bitfinex","SOLUSD",1694020093623,8.082,19.301,19.281,8.09]
["bitfinex","SOLUSD",1694020093841,8.083,19.298,19.281,8.09]
["bitfinex","SOLUSD",1694020094141,2.27225515,19.297,19.278,8.092]
["bitfinex","SOLUSD",1694020094447,8.086,19.293,19.278,8.092]
["bitfinex","SOLUSD",1694020094640,45.0,19.292,19.278,8.092]
["bitfinex","SOLUSD",1694020095028,53.086,19.292,19.276,8.092]
["bitfinex","SOLUSD",1694020095234,22.27225515,19.291,19.276,8.092]
["bitfinex","SOLUSD",1694020095429,8.087,19.289,19.276,8.092]
["bitfinex","SOLUSD",1694020095628,22.27225515,19.288,19.276,8.092]
["bitfinex","SOLUSD",1694020095833,2.27225515,19.29,19.276,8.092]
["bitfinex","SOLUSD",1694020096036,47.27225515,19.29,19.276,8.092]
["bitfinex","SOLUSD",1694020096337,20.0,19.289,19.276,8.092]
["bitfinex","SOLUSD",1694020096535,2.27225515,19.296,19.276,8.092]
["bitfinex","SOLUSD",1694020096735,47.272256,19.296,19.276,8.092]
["bitfinex","SOLUSD",1694020097044,2.27225515,19.301,19.276,33.96743183]
["bitfinex","SOLUSD",1694020097538,26.111,19.3,19.276,33.96743183]
["bitfinex","SOLUSD",1694020097734,67.27225515,19.299,19.276,33.96743183]
["bitfinex","SOLUSD",1694020098037,34.199,19.298,19.274,8.093]
["bitfinex","SOLUSD",1694020098252,34.199,19.298,19.27,32.08]
["bitfinex","SOLUSD",1694020098253,67.27225515,19.297,19.27,32.08]
["bitfinex","SOLUSD",1694020098433,67.27225515,19.297,19.274,8.093]
["bitfinex","SOLUSD",1694020098434,8.087,19.289,19.274,8.093]
["bitfinex","SOLUSD",1694020098740,8.088,19.286,19.274,8.093]
["bitfinex","SOLUSD",1694020099040,8.088,19.288,19.274,8.093]
["bitfinex","SOLUSD",1694020099232,8.086,19.291,19.274,34.242]
["bitfinex","SOLUSD",1694020099540,28.087,19.29,19.274,34.242]
["bitfinex","SOLUSD",1694020099740,26.121,19.289,19.274,34.242]
["bitfinex","SOLUSD",1694020099936,22.27225515,19.288,19.274,34.242]
["bitfinex","SOLUSD",1694020100132,20.0,19.29,19.274,8.093]
["bitfinex","SOLUSD",1694020100534,8.087,19.29,19.27,32.08]
["bitfinex","SOLUSD",1694020100736,22.27225515,19.289,19.27,8.095]
["bitfinex","SOLUSD",1694020100944,8.089,19.284,19.27,8.095]
["bitfinex","SOLUSD",1694020101137,8.089,19.284,19.27,40.175]
["bitfinex","SOLUSD",1694020101647,45.0,19.283,19.27,40.175]
["bitfinex","SOLUSD",1694020101848,8.09,19.282,19.27,40.175]
["bitfinex","SOLUSD",1694020102450,8.09,19.282,19.27,8.095]
["bitfinex","SOLUSD",1694020102451,45.0,19.281,19.27,8.095]
["bitfinex","SOLUSD",1694020102837,8.089,19.284,19.27,8.095]
["bitfinex","SOLUSD",1694020103448,8.089,19.285,19.27,8.095]
["bitfinex","SOLUSD",1694020103647,1.05778902,19.288,19.271,25.87543183]
["bitfinex","SOLUSD",1694020103951,1.95231,19.294,19.276,65.157]
["bitfinex","SOLUSD",1694020104132,1.95231,19.294,19.282,8.09]
["bitfinex","SOLUSD",1694020104133,8.085,19.294,19.282,8.09]
["bitfinex","SOLUSD",1694020104333,26.132,19.291,19.282,8.09]
["bitfinex","SOLUSD",1694020104730,56.984,19.304,19.282,65.138]
["bitfinex","SOLUSD",1694020104731,2.27225515,19.303,19.282,65.138]
["bitfinex","SOLUSD",1694020104934,8.084,19.296,19.282,91.01343183]
["bitfinex","SOLUSD",1694020105650,8.084,19.296,19.282,33.96543183]
["bitfinex","SOLUSD",1694020105843,2.27225515,19.3,19.282,33.96543183]
["bitfinex","SOLUSD",1694020106151,8.084,19.298,19.283,25.87543183]
["bitfinex","SOLUSD",1694020106448,2.27225515,19.297,19.287,8.088]
["bitfinex","SOLUSD",1694020106657,8.085,19.295,19.287,8.088]
["bitfinex","SOLUSD",1694020107151,8.085,19.295,19.281,147.5638]
["bitfinex","SOLUSD",1694020107442,2.27225515,19.298,19.286,8.088]
["bitfinex","SOLUSD",1694020107654,8.084,19.297,19.286,8.088]
["bitfinex","SOLUSD",1694020108041,8.084,19.297,19.281,147.5638]
["bitfinex","SOLUSD",1694020108042,2.27225515,19.296,19.281,90.5158]
["bitfinex","SOLUSD",1694020108353,8.086,19.293,19.282,8.09]
["bitfinex","SOLUSD",1694020108743,45.0,19.292,19.282,8.09]
["bitfinex","SOLUSD",1694020109061,2.27225515,19.296,19.282,8.09]
["bitfinex","SOLUSD",1694020109438,67.27225515,19.296,19.282,8.09]
["bitfinex","SOLUSD",1694020109637,67.27225515,19.296,19.273,57.074]
["bitfinex","SOLUSD",1694020109638,34.209,19.293,19.273,57.074]
["bitfinex","SOLUSD",1694020109939,2.27225515,19.292,19.281,8.09]
["bitfinex","SOLUSD",1694020110257,10.35725515,19.295,19.281,34.229]
["bitfinex","SOLUSD",1694020111236,2.27225515,19.295,19.281,34.229]
["bitfinex","SOLUSD",1694020111857,28.084,19.296,19.281,34.229]
["bitfinex","SOLUSD",1694020112246,2.27225515,19.295,19.281,34.229]
["bitfinex","SOLUSD",1694020112651,2.27225515,19.301,19.281,60.10443183]
["bitfinex","SOLUSD",1694020112970,22.27225515,19.301,19.287,34.218]
["bitfinex","SOLUSD",1694020113143,8.083,19.3,19.287,34.218]
["bitfinex","SOLUSD",1694020113341,2.27225515,19.298,19.287,34.218]
["bitfinex","SOLUSD",1694020113535,56.979,19.306,19.287,34.218]
["bitfinex","SOLUSD",1694020113536,8.081,19.303,19.287,34.218]
["bitfinex","SOLUSD",1694020113743,8.082,19.302,19.287,60.09343183]
["bitfinex","SOLUSD",1694020114148,2.27225515,19.306,19.287,60.09343183]
["bitfinex","SOLUSD",1694020114351,8.081,19.303,19.287,60.09343183]
["bitfinex","SOLUSD",1694020114554,2.27225515,19.303,19.287,60.09343183]
["bitfinex","SOLUSD",1694020114759,10.35325515,19.303,19.287,60.09343183]
["bitfinex","SOLUSD",1694020114960,2.27225515,19.301,19.287,60.09343183]
["bitfinex","SOLUSD",1694020115760,2.27225515,19.301,19.291,34.21]
["bitfinex","SOLUSD",1694020116849,10.35425515,19.301,19.291,34.21]
["bitfinex","SOLUSD",1694020117252,45.0,19.3,19.286,94.7081]
["bitfinex","SOLUSD",1694020117463,10.35525515,19.299,19.29,8.087]
["bitfinex","SOLUSD",1694020117858,45.0,19.298,19.29,8.087]
["bitfinex","SOLUSD",1694020118064,2.27225515,19.297,19.283,57.043]
["bitfinex","SOLUSD",1694020118362,30.35625515,19.297,19.286,8.088]
["bitfinex","SOLUSD",1694020118574,45.0,19.296,19.286,8.088]
["bitfinex","SOLUSD",1694020118865,2.27225515,19.295,19.286,8.088]
["bitfinex","SOLUSD",1694020119848,8.084,19.296,19.286,8.088]
["bitfinex","SOLUSD",1694020120562,8.084,19.297,19.286,8.088]
["bitfinex","SOLUSD",1694020120766,2.27225515,19.299,19.286,8.088]
["bitfinex","SOLUSD",1694020121068,56.983,19.304,19.287,20.0]
["bitfinex","SOLUSD",1694020121253,26.112,19.302,19.292,8.086]
["bitfinex","SOLUSD",1694020121458,8.082,19.3,19.292,8.086]
["bitfinex","SOLUSD",1694020122163,2.27225515,19.299,19.29,8.086]
["bitfinex","SOLUSD",1694020122480,8.084,19.297,19.29,8.086]
["bitfinex","SOLUSD",1694020122773,8.085,19.294,19.278,56.99]
["bitfinex","SOLUSD",1694020122959,45.0,19.293,19.278,57.057]
["bitfinex","SOLUSD",1694020123266,8.087,19.29,19.281,8.09]
["bitfinex","SOLUSD",1694020123660,45.0,19.289,19.281,8.09]
["bitfinex","SOLUSD",1694020123851,53.087,19.289,19.28,8.091]
["bitfinex","SOLUSD",1694020124671,53.087,19.289,19.277,26.144]
["bitfinex","SOLUSD",1694020124962,53.087,19.289,19.28,8.091]
["bitfinex","SOLUSD",1694020125167,53.087,19.289,19.277,57.061]
["bitfinex","SOLUSD",1694020125378,53.087,19.289,19.279,8.091]
["bitfinex","SOLUSD",1694020125949,45.0,19.289,19.279,8.091]
["bitfinex","SOLUSD",1694020126154,26.122,19.294,19.279,8.091]
["bitfinex","SOLUSD",1694020126155,57.014,19.294,19.279,8.091]
["bitfinex","SOLUSD",1694020126370,8.086,19.292,19.279,8.091]
["bitfinex","SOLUSD",1694020126573,26.119,19.297,19.279,8.091]
["bitfinex","SOLUSD",1694020126779,8.085,19.294,19.279,8.091]
["bitfinex","SOLUSD",1694020127179,2.11720157,19.293,19.279,8.091]
["bitfinex","SOLUSD",1694020127685,2.11720157,19.294,19.279,33.96643183]
["bitfinex","SOLUSD",1694020128163,8.085,19.293,19.279,33.96643183]
["bitfinex","SOLUSD",1694020128361,2.11720157,19.292,19.279,33.96643183]
["bitfinex","SOLUSD",1694020128570,91.1283,19.304,19.28,57.95543183]
["bitfinex","SOLUSD",1694020128571,22.27225515,19.299,19.28,57.95543183]
["bitfinex","SOLUSD",1694020128761,8.084,19.296,19.285,91.258]
["bitfinex","SOLUSD",1694020129075,2.27225515,19.298,19.285,91.258]
["bitfinex","SOLUSD",1694020129268,8.084,19.297,19.286,20.0]
["bitfinex","SOLUSD",1694020129478,8.084,19.297,19.289,34.215]
["bitfinex","SOLUSD",1694020129671,8.084,19.297,19.289,8.087]
["bitfinex","SOLUSD",1694020130273,8.083,19.298,19.289,8.087]
["bitfinex","SOLUSD",1694020130469,8.083,19.299,19.289,8.087]
["bitfinex","SOLUSD",1694020131586,8.083,19.3,19.289,8.087]
["bitfinex","SOLUSD",1694020132281,2.11716678,19.298,19.289,8.087]
["bitfinex","SOLUSD",1694020132459,8.083,19.299,19.289,8.087]
["bitfinex","SOLUSD",1694020132667,26.112,19.302,19.289,8.087]
["bitfinex","SOLUSD",1694020133067,2.11716678,19.301,19.289,8.087]
["bitfinex","SOLUSD",1694020133372,8.082,19.301,19.289,8.087]
["bitfinex","SOLUSD",1694020133580,8.082,19.302,19.289,8.087]
["bitfinex","SOLUSD",1694020133766,2.11716678,19.301,19.289,8.087]
["bitfinex","SOLUSD",1694020134783,10.19916678,19.301,19.289,8.087]
["bitfinex","SOLUSD",1694020134973,8.082,19.301,19.289,8.087]
["bitfinex","SOLUSD",1694020135279,8.082,19.302,19.289,8.087]
["bitfinex","SOLUSD",1694020135595,8.081,19.303,19.29,32.08]
["bitfinex","SOLUSD",1694020135773,8.081,19.303,19.293,34.207]
["bitfinex","SOLUSD",1694020136392,8.081,19.304,19.293,34.207]
["bitfinex","SOLUSD",1694020136687,2.27225515,19.303,19.293,34.207]
["bitfinex","SOLUSD",1694020136983,45.0,19.303,19.293,34.207]
["bitfinex","SOLUSD",1694020137174,2.27225515,19.302,19.293,34.207]
["bitfinex","SOLUSD",1694020137477,2.27225515,19.3,19.293,8.085]
["bitfinex","SOLUSD",1694020137890,47.27225515,19.3,19.293,8.085]
["bitfinex","SOLUSD",1694020138063,55.35425515,19.3,19.292,8.086]
["bitfinex","SOLUSD",1694020138588,47.27225515,19.3,19.292,34.21]
["bitfinex","SOLUSD",1694020138777,2.27225515,19.3,19.292,34.21]
["bitfinex","SOLUSD",1694020139083,10.35425515,19.302,19.292,34.21]
["bitfinex","SOLUSD",1694020139291,8.082,19.302,19.292,8.086]
["bitfinex","SOLUSD",1694020139472,45.0,19.301,19.292,8.086]
["bitfinex","SOLUSD",1694020139673,2.27225515,19.3,19.292,8.086]
["bitfinex","SOLUSD",1694020139972,8.083,19.3,19.292,8.086]
["bitfinex","SOLUSD",1694020140169,45.0,19.301,19.291,8.086]
["bitfinex","SOLUSD",1694020140170,8.083,19.298,19.291,8.086]
["bitfinex","SOLUSD",1694020140378,1.07462071,19.297,19.29,8.087]
["bitfinex","SOLUSD",1694020140581,45.0,19.299,19.29,8.087]
["bitfinex","SOLUSD",1694020140984,56.98,19.305,19.29,8.087]
["bitfinex","SOLUSD",1694020141175,2.27225515,19.303,19.29,8.087]
["bitfinex","SOLUSD",1694020142085,8.081,19.303,19.29,8.087]
["bitfinex","SOLUSD",1694020142382,8.081,19.304,19.29,8.087]
["bitfinex","SOLUSD",1694020142683,10.35225515,19.306,19.291,45.0]
["bitfinex","SOLUSD",1694020142879,8.08,19.305,19.295,34.204]
["bitfinex","SOLUSD",1694020143679,8.08,19.305,19.295,8.084]
["bitfinex","SOLUSD",1694020143877,10.35125515,19.309,19.295,65.093]
["bitfinex","SOLUSD",1694020144075,2.27225515,19.309,19.295,168.228]
["bitfinex","SOLUSD",1694020144385,2.27225515,19.31,19.3,8.082]
["bitfinex","SOLUSD",1694020144580,8.078,19.31,19.3,8.082]
["bitfinex","SOLUSD",1694020144983,2.27225515,19.311,19.3,8.082]
["bitfinex","SOLUSD",1694020145386,2.27225515,19.315,19.3,8.082]
["bitfinex","SOLUSD",1694020145698,8.077,19.313,19.3,8.082]
["bitfinex","SOLUSD",1694020145874,26.092,19.316,19.3,8.082]
["bitfinex","SOLUSD",1694020146070,8.077,19.313,19.3,8.082]
["bitfinex","SOLUSD",1694020146275,2.27225515,19.312,19.3,8.082]
["bitfinex","SOLUSD",1694020146489,8.079,19.309,19.3,8.082]
["bitfinex","SOLUSD",1694020146675,8.078,19.311,19.3,34.195]
["bitfinex","SOLUSD",1694020147288,45.0,19.31,19.3,34.195]
["bitfinex","SOLUSD",1694020147481,56.942,19.318,19.3,34.195]
["bitfinex","SOLUSD",1694020147482,53.078,19.311,19.3,34.195]
["bitfinex","SOLUSD",1694020147789,2.27225515,19.31,19.3,34.195]
["bitfinex","SOLUSD",1694020148019,56.942,19.318,19.3,34.195]
["bitfinex","SOLUSD",1694020148020,2.27225515,19.314,19.3,34.195]
["bitfinex","SOLUSD",1694020148296,8.077,19.314,19.305,8.08]
["bitfinex","SOLUSD",1694020149087,2.27225515,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694020149284,10.34925515,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694020149484,10.34825515,19.315,19.305,8.08]
["bitfinex","SOLUSD",1694020149681,45.0,19.314,19.305,8.08]
["bitfinex","SOLUSD",1694020149882,2.27225515,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694020150401,8.077,19.313,19.305,8.08]
["bitfinex","SOLUSD",1694020151793,8.077,19.313,19.298,90.9206]
["bitfinex","SOLUSD",1694020151981,45.0,19.312,19.298,8.083]
["bitfinex","SOLUSD",1694020152178,8.079,19.308,19.292,57.017]
["bitfinex","SOLUSD",1694020152384,67.27225515,19.307,19.297,8.083]
["bitfinex","SOLUSD",1694020152591,8.08,19.306,19.297,8.083]
["bitfinex","SOLUSD",1694020152780,2.27225515,19.305,19.297,8.083]
["bitfinex","SOLUSD",1694020152980,2.27225515,19.305,19.297,34.201]
["bitfinex","SOLUSD",1694020153180,10.35025515,19.312,19.297,34.201]
["bitfinex","SOLUSD",1694020153786,8.078,19.312,19.297,34.201]
["bitfinex","SOLUSD",1694020153995,22.27225515,19.311,19.297,34.201]
["bitfinex","SOLUSD",1694020154180,8.079,19.308,19.297,34.201]
["bitfinex","SOLUSD",1694020154489,20.0,19.307,19.297,34.201]
["bitfinex","SOLUSD",1694020154696,8.079,19.308,19.297,34.201]
["bitfinex","SOLUSD",1694020155286,8.079,19.309,19.297,34.201]
["bitfinex","SOLUSD",1694020155485,45.0,19.308,19.297,34.201]
["bitfinex","SOLUSD",1694020156596,53.079,19.308,19.297,34.201]
["bitfinex","SOLUSD",1694020156798,1.47290302,19.307,19.297,8.083]
["bitfinex","SOLUSD",1694020156999,65.06,19.305,19.288,57.027]
["bitfinex","SOLUSD",1694020157187,46.47290302,19.304,19.289,8.087]
["bitfinex","SOLUSD",1694020157382,34.197,19.3,19.289,8.087]
["bitfinex","SOLUSD",1694020157685,8.084,19.296,19.289,8.087]
["bitfinex","SOLUSD",1694020157886,0.89385596,19.295,19.283,26.136]
["bitfinex","SOLUSD",1694020158090,8.085,19.293,19.285,8.089]
["bitfinex","SOLUSD",1694020158293,45.0,19.292,19.285,8.089]
["bitfinex","SOLUSD",1694020158880,45.0,19.293,19.285,8.089]
["bitfinex","SOLUSD",1694020159087,45.0,19.293,19.285,34.223]
["bitfinex","SOLUSD",1694020159483,8.086,19.293,19.285,8.089]
["bitfinex","SOLUSD",1694020159682,45.0,19.292,19.28,57.052]
["bitfinex","SOLUSD",1694020159890,8.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694020160182,45.0,19.288,19.282,8.09]
["bitfinex","SOLUSD",1694020160581,45.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694020160798,53.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694020161095,45.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694020161882,53.087,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694020162082,45.0,19.289,19.282,8.09]
["bitfinex","SOLUSD",1694020162496,121.085,19.3,19.282,8.09]
["bitfinex","SOLUSD",1694020162800,8.085,19.295,19.282,8.09]
["bitfinex","SOLUSD",1694020162985,26.114,19.3,19.287,91.251]
["bitfinex","SOLUSD",1694020163180,9.99832285,19.299,19.287,91.251]
["bitfinex","SOLUSD",1694020163395,1.91532285,19.301,19.287,91.251]
["bitfinex","SOLUSD",1694020164296,1.91532285,19.303,19.288,45.0]
["bitfinex","SOLUSD",1694020164481,8.081,19.303,19.292,34.21]
["bitfinex","SOLUSD",1694020164689,2.00210223,19.305,19.292,34.21]
["bitfinex","SOLUSD",1694020165582,26.097,19.313,19.293,65.0]
["bitfinex","SOLUSD",1694020165788,8.079,19.309,19.299,8.083]
["bitfinex","SOLUSD",1694020167698,8.078,19.311,19.299,8.083]
["bitfinex","SOLUSD",1694020168192,8.077,19.312,19.299,8.083]
["bitfinex","SOLUSD",1694020169102,26.091,19.317,19.299,8.083]
["bitfinex","SOLUSD",1694020169302,22.27225515,19.316,19.3,45.0]
["bitfinex","SOLUSD",1694020169490,22.27225515,19.316,19.304,8.08]
["bitfinex","SOLUSD",1694020170500,30.34825515,19.316,19.304,8.08]
["bitfinex","SOLUSD",1694020170686,20.0,19.316,19.304,8.08]
["bitfinex","SOLUSD",1694020170908,2.27225515,19.319,19.31,31.98]
["bitfinex","SOLUSD",1694020171097,10.34225515,19.33,19.312,91.13]
["bitfinex","SOLUSD",1694020171400,56.886,19.337,19.318,8.075]
["bitfinex","SOLUSD",1694020171401,8.07,19.331,19.318,8.075]
["bitfinex","SOLUSD",1694020171603,8.07,19.33,19.314,26.094]
["bitfinex","SOLUSD",1694020171791,8.07,19.33,19.316,8.075]
["bitfinex","SOLUSD",1694020172191,8.07,19.331,19.317,20.0]
["bitfinex","SOLUSD",1694020172396,8.07,19.331,19.318,8.075]
["bitfinex","SOLUSD",1694020173011,2.27225515,19.333,19.318,34.164]
["bitfinex","SOLUSD",1694020173012,8.069,19.333,19.318,34.164]
["bitfinex","SOLUSD",1694020173305,8.069,19.333,19.318,8.075]
["bitfinex","SOLUSD",1694020173811,2.27225515,19.332,19.318,8.075]
["bitfinex","SOLUSD",1694020174306,2.27225515,19.333,19.318,34.164]
["bitfinex","SOLUSD",1694020174518,2.27225515,19.334,19.318,34.164]
["bitfinex","SOLUSD",1694020174811,102.868,19.346,19.32,31.98]
["bitfinex","SOLUSD",1694020174812,2.27225515,19.339,19.32,31.98]
["bitfinex","SOLUSD",1694020175020,2.27225515,19.345,19.325,91.07]
["bitfinex","SOLUSD",1694020175303,34.119,19.343,19.327,8.071]
["bitfinex","SOLUSD",1694020175511,8.064,19.343,19.327,8.071]
["bitfinex","SOLUSD",1694020175806,8.064,19.343,19.327,34.148]
["bitfinex","SOLUSD",1694020176205,8.064,19.343,19.325,56.92]
["bitfinex","SOLUSD",1694020176409,2.27225515,19.342,19.328,8.07]
["bitfinex","SOLUSD",1694020176623,8.065,19.341,19.328,8.07]
["bitfinex","SOLUSD",1694020177107,8.065,19.342,19.328,34.146]
["bitfinex","SOLUSD",1694020177313,10.33625515,19.344,19.328,34.146]
["bitfinex","SOLUSD",1694020177505,8.064,19.344,19.328,34.146]
["bitfinex","SOLUSD",1694020177903,2.27225515,19.343,19.328,8.07]
["bitfinex","SOLUSD",1694020178103,8.066,19.341,19.326,8.071]
["bitfinex","SOLUSD",1694020178310,20.0,19.34,19.319,8.074]
["bitfinex","SOLUSD",1694020178513,34.136,19.334,19.319,8.074]
["bitfinex","SOLUSD",1694020178701,2.27225515,19.333,19.319,8.074]
["bitfinex","SOLUSD",1694020179009,8.069,19.333,19.319,8.074]
["bitfinex","SOLUSD",1694020179214,8.067,19.337,19.324,8.072]
["bitfinex","SOLUSD",1694020179396,2.27225515,19.335,19.324,34.153]
["bitfinex","SOLUSD",1694020179597,10.34025515,19.335,19.323,8.073]
["bitfinex","SOLUSD",1694020179819,45.0,19.334,19.32,8.074]
["bitfinex","SOLUSD",1694020180015,45.0,19.334,19.314,56.951]
["bitfinex","SOLUSD",1694020180016,8.07,19.33,19.316,26.092]
["bitfinex","SOLUSD",1694020180313,2.27225515,19.332,19.32,8.074]
["bitfinex","SOLUSD",1694020180610,8.07,19.331,19.32,8.074]
["bitfinex","SOLUSD",1694020180999,45.0,19.33,19.32,8.074]
["bitfinex","SOLUSD",1694020181312,8.068,19.336,19.32,8.074]
["bitfinex","SOLUSD",1694020181498,8.068,19.336,19.32,40.054]
["bitfinex","SOLUSD",1694020181698,8.067,19.337,19.325,8.072]
["bitfinex","SOLUSD",1694020181897,1.34507134,19.34,19.325,8.072]
["bitfinex","SOLUSD",1694020182111,8.067,19.337,19.325,8.072]
["bitfinex","SOLUSD",1694020182810,2.27225515,19.336,19.325,8.072]
["bitfinex","SOLUSD",1694020183001,2.27225515,19.341,19.325,8.072]
["bitfinex","SOLUSD",1694020183207,8.065,19.342,19.326,65.0]
["bitfinex","SOLUSD",1694020183528,8.065,19.341,19.33,8.07]
["bitfinex","SOLUSD",1694020183898,8.065,19.341,19.326,20.0]
["bitfinex","SOLUSD",1694020184098,2.27225515,19.34,19.322,8.073]
["bitfinex","SOLUSD",1694020184308,8.067,19.337,19.322,8.073]
["bitfinex","SOLUSD",1694020184511,45.0,19.336,19.322,8.073]
["bitfinex","SOLUSD",1694020184817,10.34025515,19.335,19.322,8.073]
["bitfinex","SOLUSD",1694020185019,2.27225515,19.333,19.322,8.073]
["bitfinex","SOLUSD",1694020186014,8.067,19.338,19.322,8.073]
["bitfinex","SOLUSD",1694020186314,8.067,19.338,19.323,45.0]
["bitfinex","SOLUSD",1694020186519,10.33825515,19.34,19.327,8.071]
["bitfinex","SOLUSD",1694020186701,82.925,19.343,19.327,8.071]
["bitfinex","SOLUSD",1694020186702,20.0,19.339,19.327,8.071]
["bitfinex","SOLUSD",1694020187008,2.27225515,19.349,19.33,31.98]
["bitfinex","SOLUSD",1694020187215,2.27225515,19.347,19.335,34.134]
["bitfinex","SOLUSD",1694020187406,8.063,19.347,19.335,34.134]
["bitfinex","SOLUSD",1694020187604,8.063,19.347,19.335,8.068]
["bitfinex","SOLUSD",1694020188304,2.27225515,19.346,19.335,8.068]
["bitfinex","SOLUSD",1694020188710,8.063,19.348,19.335,8.068]
["bitfinex","SOLUSD",1694020191319,8.061,19.351,19.34,8.066]
["bitfinex","SOLUSD",1694020192324,0.97875983,19.35,19.337,26.062]
["bitfinex","SOLUSD",1694020192614,26.045,19.351,19.34,8.066]
["bitfinex","SOLUSD",1694020192805,8.061,19.351,19.34,8.066]
["bitfinex","SOLUSD",1694020193415,8.061,19.352,19.34,8.066]
["bitfinex","SOLUSD",1694020193622,26.04,19.355,19.34,8.066]
["bitfinex","SOLUSD",1694020193820,8.061,19.353,19.34,8.066]
["bitfinex","SOLUSD",1694020194711,102.755,19.367,19.341,45.0]
["bitfinex","SOLUSD",1694020194918,47.32449532,19.362,19.347,34.112]
["bitfinex","SOLUSD",1694020195118,8.058,19.359,19.347,34.112]
["bitfinex","SOLUSD",1694020195321,21.29349532,19.358,19.347,34.112]
["bitfinex","SOLUSD",1694020195622,28.058,19.358,19.347,34.112]
["bitfinex","SOLUSD",1694020196338,28.058,19.358,19.347,8.063]
["bitfinex","SOLUSD",1694020197007,1.29349532,19.357,19.344,26.054]
["bitfinex","SOLUSD",1694020197221,1.29349532,19.357,19.342,56.87]
["bitfinex","SOLUSD",1694020197222,8.059,19.356,19.346,8.063]
["bitfinex","SOLUSD",1694020197423,1.29349532,19.357,19.346,8.063]
["bitfinex","SOLUSD",1694020197612,26.032,19.361,19.346,64.922]
["bitfinex","SOLUSD",1694020197810,21.29349532,19.36,19.346,64.922]
["bitfinex","SOLUSD",1694020198017,8.058,19.359,19.346,64.922]
["bitfinex","SOLUSD",1694020198217,21.29349532,19.358,19.346,8.063]
["bitfinex","SOLUSD",1694020198417,28.058,19.358,19.346,8.063]
["bitfinex","SOLUSD",1694020198919,8.058,19.358,19.346,8.063]
["bitfinex","SOLUSD",1694020199104,45.0,19.357,19.347,20.0]
["bitfinex","SOLUSD",1694020199310,53.059,19.357,19.349,8.062]
["bitfinex","SOLUSD",1694020199509,79.096,19.357,19.335,182.5278865]
["bitfinex","SOLUSD",1694020199720,0.70055478,19.356,19.346,34.114]
["bitfinex","SOLUSD",1694020199922,8.059,19.356,19.346,34.114]
["bitfinex","SOLUSD",1694020200123,45.0,19.355,19.346,8.063]
["bitfinex","SOLUSD",1694020200309,8.06,19.354,19.346,8.063]
["bitfinex","SOLUSD",1694020200511,45.0,19.353,19.346,8.063]
["bitfinex","SOLUSD",1694020200718,8.058,19.358,19.346,34.114]
["bitfinex","SOLUSD",1694020200923,102.77,19.364,19.346,34.114]
["bitfinex","SOLUSD",1694020201123,8.058,19.36,19.346,34.114]
["bitfinex","SOLUSD",1694020201310,20.0,19.359,19.346,34.114]
["bitfinex","SOLUSD",1694020201511,28.058,19.359,19.346,34.114]
["bitfinex","SOLUSD",1694020202524,20.0,19.359,19.346,34.114]
["bitfinex","SOLUSD",1694020202731,45.0,19.358,19.346,34.114]
["bitfinex","SOLUSD",1694020202910,79.094,19.358,19.346,34.114]
["bitfinex","SOLUSD",1694020203105,53.059,19.358,19.346,34.114]
["bitfinex","SOLUSD",1694020203516,8.056,19.364,19.346,34.114]
["bitfinex","SOLUSD",1694020203725,98.4004,19.374,19.344,102.871]
["bitfinex","SOLUSD",1694020203726,0.79349532,19.372,19.355,193.742]
["bitfinex","SOLUSD",1694020203915,8.053,19.372,19.36,34.088]
["bitfinex","SOLUSD",1694020204115,82.785,19.376,19.36,34.088]
["bitfinex","SOLUSD",1694020204322,26.012,19.375,19.36,34.088]
["bitfinex","SOLUSD",1694020204714,8.052,19.374,19.36,34.088]
["bitfinex","SOLUSD",1694020204919,8.052,19.374,19.359,56.818]
["bitfinex","SOLUSD",1694020204920,8.052,19.374,19.357,26.036]
["bitfinex","SOLUSD",1694020205124,110.766,19.374,19.356,8.059]
["bitfinex","SOLUSD",1694020205425,0.79349532,19.373,19.351,8.061]
["bitfinex","SOLUSD",1694020205732,0.79349532,19.366,19.344,26.053]
["bitfinex","SOLUSD",1694020205908,34.091,19.36,19.345,8.063]
["bitfinex","SOLUSD",1694020206108,8.06,19.355,19.345,8.063]
["bitfinex","SOLUSD",1694020209324,8.055,19.366,19.349,8.062]
["bitfinex","SOLUSD",1694020209636,45.0,19.365,19.35,63.6]
["bitfinex","SOLUSD",1694020209936,8.056,19.364,19.354,8.06]
["bitfinex","SOLUSD",1694020210230,45.0,19.363,19.354,8.06]
["bitfinex","SOLUSD",1694020210428,102.714,19.375,19.354,8.06]
["bitfinex","SOLUSD",1694020210624,26.61501787,19.374,19.355,20.0]
["bitfinex","SOLUSD",1694020210822,8.053,19.372,19.36,8.057]
["bitfinex","SOLUSD",1694020211224,8.052,19.373,19.36,8.057]
["bitfinex","SOLUSD",1694020211428,8.053,19.371,19.36,8.057]
["bitfinex","SOLUSD",1694020211627,8.053,19.371,19.355,116.3772]
["bitfinex","SOLUSD",1694020211929,8.053,19.371,19.359,8.058]
["bitfinex","SOLUSD",1694020212129,8.053,19.371,19.358,8.058]
["bitfinex","SOLUSD",1694020212525,8.053,19.371,19.355,116.3772]
["bitfinex","SOLUSD",1694020212726,45.0,19.37,19.355,116.3772]
["bitfinex","SOLUSD",1694020212931,8.055,19.366,19.356,8.059]
["bitfinex","SOLUSD",1694020213131,45.0,19.365,19.357,20.0]
["bitfinex","SOLUSD",1694020213429,8.054,19.369,19.359,8.058]
["bitfinex","SOLUSD",1694020213621,8.054,19.367,19.359,8.058]
["bitfinex","SOLUSD",1694020214018,45.0,19.366,19.358,8.058]
["bitfinex","SOLUSD",1694020214335,45.0,19.366,19.359,8.058]
["bitfinex","SOLUSD",1694020214934,53.055,19.366,19.358,8.058]
["bitfinex","SOLUSD",1694020215133,45.0,19.366,19.358,8.058]
["bitfinex","SOLUSD",1694020216817,53.055,19.366,19.346,102.858]
["bitfinex","SOLUSD",1694020217016,53.055,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020219636,53.055,19.366,19.352,64.901]
["bitfinex","SOLUSD",1694020220326,53.055,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020223334,109.855,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020224237,135.879,19.366,19.352,34.103]
["bitfinex","SOLUSD",1694020224452,135.879,19.366,19.352,90.944]
["bitfinex","SOLUSD",1694020224941,135.879,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020226548,135.879,19.366,19.352,34.103]
["bitfinex","SOLUSD",1694020226844,135.879,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020227136,135.879,19.366,19.352,34.103]
["bitfinex","SOLUSD",1694020228044,135.879,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020228231,135.879,19.366,19.352,34.103]
["bitfinex","SOLUSD",1694020228438,135.879,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020228937,135.879,19.366,19.352,34.103]
["bitfinex","SOLUSD",1694020229523,135.879,19.366,19.352,90.944]
["bitfinex","SOLUSD",1694020229730,79.079,19.366,19.352,90.944]
["bitfinex","SOLUSD",1694020229928,34.079,19.366,19.352,90.944]
["bitfinex","SOLUSD",1694020230339,34.079,19.366,19.352,34.103]
["bitfinex","SOLUSD",1694020230736,34.079,19.366,19.352,90.944]
["bitfinex","SOLUSD",1694020231438,45.0,19.365,19.352,90.944]
["bitfinex","SOLUSD",1694020231648,8.057,19.362,19.352,90.944]
["bitfinex","SOLUSD",1694020231850,45.0,19.361,19.352,90.944]
["bitfinex","SOLUSD",1694020232145,53.057,19.361,19.352,90.944]
["bitfinex","SOLUSD",1694020233345,53.057,19.361,19.352,8.06]
["bitfinex","SOLUSD",1694020233546,135.903,19.361,19.352,8.06]
["bitfinex","SOLUSD",1694020233839,135.903,19.361,19.346,15.7352637]
["bitfinex","SOLUSD",1694020233840,20.0,19.36,19.346,15.7352637]
["bitfinex","SOLUSD",1694020234049,193.742,19.356,19.346,15.7352637]
["bitfinex","SOLUSD",1694020234233,45.0,19.355,19.339,102.899]
["bitfinex","SOLUSD",1694020234433,34.106,19.351,19.343,34.119]
["bitfinex","SOLUSD",1694020234632,8.061,19.351,19.343,34.119]
["bitfinex","SOLUSD",1694020235148,56.835,19.354,19.343,34.119]
["bitfinex","SOLUSD",1694020235353,45.0,19.35,19.343,34.119]
["bitfinex","SOLUSD",1694020235535,8.06,19.353,19.343,34.119]
["bitfinex","SOLUSD",1694020235835,45.0,19.352,19.343,34.119]
["bitfinex","SOLUSD",1694020236035,53.061,19.352,19.343,34.119]
["bitfinex","SOLUSD",1694020236545,8.059,19.356,19.343,34.119]
["bitfinex","SOLUSD",1694020236749,8.058,19.358,19.344,47.42189293]
["bitfinex","SOLUSD",1694020236928,8.058,19.358,19.348,90.962]
["bitfinex","SOLUSD",1694020237253,63.6,19.37,19.348,90.962]
["bitfinex","SOLUSD",1694020237254,26.031,19.362,19.348,90.962]
["bitfinex","SOLUSD",1694020237430,56.809,19.363,19.348,90.962]
["bitfinex","SOLUSD",1694020237431,8.058,19.359,19.348,90.962]
["bitfinex","SOLUSD",1694020237747,82.838,19.363,19.348,184.9664]
["bitfinex","SOLUSD",1694020237946,26.029,19.363,19.348,184.9664]
["bitfinex","SOLUSD",1694020238248,8.057,19.361,19.348,184.9664]
["bitfinex","SOLUSD",1694020238637,8.057,19.362,19.348,184.9664]
["bitfinex","SOLUSD",1694020238833,8.056,19.363,19.348,184.9664]
["bitfinex","SOLUSD",1694020239455,64.865,19.363,19.348,184.9664]
["bitfinex","SOLUSD",1694020239843,8.056,19.363,19.348,184.9664]
["bitfinex","SOLUSD",1694020240952,63.6,19.37,19.348,184.9664]
["bitfinex","SOLUSD",1694020240953,102.723,19.373,19.35,63.6]
["bitfinex","SOLUSD",1694020241159,8.053,19.371,19.357,90.919]
["bitfinex","SOLUSD",1694020241341,8.052,19.372,19.357,90.919]
["bitfinex","SOLUSD",1694020241750,8.052,19.372,19.362,34.086]
["bitfinex","SOLUSD",1694020242347,8.052,19.372,19.362,8.056]
["bitfinex","SOLUSD",1694020242942,8.052,19.372,19.361,8.057]
["bitfinex","SOLUSD",1694020242943,64.834,19.372,19.361,8.057]
["bitfinex","SOLUSD",1694020243745,45.0,19.371,19.361,8.057]
["bitfinex","SOLUSD",1694020243948,8.054,19.368,19.361,8.057]
["bitfinex","SOLUSD",1694020244145,45.0,19.367,19.361,8.057]
["bitfinex","SOLUSD",1694020244544,45.0,19.368,19.361,34.088]
["bitfinex","SOLUSD",1694020244746,53.054,19.368,19.361,34.088]
["bitfinex","SOLUSD",1694020245951,53.054,19.368,19.361,8.057]
["bitfinex","SOLUSD",1694020246353,53.054,19.368,19.36,8.057]
["bitfinex","SOLUSD",1694020246354,79.076,19.368,19.36,8.057]
["bitfinex","SOLUSD",1694020246939,79.076,19.368,19.357,8.059]
["bitfinex","SOLUSD",1694020247151,79.076,19.368,19.355,26.039]
["bitfinex","SOLUSD",1694020247152,0.70271559,19.367,19.354,8.06]
["bitfinex","SOLUSD",1694020247352,90.899,19.362,19.352,8.061]
["bitfinex","SOLUSD",1694020247552,45.0,19.361,19.352,8.061]
["bitfinex","SOLUSD",1694020247763,8.058,19.36,19.352,34.104]
["bitfinex","SOLUSD",1694020247963,45.0,19.359,19.352,34.104]
["bitfinex","SOLUSD",1694020248265,8.058,19.358,19.352,34.104]
["bitfinex","SOLUSD",1694020248441,45.0,19.357,19.352,34.104]
["bitfinex","SOLUSD",1694020249252,53.059,19.357,19.352,8.061]
["bitfinex","SOLUSD",1694020249452,45.0,19.357,19.352,34.104]
["bitfinex","SOLUSD",1694020249956,45.0,19.358,19.352,90.945]
["bitfinex","SOLUSD",1694020250163,53.058,19.358,19.352,8.061]
["bitfinex","SOLUSD",1694020250348,45.0,19.358,19.352,8.061]
["bitfinex","SOLUSD",1694020250959,109.882,19.358,19.343,26.055]
["bitfinex","SOLUSD",1694020251160,109.882,19.358,19.344,8.064]
["bitfinex","SOLUSD",1694020251346,109.882,19.358,19.344,64.929]
["bitfinex","SOLUSD",1694020252456,109.882,19.358,19.344,8.064]
["bitfinex","SOLUSD",1694020253248,208.086,19.358,19.344,8.064]
["bitfinex","SOLUSD",1694020253648,208.086,19.358,19.333,146.9087]
["bitfinex","SOLUSD",1694020253848,0.79349532,19.357,19.337,34.131]
["bitfinex","SOLUSD",1694020254060,90.95,19.351,19.337,34.131]
["bitfinex","SOLUSD",1694020254264,8.061,19.351,19.337,137.042]
["bitfinex","SOLUSD",1694020255049,8.061,19.351,19.337,34.131]
["bitfinex","SOLUSD",1694020255452,20.0,19.35,19.337,34.131]
["bitfinex","SOLUSD",1694020255654,8.063,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020256265,34.112,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020256459,91.212,19.359,19.337,34.131]
["bitfinex","SOLUSD",1694020256763,82.879,19.354,19.337,34.131]
["bitfinex","SOLUSD",1694020256970,8.061,19.352,19.337,34.131]
["bitfinex","SOLUSD",1694020257157,45.0,19.351,19.337,34.131]
["bitfinex","SOLUSD",1694020257359,8.063,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020257664,45.0,19.347,19.337,34.131]
["bitfinex","SOLUSD",1694020258766,8.063,19.347,19.337,34.131]
["bitfinex","SOLUSD",1694020258965,45.0,19.346,19.337,34.131]
["bitfinex","SOLUSD",1694020259154,8.064,19.345,19.337,34.131]
["bitfinex","SOLUSD",1694020259354,45.0,19.346,19.337,34.131]
["bitfinex","SOLUSD",1694020259355,45.0,19.344,19.337,34.131]
["bitfinex","SOLUSD",1694020259559,8.064,19.344,19.337,34.131]
["bitfinex","SOLUSD",1694020259759,56.854,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020259760,45.0,19.343,19.337,34.131]
["bitfinex","SOLUSD",1694020260362,63.6,19.35,19.337,34.131]
["bitfinex","SOLUSD",1694020260363,45.0,19.344,19.337,34.131]
["bitfinex","SOLUSD",1694020260562,8.061,19.351,19.337,34.131]
["bitfinex","SOLUSD",1694020261056,64.905,19.351,19.337,34.131]
["bitfinex","SOLUSD",1694020261863,8.063,19.347,19.337,34.131]
["bitfinex","SOLUSD",1694020262070,8.064,19.344,19.337,34.131]
["bitfinex","SOLUSD",1694020262271,45.0,19.343,19.337,34.131]
["bitfinex","SOLUSD",1694020262460,102.813,19.356,19.337,34.131]
["bitfinex","SOLUSD",1694020262660,8.063,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020263055,102.825,19.354,19.337,34.131]
["bitfinex","SOLUSD",1694020263260,34.108,19.35,19.337,34.131]
["bitfinex","SOLUSD",1694020263871,56.843,19.352,19.337,34.131]
["bitfinex","SOLUSD",1694020264072,8.062,19.349,19.337,34.131]
["bitfinex","SOLUSD",1694020264456,34.109,19.349,19.337,34.131]
["bitfinex","SOLUSD",1694020264676,90.959,19.349,19.337,34.131]
["bitfinex","SOLUSD",1694020264865,127.2,19.36,19.337,34.131]
["bitfinex","SOLUSD",1694020265177,90.951,19.351,19.337,34.131]
["bitfinex","SOLUSD",1694020265358,45.0,19.35,19.337,34.131]
["bitfinex","SOLUSD",1694020265568,8.062,19.349,19.337,34.131]
["bitfinex","SOLUSD",1694020265768,45.0,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020266867,53.062,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020267067,45.0,19.348,19.337,34.131]
["bitfinex","SOLUSD",1694020267464,63.6,19.36,19.337,34.131]
["bitfinex","SOLUSD",1694020267775,34.097,19.356,19.337,60.00643183]
["bitfinex","SOLUSD",1694020268087,8.059,19.356,19.338,134.47543183]
["bitfinex","SOLUSD",1694020268374,8.059,19.356,19.343,193.862]
["bitfinex","SOLUSD",1694020268675,8.059,19.357,19.343,193.862]
["bitfinex","SOLUSD",1694020268869,8.059,19.356,19.343,193.862]
["bitfinex","SOLUSD",1694020270278,8.059,19.356,19.344,90.9355]
["bitfinex","SOLUSD",1694020270478,8.059,19.356,19.347,34.112]
["bitfinex","SOLUSD",1694020271162,8.059,19.356,19.347,8.063]
["bitfinex","SOLUSD",1694020271364,8.06,19.354,19.347,8.063]
["bitfinex","SOLUSD",1694020271564,53.06,19.353,19.347,8.063]
["bitfinex","SOLUSD",1694020271765,45.0,19.352,19.347,8.063]
["bitfinex","SOLUSD",1694020271961,56.827,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694020271962,82.865,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694020272164,8.06,19.353,19.347,8.063]
["bitfinex","SOLUSD",1694020272566,45.0,19.352,19.347,8.063]
["bitfinex","SOLUSD",1694020273165,26.039,19.356,19.347,34.113]
["bitfinex","SOLUSD",1694020273367,53.06,19.355,19.347,8.063]
["bitfinex","SOLUSD",1694020273678,53.06,19.355,19.347,90.969]
["bitfinex","SOLUSD",1694020275276,53.06,19.355,19.347,34.113]
["bitfinex","SOLUSD",1694020275662,79.099,19.355,19.347,8.063]
["bitfinex","SOLUSD",1694020276169,53.06,19.355,19.347,34.113]
["bitfinex","SOLUSD",1694020276881,79.099,19.355,19.347,8.063]
["bitfinex","SOLUSD",1694020277176,53.06,19.355,19.347,34.113]
["bitfinex","SOLUSD",1694020278878,26.67601036,19.371,19.347,34.113]
["bitfinex","SOLUSD",1694020279076,56.822,19.359,19.347,90.969]
["bitfinex","SOLUSD",1694020279272,8.058,19.358,19.347,90.969]
["bitfinex","SOLUSD",1694020279678,8.058,19.359,19.347,90.969]
["bitfinex","SOLUSD",1694020280164,45.0,19.358,19.347,90.969]
["bitfinex","SOLUSD",1694020280364,53.058,19.358,19.347,90.969]
["bitfinex","SOLUSD",1694020280771,79.093,19.358,19.347,90.969]
["bitfinex","SOLUSD",1694020281677,53.058,19.358,19.347,90.969]
["bitfinex","SOLUSD",1694020282277,79.093,19.358,19.347,34.113]
["bitfinex","SOLUSD",1694020282484,135.917,19.358,19.343,1.69047835]
["bitfinex","SOLUSD",1694020282789,135.917,19.358,19.338,8.066]
["bitfinex","SOLUSD",1694020282790,0.79349532,19.357,19.338,8.066]
["bitfinex","SOLUSD",1694020283092,34.104,19.352,19.34,8.066]
["bitfinex","SOLUSD",1694020283276,8.063,19.347,19.337,26.063]
["bitfinex","SOLUSD",1694020283474,102.824,19.354,19.34,8.066]
["bitfinex","SOLUSD",1694020283681,8.062,19.348,19.34,8.066]
["bitfinex","SOLUSD",1694020283872,8.062,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694020284268,45.0,19.349,19.34,8.066]
["bitfinex","SOLUSD",1694020284592,8.063,19.347,19.34,8.066]
["bitfinex","SOLUSD",1694020284892,45.0,19.346,19.34,8.066]
["bitfinex","SOLUSD",1694020285487,8.062,19.35,19.34,8.066]
["bitfinex","SOLUSD",1694020285693,26.04,19.355,19.34,8.066]
["bitfinex","SOLUSD",1694020285869,8.06,19.354,19.34,8.066]
["bitfinex","SOLUSD",1694020286070,8.06,19.354,19.34,33.94143183]
["bitfinex","SOLUSD",1694020286575,8.06,19.355,19.34,33.94143183]
["bitfinex","SOLUSD",1694020286770,0.79349532,19.36,19.341,73.13505801]
["bitfinex","SOLUSD",1694020286976,34.096,19.357,19.346,90.97]
["bitfinex","SOLUSD",1694020287177,34.096,19.357,19.35,8.062]
["bitfinex","SOLUSD",1694020287379,8.059,19.357,19.35,8.062]
["bitfinex","SOLUSD",1694020287874,8.059,19.357,19.346,56.857]
["bitfinex","SOLUSD",1694020288083,45.0,19.356,19.348,8.062]
["bitfinex","SOLUSD",1694020288275,8.06,19.354,19.348,8.062]
["bitfinex","SOLUSD",1694020288482,45.0,19.353,19.348,8.062]
["bitfinex","SOLUSD",1694020288684,45.0,19.356,19.342,97.5067]
["bitfinex","SOLUSD",1694020288883,8.06,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694020289081,45.0,19.354,19.348,8.062]
["bitfinex","SOLUSD",1694020289280,8.059,19.357,19.348,8.062]
["bitfinex","SOLUSD",1694020289590,8.059,19.356,19.348,8.062]
["bitfinex","SOLUSD",1694020290573,45.0,19.355,19.348,8.062]
["bitfinex","SOLUSD",1694020291374,1193.70320548,19.38,19.348,8.062]
["bitfinex","SOLUSD",1694020291678,8.057,19.362,19.349,2.29506229]
["bitfinex","SOLUSD",1694020291885,8.057,19.362,19.355,8.059]
["bitfinex","SOLUSD",1694020292083,8.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1694020292288,160.05606217,19.388,19.352,26.043]
["bitfinex","SOLUSD",1694020292479,8.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1694020292684,8.057,19.362,19.352,8.06]
["bitfinex","SOLUSD",1694020292985,82.84,19.363,19.352,8.06]
["bitfinex","SOLUSD",1694020292986,8.058,19.359,19.352,8.06]
["bitfinex","SOLUSD",1694020293188,8.059,19.357,19.352,8.06]
["bitfinex","SOLUSD",1694020293373,45.0,19.356,19.352,8.06]
["bitfinex","SOLUSD",1694020293670,45.0,19.358,19.352,8.06]
["bitfinex","SOLUSD",1694020294282,8.058,19.358,19.352,8.06]
["bitfinex","SOLUSD",1694020294483,102.763,19.365,19.352,64.901]
["bitfinex","SOLUSD",1694020294484,8.057,19.361,19.352,64.901]
["bitfinex","SOLUSD",1694020294688,56.804,19.365,19.352,64.901]
["bitfinex","SOLUSD",1694020294885,8.057,19.362,19.352,64.901]
["bitfinex","SOLUSD",1694020296095,34.087,19.362,19.352,90.944]
["bitfinex","SOLUSD",1694020296389,8.057,19.362,19.352,90.944]
["bitfinex","SOLUSD",1694020297197,45.0,19.361,19.352,90.944]
["bitfinex","SOLUSD",1694020297493,8.058,19.36,19.352,90.944]
["bitfinex","SOLUSD",1694020297693,45.0,19.361,19.352,90.944]
["bitfinex","SOLUSD",1694020298079,53.057,19.361,19.352,90.944]
["bitfinex","SOLUSD",1694020298685,53.057,19.361,19.352,34.103]
["bitfinex","SOLUSD",1694020298883,102.759,19.366,19.352,34.103]
["bitfinex","SOLUSD",1694020299100,112.61213908,19.369,19.352,34.103]
["bitfinex","SOLUSD",1694020299101,8.057,19.361,19.352,34.103]
["bitfinex","SOLUSD",1694020299401,26.026,19.365,19.352,90.944]
["bitfinex","SOLUSD",1694020299702,8.055,19.365,19.352,90.944]
["bitfinex","SOLUSD",1694020300081,34.081,19.365,19.352,90.944]
["bitfinex","SOLUSD",1694020300281,45.0,19.364,19.352,90.944]
["bitfinex","SOLUSD",1694020300492,53.056,19.364,19.352,90.944]
["bitfinex","SOLUSD",1694020301796,34.083,19.364,19.352,34.103]
["bitfinex","SOLUSD",1694020301982,0.58014684,19.363,19.352,90.944]
["bitfinex","SOLUSD",1694020302182,8.057,19.362,19.352,90.944]
["bitfinex","SOLUSD",1694020302381,8.056,19.363,19.352,90.944]
["bitfinex","SOLUSD",1694020302785,34.085,19.363,19.352,8.06]
["bitfinex","SOLUSD",1694020302986,0.79349532,19.362,19.348,8.062]
["bitfinex","SOLUSD",1694020303182,90.918,19.358,19.348,8.062]
["bitfinex","SOLUSD",1694020303694,34.094,19.358,19.348,34.111]
["bitfinex","SOLUSD",1694020303883,45.0,19.357,19.348,34.111]
["bitfinex","SOLUSD",1694020304084,53.059,19.357,19.348,34.111]
["bitfinex","SOLUSD",1694020304501,135.922,19.357,19.348,8.062]
["bitfinex","SOLUSD",1694020304685,135.922,19.357,19.342,97.5067]
["bitfinex","SOLUSD",1694020304887,135.922,19.357,19.346,26.05]
["bitfinex","SOLUSD",1694020305197,8.059,19.357,19.346,34.113]
["bitfinex","SOLUSD",1694020305400,8.059,19.357,19.347,20.0]
["bitfinex","SOLUSD",1694020305600,8.059,19.357,19.35,8.062]
["bitfinex","SOLUSD",1694020305991,8.058,19.358,19.35,34.108]
["bitfinex","SOLUSD",1694020306192,56.811,19.363,19.35,34.108]
["bitfinex","SOLUSD",1694020306393,0.50065763,19.362,19.35,34.108]
["bitfinex","SOLUSD",1694020306707,8.056,19.363,19.35,34.108]
["bitfinex","SOLUSD",1694020306900,8.056,19.364,19.35,34.108]
["bitfinex","SOLUSD",1694020307093,8.056,19.363,19.35,72.278]
["bitfinex","SOLUSD",1694020307295,57.59049532,19.368,19.351,0.66573496]
["bitfinex","SOLUSD",1694020307599,8.055,19.365,19.356,34.097]
["bitfinex","SOLUSD",1694020307803,34.081,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694020308012,8.055,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694020308195,8.055,19.367,19.36,8.057]
["bitfinex","SOLUSD",1694020308401,8.054,19.368,19.36,8.057]
["bitfinex","SOLUSD",1694020308815,64.848,19.368,19.358,8.058]
["bitfinex","SOLUSD",1694020308992,64.848,19.368,19.354,56.833]
["bitfinex","SOLUSD",1694020309304,64.848,19.368,19.358,8.058]
["bitfinex","SOLUSD",1694020309488,8.054,19.368,19.358,8.058]
["bitfinex","SOLUSD",1694020310703,45.0,19.367,19.358,8.058]
["bitfinex","SOLUSD",1694020310987,45.0,19.367,19.354,0.66573496]
["bitfinex","SOLUSD",1694020311296,34.87249532,19.366,19.35,147.841]
["bitfinex","SOLUSD",1694020311497,8.84949532,19.364,19.357,8.058]
["bitfinex","SOLUSD",1694020311693,8.055,19.365,19.357,8.058]
["bitfinex","SOLUSD",1694020312001,45.0,19.363,19.357,34.095]
["bitfinex","SOLUSD",1694020312208,56.795,19.368,19.357,8.058]
["bitfinex","SOLUSD",1694020312209,8.056,19.364,19.357,8.058]
["bitfinex","SOLUSD",1694020312393,8.055,19.365,19.357,34.095]
["bitfinex","SOLUSD",1694020313694,45.0,19.364,19.357,34.095]
["bitfinex","SOLUSD",1694020313889,56.787,19.371,19.357,34.095]
["bitfinex","SOLUSD",1694020314107,8.054,19.368,19.357,34.095]
["bitfinex","SOLUSD",1694020314603,8.054,19.369,19.357,34.095]
["bitfinex","SOLUSD",1694020315014,90.865,19.369,19.357,8.058]
["bitfinex","SOLUSD",1694020315190,8.055,19.366,19.357,34.095]
["bitfinex","SOLUSD",1694020315393,71.022,19.368,19.357,34.095]
["bitfinex","SOLUSD",1694020315394,45.0,19.365,19.357,34.095]
["bitfinex","SOLUSD",1694020315604,45.0,19.368,19.357,90.921]
["bitfinex","SOLUSD",1694020315800,8.054,19.368,19.357,90.921]
["bitfinex","SOLUSD",1694020316000,45.0,19.367,19.357,90.921]
["bitfinex","SOLUSD",1694020316394,45.0,19.368,19.357,90.921]
["bitfinex","SOLUSD",1694020316800,45.0,19.368,19.357,135.921]
["bitfinex","SOLUSD",1694020317697,45.0,19.369,19.357,135.921]
["bitfinex","SOLUSD",1694020318116,8.051,19.375,19.357,135.921]
["bitfinex","SOLUSD",1694020318312,0.79349532,19.374,19.36,63.61]
["bitfinex","SOLUSD",1694020318625,8.051,19.375,19.365,90.881]
["bitfinex","SOLUSD",1694020318914,8.051,19.376,19.365,90.881]
["bitfinex","SOLUSD",1694020319905,56.762,19.38,19.365,90.881]
["bitfinex","SOLUSD",1694020320107,8.05,19.377,19.365,90.881]
["bitfinex","SOLUSD",1694020321214,45.0,19.376,19.365,90.881]
["bitfinex","SOLUSD",1694020321704,8.05,19.379,19.372,8.052]
["bitfinex","SOLUSD",1694020322009,0.79349532,19.384,19.372,193.575]
["bitfinex","SOLUSD",1694020322311,0.79349532,19.386,19.372,193.575]
["bitfinex","SOLUSD",1694020322709,0.79349532,19.387,19.373,90.9582]
["bitfinex","SOLUSD",1694020322899,153.2867,19.395,19.373,90.9582]
["bitfinex","SOLUSD",1694020322900,0.79349532,19.392,19.377,90.826]
["bitfinex","SOLUSD",1694020323095,0.79349532,19.394,19.377,90.826]
["bitfinex","SOLUSD",1694020323397,8.044,19.393,19.377,34.059]
["bitfinex","SOLUSD",1694020323605,34.032,19.393,19.377,8.05]
["bitfinex","SOLUSD",1694020323811,0.70309173,19.392,19.377,8.05]
["bitfinex","SOLUSD",1694020324203,56.715,19.395,19.377,8.05]
["bitfinex","SOLUSD",1694020324399,8.044,19.392,19.377,8.05]
["bitfinex","SOLUSD",1694020324807,0.52689491,19.391,19.375,8.051]
["bitfinex","SOLUSD",1694020325011,0.52689491,19.391,19.365,143.13836175]
["bitfinex","SOLUSD",1694020325012,8.046,19.387,19.372,8.052]
["bitfinex","SOLUSD",1694020325309,8.048,19.383,19.372,8.052]
["bitfinex","SOLUSD",1694020325701,45.0,19.382,19.372,90.85]
["bitfinex","SOLUSD",1694020326404,20.0,19.391,19.372,90.85]
["bitfinex","SOLUSD",1694020326605,8.71397222,19.393,19.38,63.61]
["bitfinex","SOLUSD",1694020326916,25.982,19.398,19.383,8.047]
["bitfinex","SOLUSD",1694020327103,8.044,19.393,19.383,8.047]
["bitfinex","SOLUSD",1694020327611,0.70003011,19.398,19.383,8.047]
["bitfinex","SOLUSD",1694020327910,54.024,19.398,19.383,8.047]
["bitfinex","SOLUSD",1694020328296,28.042,19.398,19.383,8.047]
["bitfinex","SOLUSD",1694020328912,20.0,19.398,19.383,110.714]
["bitfinex","SOLUSD",1694020329103,25.975,19.403,19.383,110.714]
["bitfinex","SOLUSD",1694020329309,20.0,19.402,19.384,95.322]
["bitfinex","SOLUSD",1694020329509,8.041,19.4,19.389,8.045]
["bitfinex","SOLUSD",1694020329705,8.04,19.402,19.389,8.045]
["bitfinex","SOLUSD",1694020330408,8.039,19.404,19.389,8.045]
["bitfinex","SOLUSD",1694020330613,25.972,19.405,19.389,8.045]
["bitfinex","SOLUSD",1694020330614,8.04,19.402,19.389,8.045]
["bitfinex","SOLUSD",1694020331398,8.039,19.404,19.389,8.045]
["bitfinex","SOLUSD",1694020331603,25.972,19.405,19.389,8.045]
["bitfinex","SOLUSD",1694020332015,8.039,19.404,19.389,8.045]
["bitfinex","SOLUSD",1694020332412,64.728,19.404,19.389,34.039]
["bitfinex","SOLUSD",1694020332732,45.0,19.403,19.386,56.681]
["bitfinex","SOLUSD",1694020332906,8.041,19.399,19.389,8.045]
["bitfinex","SOLUSD",1694020333103,45.0,19.398,19.389,8.045]
["bitfinex","SOLUSD",1694020333714,45.0,19.399,19.389,8.045]
["bitfinex","SOLUSD",1694020333908,56.682,19.407,19.389,8.045]
["bitfinex","SOLUSD",1694020334104,102.532,19.409,19.389,8.045]
["bitfinex","SOLUSD",1694020334105,8.037,19.409,19.39,63.61]
["bitfinex","SOLUSD",1694020334303,25.963,19.412,19.395,90.741]
["bitfinex","SOLUSD",1694020334304,20.0,19.408,19.395,90.741]
["bitfinex","SOLUSD",1694020334501,28.038,19.408,19.395,34.028]
["bitfinex","SOLUSD",1694020334703,8.038,19.408,19.395,34.028]
["bitfinex","SOLUSD",1694020335008,8.038,19.408,19.396,20.0]
["bitfinex","SOLUSD",1694020335210,25.965,19.411,19.398,8.042]
["bitfinex","SOLUSD",1694020335412,8.038,19.408,19.398,8.042]
["bitfinex","SOLUSD",1694020335807,56.667,19.412,19.398,8.042]
["bitfinex","SOLUSD",1694020336007,8.037,19.409,19.398,34.024]
["bitfinex","SOLUSD",1694020336309,119.0193,19.414,19.398,34.024]
["bitfinex","SOLUSD",1694020336508,0.79349532,19.413,19.4,63.61]
["bitfinex","SOLUSD",1694020336715,8.033,19.419,19.403,90.702]
["bitfinex","SOLUSD",1694020336916,25.951,19.422,19.403,34.013]
["bitfinex","SOLUSD",1694020337210,90.631,19.419,19.4,63.61]
["bitfinex","SOLUSD",1694020337413,90.631,19.419,19.403,8.039]
["bitfinex","SOLUSD",1694020337614,96.959,19.418,19.403,8.039]
["bitfinex","SOLUSD",1694020337824,104.992,19.418,19.403,8.039]
["bitfinex","SOLUSD",1694020338120,96.959,19.418,19.403,8.039]
["bitfinex","SOLUSD",1694020338301,8.031,19.424,19.404,20.0]
["bitfinex","SOLUSD",1694020338506,98.71817914,19.426,19.41,34.001]
["bitfinex","SOLUSD",1694020338910,8.03,19.426,19.41,34.001]
["bitfinex","SOLUSD",1694020339720,63.61,19.43,19.41,97.611]
["bitfinex","SOLUSD",1694020339915,136.70398008,19.435,19.41,161.221]
["bitfinex","SOLUSD",1694020339916,20.0,19.429,19.41,161.221]
["bitfinex","SOLUSD",1694020340115,20.0,19.429,19.411,2.37867393]
["bitfinex","SOLUSD",1694020340311,8.028,19.432,19.418,8.033]
["bitfinex","SOLUSD",1694020340517,33.964,19.432,19.415,8.034]
["bitfinex","SOLUSD",1694020340821,8.028,19.432,19.416,20.0]
["bitfinex","SOLUSD",1694020341012,102.353,19.443,19.42,71.642]
["bitfinex","SOLUSD",1694020341322,8.025,19.439,19.42,128.284]
["bitfinex","SOLUSD",1694020341528,15.2583806,19.445,19.42,128.284]
["bitfinex","SOLUSD",1694020341816,8.025,19.439,19.42,63.61]
["bitfinex","SOLUSD",1694020342026,8.025,19.439,19.416,28.034]
["bitfinex","SOLUSD",1694020342210,8.025,19.439,19.416,33.991]
["bitfinex","SOLUSD",1694020342408,8.025,19.439,19.417,20.0]
["bitfinex","SOLUSD",1694020342608,8.025,19.439,19.419,8.033]
["bitfinex","SOLUSD",1694020342816,8.025,19.439,19.417,20.0]
["bitfinex","SOLUSD",1694020343003,8.025,19.439,19.419,8.033]
["bitfinex","SOLUSD",1694020343924,20.0,19.438,19.419,8.033]
["bitfinex","SOLUSD",1694020344122,8.027,19.433,19.419,8.033]
["bitfinex","SOLUSD",1694020344623,115.6311,19.438,19.42,63.61]
["bitfinex","SOLUSD",1694020344827,103.6561,19.438,19.425,8.03]
["bitfinex","SOLUSD",1694020345119,158.888,19.448,19.425,8.03]
["bitfinex","SOLUSD",1694020345332,8.025,19.438,19.426,20.0]
["bitfinex","SOLUSD",1694020345529,56.572,19.445,19.426,20.0]
["bitfinex","SOLUSD",1694020345713,8.023,19.443,19.426,84.655]
["bitfinex","SOLUSD",1694020346207,8.023,19.443,19.426,8.03]
["bitfinex","SOLUSD",1694020346415,8.023,19.443,19.424,25.946]
["bitfinex","SOLUSD",1694020346620,27.75293908,19.443,19.425,8.03]
["bitfinex","SOLUSD",1694020346819,8.023,19.443,19.425,8.03]
["bitfinex","SOLUSD",1694020347021,95.6311,19.442,19.425,8.03]
["bitfinex","SOLUSD",1694020347417,8.024,19.441,19.425,8.03]
["bitfinex","SOLUSD",1694020347614,8.024,19.441,19.429,8.028]
["bitfinex","SOLUSD",1694020347818,8.024,19.441,19.426,56.633]
["bitfinex","SOLUSD",1694020348015,8.024,19.441,19.421,2.37867393]
["bitfinex","SOLUSD",1694020348215,8.024,19.441,19.427,8.029]
["bitfinex","SOLUSD",1694020348423,45.0,19.44,19.427,8.029]
["bitfinex","SOLUSD",1694020348623,82.49,19.445,19.427,8.029]
["bitfinex","SOLUSD",1694020348624,25.92,19.445,19.427,33.972]
["bitfinex","SOLUSD",1694020348928,8.024,19.44,19.427,8.029]
["bitfinex","SOLUSD",1694020350127,53.025,19.439,19.427,8.029]
["bitfinex","SOLUSD",1694020350724,53.025,19.439,19.422,82.583]
["bitfinex","SOLUSD",1694020350927,53.025,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694020351230,143.8989,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694020351529,53.025,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694020352109,53.025,19.439,19.424,8.031]
["bitfinex","SOLUSD",1694020352524,90.8739,19.438,19.421,2.37867393]
["bitfinex","SOLUSD",1694020352731,8.027,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694020352910,45.0,19.432,19.414,2.37867393]
["bitfinex","SOLUSD",1694020353111,8.03,19.427,19.414,2.37867393]
["bitfinex","SOLUSD",1694020353333,33.973,19.427,19.408,25.87543183]
["bitfinex","SOLUSD",1694020353537,45.0,19.426,19.403,25.974]
["bitfinex","SOLUSD",1694020353837,33.986,19.42,19.406,8.038]
["bitfinex","SOLUSD",1694020354022,45.0,19.419,19.406,8.038]
["bitfinex","SOLUSD",1694020354331,8.034,19.416,19.406,8.038]
["bitfinex","SOLUSD",1694020354528,45.0,19.415,19.406,8.038]
["bitfinex","SOLUSD",1694020354738,53.033,19.419,19.406,8.038]
["bitfinex","SOLUSD",1694020355823,78.986,19.419,19.406,8.038]
["bitfinex","SOLUSD",1694020356026,53.033,19.419,19.406,8.038]
["bitfinex","SOLUSD",1694020357817,135.631,19.419,19.401,56.636]
["bitfinex","SOLUSD",1694020358018,135.631,19.419,19.407,8.038]
["bitfinex","SOLUSD",1694020358719,53.033,19.419,19.407,8.038]
["bitfinex","SOLUSD",1694020359115,97.7071,19.425,19.407,34.008]
["bitfinex","SOLUSD",1694020359322,8.031,19.424,19.407,34.008]
["bitfinex","SOLUSD",1694020359632,8.03,19.426,19.408,25.87543183]
["bitfinex","SOLUSD",1694020359836,8.03,19.426,19.413,33.996]
["bitfinex","SOLUSD",1694020360625,8.03,19.426,19.413,8.035]
["bitfinex","SOLUSD",1694020360626,33.974,19.426,19.413,8.035]
["bitfinex","SOLUSD",1694020360826,33.974,19.426,19.41,2.37867393]
["bitfinex","SOLUSD",1694020361235,33.974,19.426,19.413,8.035]
["bitfinex","SOLUSD",1694020361929,8.03,19.426,19.413,33.996]
["bitfinex","SOLUSD",1694020362532,8.03,19.426,19.413,90.659]
["bitfinex","SOLUSD",1694020363635,45.0,19.425,19.413,90.659]
["bitfinex","SOLUSD",1694020363833,53.031,19.425,19.413,90.659]
["bitfinex","SOLUSD",1694020365227,78.976,19.425,19.408,97.9418]
["bitfinex","SOLUSD",1694020365427,78.976,19.425,19.409,2.37867393]
["bitfinex","SOLUSD",1694020365729,78.976,19.425,19.397,56.709]
["bitfinex","SOLUSD",1694020365933,90.657,19.414,19.399,8.041]
["bitfinex","SOLUSD",1694020366130,90.657,19.414,19.397,56.694]
["bitfinex","SOLUSD",1694020366131,63.61,19.41,19.397,56.694]
["bitfinex","SOLUSD",1694020366338,63.61,19.41,19.391,8.044]
["bitfinex","SOLUSD",1694020366632,90.7,19.405,19.391,8.044]
["bitfinex","SOLUSD",1694020366838,8.04,19.403,19.391,8.044]
["bitfinex","SOLUSD",1694020367141,56.677,19.409,19.391,8.044]
["bitfinex","SOLUSD",1694020367142,8.037,19.409,19.392,28.25410576]
["bitfinex","SOLUSD",1694020367340,45.0,19.413,19.397,90.734]
["bitfinex","SOLUSD",1694020367341,45.0,19.408,19.397,90.734]
["bitfinex","SOLUSD",1694020367930,53.038,19.408,19.397,34.025]
["bitfinex","SOLUSD",1694020368138,53.038,19.408,19.397,8.042]
["bitfinex","SOLUSD",1694020368348,53.038,19.408,19.393,8.044]
["bitfinex","SOLUSD",1694020368635,53.038,19.408,19.392,8.044]
["bitfinex","SOLUSD",1694020368844,53.038,19.408,19.388,25.995]
["bitfinex","SOLUSD",1694020369027,53.038,19.408,19.39,8.045]
["bitfinex","SOLUSD",1694020369334,53.038,19.408,19.39,64.775]
["bitfinex","SOLUSD",1694020370240,8.038,19.408,19.391,28.25410576]
["bitfinex","SOLUSD",1694020370436,8.038,19.408,19.396,8.042]
["bitfinex","SOLUSD",1694020371125,8.038,19.408,19.392,25.988]
["bitfinex","SOLUSD",1694020371331,8.038,19.408,19.396,8.042]
["bitfinex","SOLUSD",1694020371930,45.0,19.407,19.396,8.042]
["bitfinex","SOLUSD",1694020372131,8.038,19.407,19.396,8.042]
["bitfinex","SOLUSD",1694020373729,45.0,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694020374639,53.038,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694020376239,45.0,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694020377041,34.011,19.405,19.395,8.042]
["bitfinex","SOLUSD",1694020377236,34.021,19.4,19.389,2.37867393]
["bitfinex","SOLUSD",1694020377444,8.042,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694020377745,8.042,19.397,19.389,8.045]
["bitfinex","SOLUSD",1694020377943,45.0,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694020378248,53.042,19.396,19.387,8.046]
["bitfinex","SOLUSD",1694020378455,53.042,19.396,19.388,8.046]
["bitfinex","SOLUSD",1694020378626,53.042,19.396,19.378,34.058]
["bitfinex","SOLUSD",1694020378831,53.042,19.396,19.379,2.37867393]
["bitfinex","SOLUSD",1694020379028,53.042,19.396,19.383,8.047]
["bitfinex","SOLUSD",1694020381049,53.042,19.396,19.382,8.048]
["bitfinex","SOLUSD",1694020382240,53.042,19.396,19.382,64.801]
["bitfinex","SOLUSD",1694020382638,53.042,19.396,19.382,8.048]
["bitfinex","SOLUSD",1694020383341,8.042,19.396,19.382,8.048]
["bitfinex","SOLUSD",1694020383545,31.66,19.41,19.383,2.37867393]
["bitfinex","SOLUSD",1694020383848,8.041,19.401,19.389,8.045]
["bitfinex","SOLUSD",1694020384347,8.041,19.401,19.383,45.87543183]
["bitfinex","SOLUSD",1694020384531,8.041,19.401,19.387,8.046]
["bitfinex","SOLUSD",1694020384933,110.613,19.401,19.386,8.047]
["bitfinex","SOLUSD",1694020385139,90.741,19.396,19.381,2.37867393]
["bitfinex","SOLUSD",1694020385350,90.741,19.396,19.384,8.047]
["bitfinex","SOLUSD",1694020385539,90.741,19.396,19.381,2.37867393]
["bitfinex","SOLUSD",1694020385540,45.0,19.395,19.385,8.047]
["bitfinex","SOLUSD",1694020385741,8.044,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694020385937,45.0,19.392,19.385,8.047]
["bitfinex","SOLUSD",1694020386137,53.044,19.392,19.385,8.047]
["bitfinex","SOLUSD",1694020386351,45.0,19.392,19.385,8.047]
["bitfinex","SOLUSD",1694020386856,45.0,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694020387239,45.0,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694020387856,56.694,19.403,19.385,8.047]
["bitfinex","SOLUSD",1694020388044,8.041,19.401,19.385,8.047]
["bitfinex","SOLUSD",1694020388346,8.041,19.401,19.386,2.37867393]
["bitfinex","SOLUSD",1694020388550,8.041,19.401,19.39,34.037]
["bitfinex","SOLUSD",1694020388746,8.041,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694020389053,64.739,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694020389347,8.041,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694020390554,25.974,19.404,19.39,8.045]
["bitfinex","SOLUSD",1694020390956,165.925,19.41,19.39,8.045]
["bitfinex","SOLUSD",1694020390957,8.04,19.402,19.39,8.045]
["bitfinex","SOLUSD",1694020391151,56.679,19.408,19.39,8.045]
["bitfinex","SOLUSD",1694020391351,8.04,19.403,19.39,8.045]
["bitfinex","SOLUSD",1694020392843,53.04,19.402,19.39,8.045]
["bitfinex","SOLUSD",1694020395672,53.04,19.402,19.385,56.743]
["bitfinex","SOLUSD",1694020395865,53.04,19.402,19.386,22.37867393]
["bitfinex","SOLUSD",1694020396048,53.04,19.402,19.386,10.42467393]
["bitfinex","SOLUSD",1694020396357,20.0,19.401,19.386,8.046]
["bitfinex","SOLUSD",1694020396554,34.026,19.397,19.385,8.047]
["bitfinex","SOLUSD",1694020396748,45.0,19.396,19.385,8.047]
["bitfinex","SOLUSD",1694020397058,8.043,19.395,19.385,8.047]
["bitfinex","SOLUSD",1694020397359,53.044,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694020399254,53.044,19.394,19.385,34.046]
["bitfinex","SOLUSD",1694020399556,102.553,19.405,19.385,34.046]
["bitfinex","SOLUSD",1694020399753,102.538,19.408,19.386,22.37867393]
["bitfinex","SOLUSD",1694020399955,8.041,19.401,19.392,34.033]
["bitfinex","SOLUSD",1694020400152,8.041,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694020400350,8.041,19.401,19.392,34.034]
["bitfinex","SOLUSD",1694020400759,34.019,19.401,19.391,8.044]
["bitfinex","SOLUSD",1694020400957,34.019,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694020401556,8.041,19.401,19.39,90.767]
["bitfinex","SOLUSD",1694020401761,136.591,19.401,19.391,2.36604228]
["bitfinex","SOLUSD",1694020401959,136.591,19.401,19.39,8.045]
["bitfinex","SOLUSD",1694020402278,45.0,19.4,19.389,8.045]
["bitfinex","SOLUSD",1694020402467,8.042,19.397,19.389,8.045]
["bitfinex","SOLUSD",1694020402662,53.043,19.396,19.388,8.046]
["bitfinex","SOLUSD",1694020403075,181.625,19.396,19.382,8.048]
["bitfinex","SOLUSD",1694020403271,181.625,19.396,19.38,56.758]
["bitfinex","SOLUSD",1694020403455,181.625,19.396,19.383,8.048]
["bitfinex","SOLUSD",1694020404262,181.625,19.396,19.383,8.047]
["bitfinex","SOLUSD",1694020404647,181.625,19.396,19.383,34.049]
["bitfinex","SOLUSD",1694020404648,79.027,19.396,19.383,34.049]
["bitfinex","SOLUSD",1694020405360,34.027,19.396,19.383,34.049]
["bitfinex","SOLUSD",1694020406363,34.027,19.396,19.384,2.37867393]
["bitfinex","SOLUSD",1694020406663,34.027,19.396,19.375,102.706]
["bitfinex","SOLUSD",1694020406852,63.4,19.4,19.379,8.049]
["bitfinex","SOLUSD",1694020406853,90.766,19.391,19.379,8.049]
["bitfinex","SOLUSD",1694020407054,8.046,19.387,19.379,8.049]
["bitfinex","SOLUSD",1694020407252,45.0,19.386,19.379,8.049]
["bitfinex","SOLUSD",1694020407459,45.0,19.386,19.379,34.056]
["bitfinex","SOLUSD",1694020407658,53.047,19.386,19.379,34.056]
["bitfinex","SOLUSD",1694020408366,45.0,19.386,19.381,8.048]
["bitfinex","SOLUSD",1694020409354,53.046,19.387,19.381,8.048]
["bitfinex","SOLUSD",1694020409762,79.042,19.387,19.36,126.8]
["bitfinex","SOLUSD",1694020409967,79.042,19.387,19.376,8.051]
["bitfinex","SOLUSD",1694020412458,79.042,19.387,19.375,8.051]
["bitfinex","SOLUSD",1694020413065,79.042,19.387,19.373,8.052]
["bitfinex","SOLUSD",1694020413870,79.042,19.387,19.371,2.37867393]
["bitfinex","SOLUSD",1694020413871,79.042,19.387,19.371,10.43167393]
["bitfinex","SOLUSD",1694020414074,79.042,19.387,19.369,2.37867393]
["bitfinex","SOLUSD",1694020414253,79.042,19.387,19.37,8.053]
["bitfinex","SOLUSD",1694020414459,79.042,19.387,19.371,2.37867393]
["bitfinex","SOLUSD",1694020414659,79.042,19.387,19.372,8.052]
["bitfinex","SOLUSD",1694020415572,79.042,19.387,19.371,8.053]
["bitfinex","SOLUSD",1694020415972,79.042,19.387,19.37,8.053]
["bitfinex","SOLUSD",1694020416171,79.042,19.387,19.367,2.37867393]
["bitfinex","SOLUSD",1694020416385,63.4,19.38,19.366,8.055]
["bitfinex","SOLUSD",1694020416677,34.062,19.376,19.367,20.0]
["bitfinex","SOLUSD",1694020417081,45.0,19.375,19.367,28.054]
["bitfinex","SOLUSD",1694020417290,53.051,19.375,19.367,28.054]
["bitfinex","SOLUSD",1694020417585,53.051,19.375,19.367,20.0]
["bitfinex","SOLUSD",1694020417764,53.051,19.375,19.367,28.054]
["bitfinex","SOLUSD",1694020418362,45.0,19.375,19.367,28.054]
["bitfinex","SOLUSD",1694020418563,53.051,19.375,19.367,8.054]
["bitfinex","SOLUSD",1694020418876,91.4057,19.379,19.367,8.054]
["bitfinex","SOLUSD",1694020419080,99.4557,19.379,19.368,2.37867393]
["bitfinex","SOLUSD",1694020419385,99.4557,19.379,19.369,8.053]
["bitfinex","SOLUSD",1694020419682,8.05,19.379,19.369,8.053]
["bitfinex","SOLUSD",1694020420184,8.05,19.379,19.366,2.37867393]
["bitfinex","SOLUSD",1694020420374,8.051,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694020420572,45.0,19.374,19.368,8.054]
["bitfinex","SOLUSD",1694020421269,45.0,19.375,19.368,8.054]
["bitfinex","SOLUSD",1694020421474,8.049,19.381,19.368,8.054]
["bitfinex","SOLUSD",1694020421866,8.049,19.381,19.369,2.37867393]
["bitfinex","SOLUSD",1694020422067,8.049,19.381,19.371,8.052]
["bitfinex","SOLUSD",1694020422777,45.0,19.38,19.371,8.052]
["bitfinex","SOLUSD",1694020422977,53.049,19.38,19.371,8.052]
["bitfinex","SOLUSD",1694020426177,93.5507,19.384,19.371,8.052]
["bitfinex","SOLUSD",1694020426581,93.5507,19.384,19.372,2.37867393]
["bitfinex","SOLUSD",1694020426582,101.5987,19.384,19.372,2.37867393]
["bitfinex","SOLUSD",1694020426769,101.5987,19.384,19.375,8.051]
["bitfinex","SOLUSD",1694020426969,101.5987,19.384,19.373,8.052]
["bitfinex","SOLUSD",1694020427166,8.048,19.384,19.371,2.37867393]
["bitfinex","SOLUSD",1694020427365,8.048,19.384,19.37,8.053]
["bitfinex","SOLUSD",1694020427581,45.0,19.383,19.37,8.053]
["bitfinex","SOLUSD",1694020427787,34.056,19.38,19.37,8.053]
["bitfinex","SOLUSD",1694020427978,45.0,19.379,19.37,8.053]
["bitfinex","SOLUSD",1694020428367,53.049,19.379,19.37,8.053]
["bitfinex","SOLUSD",1694020429891,45.0,19.379,19.37,8.053]
["bitfinex","SOLUSD",1694020430181,53.05,19.379,19.373,8.052]
["bitfinex","SOLUSD",1694020431271,56.73,19.39,19.373,110.772]
["bitfinex","SOLUSD",1694020431475,34.045,19.386,19.374,2.37867393]
["bitfinex","SOLUSD",1694020431684,34.045,19.386,19.377,8.05]
["bitfinex","SOLUSD",1694020432698,45.0,19.385,19.377,8.05]
["bitfinex","SOLUSD",1694020432878,8.048,19.383,19.377,8.05]
["bitfinex","SOLUSD",1694020433080,45.0,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694020434088,53.048,19.382,19.377,8.05]
["bitfinex","SOLUSD",1694020434288,53.048,19.382,19.374,26.013]
["bitfinex","SOLUSD",1694020434489,53.048,19.382,19.376,8.051]
["bitfinex","SOLUSD",1694020435680,53.048,19.382,19.371,2.37867393]
["bitfinex","SOLUSD",1694020436185,53.048,19.382,19.371,8.053]
["bitfinex","SOLUSD",1694020436378,79.051,19.382,19.371,8.053]
["bitfinex","SOLUSD",1694020436975,79.051,19.382,19.371,34.071]
["bitfinex","SOLUSD",1694020437382,53.048,19.382,19.371,90.856]
["bitfinex","SOLUSD",1694020437694,79.051,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694020438485,34.051,19.382,19.375,8.051]
["bitfinex","SOLUSD",1694020438991,34.051,19.382,19.365,102.757]
["bitfinex","SOLUSD",1694020439291,34.051,19.382,19.373,8.052]
["bitfinex","SOLUSD",1694020439876,8.05,19.378,19.371,8.053]
["bitfinex","SOLUSD",1694020440079,8.051,19.375,19.369,34.074]
["bitfinex","SOLUSD",1694020440284,45.0,19.374,19.369,34.074]
["bitfinex","SOLUSD",1694020440484,45.0,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694020440705,53.052,19.374,19.369,8.054]
["bitfinex","SOLUSD",1694020440990,53.052,19.374,19.369,8.053]
["bitfinex","SOLUSD",1694020441190,45.0,19.374,19.369,8.053]
["bitfinex","SOLUSD",1694020441494,53.052,19.374,19.369,8.053]
["bitfinex","SOLUSD",1694020443087,45.0,19.374,19.369,8.053]
["bitfinex","SOLUSD",1694020443288,45.0,19.374,19.369,34.073]
["bitfinex","SOLUSD",1694020444091,53.052,19.374,19.366,20.0]
["bitfinex","SOLUSD",1694020444285,53.052,19.374,19.367,2.37867393]
["bitfinex","SOLUSD",1694020444482,53.052,19.374,19.361,128.65743183]
["bitfinex","SOLUSD",1694020444483,79.066,19.374,19.366,2.37867393]
["bitfinex","SOLUSD",1694020444686,79.066,19.374,19.358,56.821]
["bitfinex","SOLUSD",1694020444884,79.066,19.374,19.359,2.37867393]
["bitfinex","SOLUSD",1694020445289,79.066,19.374,19.361,8.057]
["bitfinex","SOLUSD",1694020445487,79.066,19.374,19.36,8.057]
["bitfinex","SOLUSD",1694020445692,79.066,19.374,19.359,8.058]
["bitfinex","SOLUSD",1694020446492,79.066,19.374,19.358,2.87867393]
["bitfinex","SOLUSD",1694020446699,63.4,19.37,19.356,2.87867393]
["bitfinex","SOLUSD",1694020446895,90.881,19.366,19.352,8.06]
["bitfinex","SOLUSD",1694020447104,45.0,19.365,19.353,34.102]
["bitfinex","SOLUSD",1694020447295,34.088,19.362,19.353,34.102]
["bitfinex","SOLUSD",1694020447481,45.0,19.361,19.353,34.102]
["bitfinex","SOLUSD",1694020447686,45.0,19.361,19.353,8.06]
["bitfinex","SOLUSD",1694020447687,8.058,19.359,19.353,8.06]
["bitfinex","SOLUSD",1694020447988,45.0,19.358,19.353,8.06]
["bitfinex","SOLUSD",1694020448384,45.0,19.358,19.353,90.94]
["bitfinex","SOLUSD",1694020448895,45.0,19.359,19.353,90.94]
["bitfinex","SOLUSD",1694020449288,56.782,19.373,19.353,116.81543183]
["bitfinex","SOLUSD",1694020449501,26.022,19.368,19.354,29.71334593]
["bitfinex","SOLUSD",1694020449701,8.054,19.367,19.358,90.916]
["bitfinex","SOLUSD",1694020450300,8.054,19.369,19.358,90.916]
["bitfinex","SOLUSD",1694020450603,90.87,19.368,19.355,155.2753]
["bitfinex","SOLUSD",1694020450800,34.076,19.368,19.358,34.093]
["bitfinex","SOLUSD",1694020450997,34.076,19.368,19.358,8.058]
["bitfinex","SOLUSD",1694020451688,34.076,19.368,19.355,8.059]
["bitfinex","SOLUSD",1694020451689,45.0,19.367,19.355,8.059]
["bitfinex","SOLUSD",1694020451899,34.084,19.364,19.355,8.059]
["bitfinex","SOLUSD",1694020452103,45.0,19.363,19.355,8.059]
["bitfinex","SOLUSD",1694020452303,34.088,19.361,19.345,25.87543183]
["bitfinex","SOLUSD",1694020452485,45.0,19.36,19.348,34.111]
["bitfinex","SOLUSD",1694020452692,45.0,19.36,19.349,4.32929877]
["bitfinex","SOLUSD",1694020452903,53.058,19.36,19.352,8.061]
["bitfinex","SOLUSD",1694020454199,79.091,19.36,19.348,26.048]
["bitfinex","SOLUSD",1694020454391,79.091,19.36,19.346,56.858]
["bitfinex","SOLUSD",1694020454392,79.091,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694020454587,53.058,19.36,19.351,8.061]
["bitfinex","SOLUSD",1694020454793,8.058,19.358,19.351,8.061]
["bitfinex","SOLUSD",1694020454993,45.0,19.357,19.351,8.061]
["bitfinex","SOLUSD",1694020455395,45.0,19.358,19.351,8.061]
["bitfinex","SOLUSD",1694020455596,8.058,19.359,19.351,8.061]
["bitfinex","SOLUSD",1694020455795,56.811,19.363,19.352,3.12335627]
["bitfinex","SOLUSD",1694020456003,8.058,19.36,19.353,8.06]
["bitfinex","SOLUSD",1694020456693,8.058,19.36,19.35,3.12335627]
["bitfinex","SOLUSD",1694020457096,8.058,19.36,19.352,8.061]
["bitfinex","SOLUSD",1694020457911,45.0,19.359,19.352,8.061]
["bitfinex","SOLUSD",1694020458111,8.059,19.357,19.352,8.061]
["bitfinex","SOLUSD",1694020458313,45.0,19.356,19.352,8.061]
["bitfinex","SOLUSD",1694020458910,45.0,19.357,19.352,8.06]
["bitfinex","SOLUSD",1694020459094,53.059,19.357,19.349,56.847]
["bitfinex","SOLUSD",1694020459300,79.096,19.357,19.35,11.02556436]
["bitfinex","SOLUSD",1694020459604,79.096,19.357,19.35,8.061]
["bitfinex","SOLUSD",1694020460409,135.922,19.357,19.347,11.51449037]
["bitfinex","SOLUSD",1694020460707,135.922,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694020461406,79.096,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694020461613,135.922,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694020462311,8.059,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694020462695,8.059,19.357,19.348,4.82329418]
["bitfinex","SOLUSD",1694020462899,34.096,19.357,19.349,8.062]
["bitfinex","SOLUSD",1694020463104,34.096,19.357,19.35,4.82329418]
["bitfinex","SOLUSD",1694020463305,8.059,19.357,19.35,8.061]
["bitfinex","SOLUSD",1694020463611,45.0,19.356,19.35,34.107]
["bitfinex","SOLUSD",1694020463811,8.06,19.355,19.349,8.062]
["bitfinex","SOLUSD",1694020464016,45.0,19.354,19.346,4.82329418]
["bitfinex","SOLUSD",1694020464211,53.06,19.354,19.348,8.062]
["bitfinex","SOLUSD",1694020465011,45.0,19.354,19.348,8.062]
["bitfinex","SOLUSD",1694020465203,53.06,19.354,19.347,8.063]
["bitfinex","SOLUSD",1694020465405,79.101,19.354,19.346,8.063]
["bitfinex","SOLUSD",1694020466311,79.101,19.354,19.345,8.063]
["bitfinex","SOLUSD",1694020466518,79.101,19.354,19.346,4.1098939]
["bitfinex","SOLUSD",1694020466910,79.101,19.354,19.345,8.063]
["bitfinex","SOLUSD",1694020467103,79.101,19.354,19.346,8.063]
["bitfinex","SOLUSD",1694020467313,79.101,19.354,19.342,56.868]
["bitfinex","SOLUSD",1694020467314,79.101,19.354,19.345,4.1098939]
["bitfinex","SOLUSD",1694020467522,79.101,19.354,19.343,4.1098939]
["bitfinex","SOLUSD",1694020467706,79.101,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694020468321,79.101,19.354,19.343,8.064]
["bitfinex","SOLUSD",1694020468511,181.922,19.354,19.34,4.1098939]
["bitfinex","SOLUSD",1694020468708,181.922,19.354,19.341,8.065]
["bitfinex","SOLUSD",1694020468904,181.922,19.354,19.339,4.1098939]
["bitfinex","SOLUSD",1694020468905,136.922,19.354,19.339,4.1098939]
["bitfinex","SOLUSD",1694020469316,136.922,19.354,19.34,8.066]
["bitfinex","SOLUSD",1694020469717,34.101,19.354,19.341,4.1098939]
["bitfinex","SOLUSD",1694020469920,34.101,19.354,19.342,8.065]
["bitfinex","SOLUSD",1694020470308,45.0,19.353,19.341,8.065]
["bitfinex","SOLUSD",1694020470515,34.108,19.35,19.341,8.065]
["bitfinex","SOLUSD",1694020470810,8.063,19.347,19.341,8.065]
["bitfinex","SOLUSD",1694020471014,45.0,19.346,19.341,8.065]
["bitfinex","SOLUSD",1694020471420,45.0,19.347,19.34,4.1098939]
["bitfinex","SOLUSD",1694020471724,8.063,19.346,19.338,4.1098939]
["bitfinex","SOLUSD",1694020471905,45.0,19.345,19.339,8.066]
["bitfinex","SOLUSD",1694020472108,53.064,19.345,19.339,8.066]
["bitfinex","SOLUSD",1694020472317,53.064,19.345,19.338,4.1098939]
["bitfinex","SOLUSD",1694020472620,8.064,19.345,19.335,24.29722765]
["bitfinex","SOLUSD",1694020472822,8.064,19.345,19.338,8.066]
["bitfinex","SOLUSD",1694020473813,8.064,19.345,19.339,4.75696162]
["bitfinex","SOLUSD",1694020474009,8.064,19.345,19.339,12.82296162]
["bitfinex","SOLUSD",1694020474210,8.064,19.345,19.339,8.066]
["bitfinex","SOLUSD",1694020474710,45.0,19.344,19.339,8.066]
["bitfinex","SOLUSD",1694020474919,147.497695,19.36,19.339,193.906]
["bitfinex","SOLUSD",1694020475220,8.06,19.355,19.34,4.82329418]
["bitfinex","SOLUSD",1694020475415,8.06,19.355,19.344,34.117]
["bitfinex","SOLUSD",1694020475626,34.099,19.355,19.345,4.82329418]
["bitfinex","SOLUSD",1694020475808,34.099,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694020477315,34.099,19.355,19.344,12.88729418]
["bitfinex","SOLUSD",1694020477517,8.06,19.355,19.344,8.064]
["bitfinex","SOLUSD",1694020478244,45.0,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694020478432,53.06,19.354,19.344,8.064]
["bitfinex","SOLUSD",1694020478817,53.06,19.354,19.345,4.82329418]
["bitfinex","SOLUSD",1694020479129,53.06,19.354,19.347,8.062]
["bitfinex","SOLUSD",1694020479423,8.06,19.354,19.347,8.062]
["bitfinex","SOLUSD",1694020479820,8.059,19.356,19.348,4.82329418]
["bitfinex","SOLUSD",1694020480038,102.767,19.365,19.348,4.82329418]
["bitfinex","SOLUSD",1694020480227,34.09,19.36,19.345,56.86]
["bitfinex","SOLUSD",1694020480530,26.031,19.362,19.35,64.908]
["bitfinex","SOLUSD",1694020480733,152.67543183,19.37,19.351,4.82329418]
["bitfinex","SOLUSD",1694020480734,8.058,19.36,19.351,4.82329418]
["bitfinex","SOLUSD",1694020480915,34.091,19.36,19.346,20.0]
["bitfinex","SOLUSD",1694020481115,136.88,19.36,19.342,24.82329418]
["bitfinex","SOLUSD",1694020481309,136.88,19.36,19.342,32.88829418]
["bitfinex","SOLUSD",1694020481618,34.091,19.36,19.342,32.88829418]
["bitfinex","SOLUSD",1694020482013,45.0,19.359,19.342,32.88829418]
["bitfinex","SOLUSD",1694020482214,8.059,19.357,19.342,32.88829418]
["bitfinex","SOLUSD",1694020482414,45.0,19.356,19.342,32.88829418]
["bitfinex","SOLUSD",1694020482829,8.059,19.356,19.342,32.88829418]
["bitfinex","SOLUSD",1694020483123,45.0,19.355,19.342,32.88829418]
["bitfinex","SOLUSD",1694020483422,53.059,19.357,19.342,32.88829418]
["bitfinex","SOLUSD",1694020483632,53.059,19.357,19.347,34.113]
["bitfinex","SOLUSD",1694020483812,53.059,19.357,19.347,8.063]
["bitfinex","SOLUSD",1694020484209,8.059,19.357,19.348,4.82329418]
["bitfinex","SOLUSD",1694020484409,8.059,19.357,19.35,8.061]
["bitfinex","SOLUSD",1694020484624,125.5892,19.368,19.35,128.308]
["bitfinex","SOLUSD",1694020484822,8.055,19.366,19.351,4.82329418]
["bitfinex","SOLUSD",1694020485023,8.055,19.366,19.355,34.098]
["bitfinex","SOLUSD",1694020485228,8.054,19.369,19.355,34.098]
["bitfinex","SOLUSD",1694020485414,8.054,19.369,19.356,2.87867393]
["bitfinex","SOLUSD",1694020485415,20.0,19.368,19.356,2.87867393]
["bitfinex","SOLUSD",1694020485610,28.054,19.368,19.359,34.091]
["bitfinex","SOLUSD",1694020486125,28.054,19.368,19.359,8.058]
["bitfinex","SOLUSD",1694020487324,20.0,19.368,19.359,8.058]
["bitfinex","SOLUSD",1694020487527,45.0,19.367,19.359,8.058]
["bitfinex","SOLUSD",1694020487923,53.055,19.367,19.359,8.058]
["bitfinex","SOLUSD",1694020488116,53.055,19.367,19.357,8.058]
["bitfinex","SOLUSD",1694020488329,53.055,19.367,19.355,85.74867393]
["bitfinex","SOLUSD",1694020488330,53.055,19.367,19.356,2.87867393]
["bitfinex","SOLUSD",1694020488530,53.055,19.367,19.355,56.831]
["bitfinex","SOLUSD",1694020489014,53.055,19.367,19.354,96.4199]
["bitfinex","SOLUSD",1694020489015,53.055,19.367,19.358,8.058]
["bitfinex","SOLUSD",1694020489214,102.715,19.374,19.358,8.058]
["bitfinex","SOLUSD",1694020489425,8.053,19.371,19.359,2.37867393]
["bitfinex","SOLUSD",1694020489629,56.77,19.377,19.362,34.086]
["bitfinex","SOLUSD",1694020489830,8.052,19.374,19.362,34.086]
["bitfinex","SOLUSD",1694020490332,8.052,19.374,19.362,8.056]
["bitfinex","SOLUSD",1694020490918,8.052,19.374,19.36,8.057]
["bitfinex","SOLUSD",1694020491119,8.052,19.374,19.357,10.93667393]
["bitfinex","SOLUSD",1694020491627,45.0,19.373,19.357,10.93667393]
["bitfinex","SOLUSD",1694020491826,8.053,19.371,19.357,10.93667393]
["bitfinex","SOLUSD",1694020492029,45.0,19.37,19.357,10.93667393]
["bitfinex","SOLUSD",1694020492220,8.053,19.372,19.357,10.93667393]
["bitfinex","SOLUSD",1694020492421,45.0,19.371,19.357,10.93667393]
["bitfinex","SOLUSD",1694020492818,53.053,19.371,19.357,10.93667393]
["bitfinex","SOLUSD",1694020493335,53.053,19.371,19.357,2.87867393]
["bitfinex","SOLUSD",1694020493336,20.0,19.37,19.357,2.87867393]
["bitfinex","SOLUSD",1694020493631,90.878,19.367,19.356,8.059]
["bitfinex","SOLUSD",1694020493834,34.079,19.367,19.356,8.059]
["bitfinex","SOLUSD",1694020494025,45.0,19.366,19.356,8.059]
["bitfinex","SOLUSD",1694020494225,8.056,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694020494425,8.056,19.365,19.357,3.8379141]
["bitfinex","SOLUSD",1694020494630,8.055,19.366,19.359,8.058]
["bitfinex","SOLUSD",1694020495535,45.0,19.365,19.359,8.058]
["bitfinex","SOLUSD",1694020495934,45.0,19.366,19.359,8.058]
["bitfinex","SOLUSD",1694020496133,45.0,19.366,19.36,3.8379141]
["bitfinex","SOLUSD",1694020496338,8.054,19.368,19.361,8.057]
["bitfinex","SOLUSD",1694020496743,8.054,19.368,19.362,3.8379141]
["bitfinex","SOLUSD",1694020496933,8.054,19.368,19.362,8.056]
["bitfinex","SOLUSD",1694020497240,56.784,19.372,19.362,8.056]
["bitfinex","SOLUSD",1694020497446,8.054,19.368,19.362,8.056]
["bitfinex","SOLUSD",1694020497849,56.771,19.376,19.362,90.898]
["bitfinex","SOLUSD",1694020498030,8.053,19.372,19.362,90.898]
["bitfinex","SOLUSD",1694020498232,152.8313,19.378,19.362,90.898]
["bitfinex","SOLUSD",1694020498547,8.052,19.374,19.362,90.898]
["bitfinex","SOLUSD",1694020499436,8.052,19.374,19.363,3.8379141]
["bitfinex","SOLUSD",1694020499639,79.067,19.373,19.363,3.8379141]
["bitfinex","SOLUSD",1694020499830,53.052,19.373,19.363,90.894]
["bitfinex","SOLUSD",1694020500027,79.067,19.373,19.363,34.085]
["bitfinex","SOLUSD",1694020500445,135.847,19.373,19.358,3.8379141]
["bitfinex","SOLUSD",1694020500649,135.847,19.373,19.358,8.058]
["bitfinex","SOLUSD",1694020500650,238.567,19.373,19.358,8.058]
["bitfinex","SOLUSD",1694020500855,238.567,19.373,19.358,34.093]
["bitfinex","SOLUSD",1694020501147,238.567,19.373,19.36,8.057]
["bitfinex","SOLUSD",1694020501646,63.4,19.37,19.358,11.8959141]
["bitfinex","SOLUSD",1694020501832,34.079,19.367,19.358,8.058]
["bitfinex","SOLUSD",1694020502244,45.0,19.366,19.355,3.8379141]
["bitfinex","SOLUSD",1694020502440,90.885,19.365,19.355,20.0]
["bitfinex","SOLUSD",1694020502640,45.0,19.364,19.355,8.059]
["bitfinex","SOLUSD",1694020502841,8.057,19.362,19.351,56.843]
["bitfinex","SOLUSD",1694020503045,45.0,19.364,19.336,51.61]
["bitfinex","SOLUSD",1694020503046,45.0,19.361,19.354,8.06]
["bitfinex","SOLUSD",1694020504245,53.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1694020504437,45.0,19.362,19.354,8.06]
["bitfinex","SOLUSD",1694020505038,53.057,19.362,19.354,8.06]
["bitfinex","SOLUSD",1694020505238,45.0,19.362,19.354,8.06]
["bitfinex","SOLUSD",1694020505431,45.0,19.362,19.354,11.8979141]
["bitfinex","SOLUSD",1694020505644,53.057,19.362,19.354,11.8979141]
["bitfinex","SOLUSD",1694020505945,45.0,19.362,19.354,11.8979141]
["bitfinex","SOLUSD",1694020507634,53.057,19.362,19.354,11.8979141]
["bitfinex","SOLUSD",1694020507834,53.057,19.362,19.354,3.8379141]
["bitfinex","SOLUSD",1694020508039,53.057,19.362,19.35,8.061]
["bitfinex","SOLUSD",1694020509233,56.797,19.368,19.35,8.061]
["bitfinex","SOLUSD",1694020509439,56.797,19.368,19.351,4.10582344]
["bitfinex","SOLUSD",1694020509634,8.056,19.363,19.356,8.059]
["bitfinex","SOLUSD",1694020509834,8.056,19.364,19.356,8.059]
["bitfinex","SOLUSD",1694020510040,8.055,19.365,19.356,8.059]
["bitfinex","SOLUSD",1694020510836,8.055,19.365,19.346,102.862]
["bitfinex","SOLUSD",1694020511044,8.055,19.365,19.347,24.82329418]
["bitfinex","SOLUSD",1694020511239,45.0,19.364,19.347,24.82329418]
["bitfinex","SOLUSD",1694020511442,8.058,19.359,19.35,8.061]
["bitfinex","SOLUSD",1694020511647,45.0,19.358,19.35,8.061]
["bitfinex","SOLUSD",1694020511845,53.058,19.358,19.351,4.82329418]
["bitfinex","SOLUSD",1694020512046,53.058,19.358,19.351,12.88429418]
["bitfinex","SOLUSD",1694020512246,53.058,19.358,19.351,8.061]
["bitfinex","SOLUSD",1694020513344,45.0,19.358,19.351,8.061]
["bitfinex","SOLUSD",1694020513555,53.058,19.358,19.352,4.82329418]
["bitfinex","SOLUSD",1694020513755,53.058,19.358,19.351,4.82329418]
["bitfinex","SOLUSD",1694020514054,45.0,19.358,19.352,8.061]
["bitfinex","SOLUSD",1694020514438,45.0,19.359,19.352,8.061]
["bitfinex","SOLUSD",1694020515352,53.058,19.359,19.352,8.061]
["bitfinex","SOLUSD",1694020516644,53.058,19.359,19.35,8.061]
["bitfinex","SOLUSD",1694020516845,135.913,19.359,19.349,2.91143235]
["bitfinex","SOLUSD",1694020517040,135.913,19.359,19.347,8.063]
["bitfinex","SOLUSD",1694020517655,135.913,19.359,19.348,4.82329418]
["bitfinex","SOLUSD",1694020518046,135.913,19.359,19.349,8.062]
["bitfinex","SOLUSD",1694020518347,135.913,19.359,19.351,8.061]
["bitfinex","SOLUSD",1694020518547,90.913,19.359,19.351,8.061]
["bitfinex","SOLUSD",1694020518951,54.07066734,19.37,19.351,34.106]
["bitfinex","SOLUSD",1694020519151,20.0,19.368,19.351,34.106]
["bitfinex","SOLUSD",1694020519355,34.085,19.363,19.351,34.106]
["bitfinex","SOLUSD",1694020519562,34.085,19.363,19.352,4.82329418]
["bitfinex","SOLUSD",1694020519867,34.085,19.363,19.354,8.06]
["bitfinex","SOLUSD",1694020520555,34.085,19.363,19.353,26.042]
["bitfinex","SOLUSD",1694020520758,34.085,19.363,19.352,4.82329418]
["bitfinex","SOLUSD",1694020520759,34.085,19.363,19.352,12.88329418]
["bitfinex","SOLUSD",1694020520950,34.085,19.363,19.352,8.06]
["bitfinex","SOLUSD",1694020521554,45.0,19.362,19.351,8.061]
["bitfinex","SOLUSD",1694020521757,34.092,19.359,19.351,8.061]
["bitfinex","SOLUSD",1694020521960,7.37532016,19.375,19.351,90.95]
["bitfinex","SOLUSD",1694020522261,38.2,19.38,19.352,24.82329418]
["bitfinex","SOLUSD",1694020522458,432.5238883,19.382,19.36,129.106]
["bitfinex","SOLUSD",1694020522658,8.05,19.378,19.361,4.82329418]
["bitfinex","SOLUSD",1694020522858,8.05,19.378,19.366,8.055]
["bitfinex","SOLUSD",1694020523057,42.6003508,19.385,19.366,8.055]
["bitfinex","SOLUSD",1694020523355,8.05,19.378,19.366,8.055]
["bitfinex","SOLUSD",1694020524272,8.049,19.38,19.366,8.055]
["bitfinex","SOLUSD",1694020524451,20.0,19.379,19.366,8.055]
["bitfinex","SOLUSD",1694020525150,8.05,19.378,19.366,8.055]
["bitfinex","SOLUSD",1694020526349,99.8762,19.384,19.37,63.54]
["bitfinex","SOLUSD",1694020526551,133.9242,19.384,19.37,71.593]
["bitfinex","SOLUSD",1694020526751,8.048,19.384,19.371,2.37867393]
["bitfinex","SOLUSD",1694020526952,8.047,19.386,19.374,8.051]
["bitfinex","SOLUSD",1694020527764,94.9077,19.391,19.374,8.051]
["bitfinex","SOLUSD",1694020527965,8.046,19.388,19.374,8.051]
["bitfinex","SOLUSD",1694020530656,25.994,19.389,19.374,8.051]
["bitfinex","SOLUSD",1694020530657,8.045,19.389,19.374,8.051]
["bitfinex","SOLUSD",1694020530858,8.044,19.392,19.38,63.54]
["bitfinex","SOLUSD",1694020531058,56.707,19.398,19.385,8.047]
["bitfinex","SOLUSD",1694020531059,8.044,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694020531664,159.268,19.402,19.385,8.047]
["bitfinex","SOLUSD",1694020532063,8.042,19.397,19.385,8.047]
["bitfinex","SOLUSD",1694020532651,8.042,19.397,19.383,10.42567393]
["bitfinex","SOLUSD",1694020532855,8.042,19.397,19.384,26.0]
["bitfinex","SOLUSD",1694020533361,8.042,19.397,19.385,8.047]
["bitfinex","SOLUSD",1694020534573,8.042,19.398,19.385,8.047]
["bitfinex","SOLUSD",1694020534874,8.041,19.4,19.386,20.0]
["bitfinex","SOLUSD",1694020535058,8.041,19.4,19.39,34.037]
["bitfinex","SOLUSD",1694020535570,8.039,19.405,19.39,200.207]
["bitfinex","SOLUSD",1694020536080,8.039,19.405,19.391,2.37867393]
["bitfinex","SOLUSD",1694020536281,8.039,19.405,19.395,34.028]
["bitfinex","SOLUSD",1694020536977,8.038,19.406,19.395,34.028]
["bitfinex","SOLUSD",1694020537362,8.038,19.407,19.395,34.028]
["bitfinex","SOLUSD",1694020538485,150.4053,19.411,19.395,90.743]
["bitfinex","SOLUSD",1694020538662,56.671,19.411,19.396,2.37867393]
["bitfinex","SOLUSD",1694020538866,8.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694020540664,45.0,19.406,19.395,56.715]
["bitfinex","SOLUSD",1694020540876,8.039,19.405,19.397,34.025]
["bitfinex","SOLUSD",1694020541082,8.039,19.405,19.397,8.042]
["bitfinex","SOLUSD",1694020541083,45.0,19.404,19.397,8.042]
["bitfinex","SOLUSD",1694020541270,8.04,19.402,19.397,8.042]
["bitfinex","SOLUSD",1694020541473,45.0,19.401,19.396,8.042]
["bitfinex","SOLUSD",1694020541882,417.84149567,19.434,19.396,8.042]
["bitfinex","SOLUSD",1694020542177,8.037,19.408,19.396,34.026]
["bitfinex","SOLUSD",1694020542875,56.668,19.412,19.396,34.026]
["bitfinex","SOLUSD",1694020543078,20.0,19.411,19.396,34.026]
["bitfinex","SOLUSD",1694020543373,8.037,19.409,19.396,34.026]
["bitfinex","SOLUSD",1694020543576,8.038,19.408,19.396,34.026]
["bitfinex","SOLUSD",1694020543780,45.0,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694020544075,45.0,19.407,19.398,34.023]
["bitfinex","SOLUSD",1694020544282,45.0,19.407,19.398,90.729]
["bitfinex","SOLUSD",1694020544584,45.0,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694020545679,53.038,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694020547376,53.038,19.408,19.399,2.37867393]
["bitfinex","SOLUSD",1694020547570,53.038,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694020548485,53.038,19.408,19.399,34.021]
["bitfinex","SOLUSD",1694020549184,45.0,19.408,19.399,34.021]
["bitfinex","SOLUSD",1694020549489,53.038,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694020549685,135.683,19.408,19.377,51.61]
["bitfinex","SOLUSD",1694020549985,53.038,19.408,19.395,25.985]
["bitfinex","SOLUSD",1694020550299,79.006,19.408,19.396,2.37867393]
["bitfinex","SOLUSD",1694020550476,79.006,19.408,19.398,8.041]
["bitfinex","SOLUSD",1694020550901,53.038,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694020551182,45.0,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694020551387,53.038,19.408,19.399,2.37867393]
["bitfinex","SOLUSD",1694020551584,34.006,19.408,19.4,8.04]
["bitfinex","SOLUSD",1694020551773,34.006,19.408,19.399,2.37867393]
["bitfinex","SOLUSD",1694020551979,34.006,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694020552173,34.006,19.408,19.399,34.021]
["bitfinex","SOLUSD",1694020552679,45.0,19.407,19.399,34.021]
["bitfinex","SOLUSD",1694020553913,53.037,19.408,19.399,90.724]
["bitfinex","SOLUSD",1694020554212,53.038,19.408,19.399,34.021]
["bitfinex","SOLUSD",1694020554599,53.038,19.408,19.4,2.37867393]
["bitfinex","SOLUSD",1694020554797,53.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694020555199,79.006,19.408,19.4,8.041]
["bitfinex","SOLUSD",1694020555998,79.006,19.408,19.4,34.02]
["bitfinex","SOLUSD",1694020555999,45.0,19.408,19.4,34.02]
["bitfinex","SOLUSD",1694020556415,45.0,19.408,19.401,2.37867393]
["bitfinex","SOLUSD",1694020556710,53.038,19.408,19.401,8.04]
["bitfinex","SOLUSD",1694020557707,53.038,19.408,19.401,34.018]
["bitfinex","SOLUSD",1694020558093,25.962,19.413,19.401,90.716]
["bitfinex","SOLUSD",1694020558299,56.662,19.414,19.402,2.37867393]
["bitfinex","SOLUSD",1694020558509,8.035,19.413,19.405,34.009]
["bitfinex","SOLUSD",1694020558702,8.035,19.415,19.405,90.695]
["bitfinex","SOLUSD",1694020558902,8.034,19.417,19.405,90.695]
["bitfinex","SOLUSD",1694020559217,56.643,19.42,19.405,90.695]
["bitfinex","SOLUSD",1694020559417,28.033,19.419,19.405,90.695]
["bitfinex","SOLUSD",1694020560401,53.986,19.419,19.405,90.695]
["bitfinex","SOLUSD",1694020561413,53.986,19.419,19.406,2.37867393]
["bitfinex","SOLUSD",1694020561611,53.986,19.419,19.409,34.003]
["bitfinex","SOLUSD",1694020562110,28.033,19.419,19.409,34.003]
["bitfinex","SOLUSD",1694020562498,25.951,19.422,19.409,34.003]
["bitfinex","SOLUSD",1694020562704,8.032,19.42,19.409,34.003]
["bitfinex","SOLUSD",1694020562900,8.032,19.42,19.41,2.37867393]
["bitfinex","SOLUSD",1694020563099,8.032,19.42,19.413,8.035]
["bitfinex","SOLUSD",1694020563300,25.945,19.426,19.413,33.996]
["bitfinex","SOLUSD",1694020563501,8.031,19.425,19.413,136.504]
["bitfinex","SOLUSD",1694020563909,33.976,19.425,19.413,136.504]
["bitfinex","SOLUSD",1694020564509,8.031,19.425,19.413,33.996]
["bitfinex","SOLUSD",1694020564903,33.976,19.425,19.413,33.996]
["bitfinex","SOLUSD",1694020565711,45.0,19.424,19.413,33.996]
["bitfinex","SOLUSD",1694020565913,8.031,19.423,19.413,33.996]
["bitfinex","SOLUSD",1694020566113,45.0,19.422,19.413,33.996]
["bitfinex","SOLUSD",1694020566615,8.031,19.423,19.413,33.996]
["bitfinex","SOLUSD",1694020566806,56.626,19.426,19.413,33.996]
["bitfinex","SOLUSD",1694020567006,8.031,19.423,19.413,33.996]
["bitfinex","SOLUSD",1694020567216,8.031,19.424,19.413,33.996]
["bitfinex","SOLUSD",1694020568620,8.031,19.425,19.413,33.996]
["bitfinex","SOLUSD",1694020569217,8.031,19.425,19.414,2.37867393]
["bitfinex","SOLUSD",1694020569421,90.604,19.425,19.414,2.37867393]
["bitfinex","SOLUSD",1694020569624,90.604,19.425,19.414,8.035]
["bitfinex","SOLUSD",1694020570312,90.604,19.425,19.414,33.995]
["bitfinex","SOLUSD",1694020570614,8.032,19.421,19.415,2.37867393]
["bitfinex","SOLUSD",1694020570925,8.032,19.421,19.416,8.034]
["bitfinex","SOLUSD",1694020571315,8.032,19.421,19.412,56.663]
["bitfinex","SOLUSD",1694020571620,33.983,19.421,19.412,25.963]
["bitfinex","SOLUSD",1694020571825,45.0,19.42,19.413,8.035]
["bitfinex","SOLUSD",1694020572123,33.988,19.418,19.408,8.037]
["bitfinex","SOLUSD",1694020572327,45.0,19.417,19.406,2.37867393]
["bitfinex","SOLUSD",1694020572525,90.657,19.414,19.406,8.038]
["bitfinex","SOLUSD",1694020572723,45.0,19.413,19.401,93.1878]
["bitfinex","SOLUSD",1694020572924,8.037,19.41,19.401,101.2278]
["bitfinex","SOLUSD",1694020573107,8.037,19.41,19.401,8.04]
["bitfinex","SOLUSD",1694020573308,45.0,19.409,19.401,8.04]
["bitfinex","SOLUSD",1694020574115,45.0,19.409,19.402,2.37867393]
["bitfinex","SOLUSD",1694020574426,45.0,19.409,19.403,8.039]
["bitfinex","SOLUSD",1694020574624,45.0,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694020574816,53.037,19.41,19.403,8.039]
["bitfinex","SOLUSD",1694020575016,53.037,19.41,19.401,2.37867393]
["bitfinex","SOLUSD",1694020575322,53.037,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694020575917,45.0,19.41,19.402,8.04]
["bitfinex","SOLUSD",1694020576119,45.0,19.41,19.402,34.016]
["bitfinex","SOLUSD",1694020576511,45.0,19.411,19.402,34.016]
["bitfinex","SOLUSD",1694020576719,45.0,19.412,19.402,34.016]
["bitfinex","SOLUSD",1694020576918,45.0,19.412,19.403,2.37867393]
["bitfinex","SOLUSD",1694020577124,45.0,19.412,19.405,8.038]
["bitfinex","SOLUSD",1694020577325,8.036,19.412,19.403,8.039]
["bitfinex","SOLUSD",1694020577527,8.036,19.412,19.398,10.41967393]
["bitfinex","SOLUSD",1694020577727,8.036,19.412,19.399,8.041]
["bitfinex","SOLUSD",1694020578617,8.036,19.412,19.398,2.37867393]
["bitfinex","SOLUSD",1694020578813,20.0,19.411,19.398,2.37867393]
["bitfinex","SOLUSD",1694020579026,90.687,19.408,19.396,8.042]
["bitfinex","SOLUSD",1694020579212,90.687,19.408,19.394,2.37867393]
["bitfinex","SOLUSD",1694020579629,90.687,19.408,19.389,25.988]
["bitfinex","SOLUSD",1694020579821,45.0,19.407,19.394,8.043]
["bitfinex","SOLUSD",1694020580020,34.013,19.404,19.394,8.043]
["bitfinex","SOLUSD",1694020580228,45.0,19.403,19.392,2.37867393]
["bitfinex","SOLUSD",1694020580424,8.041,19.4,19.39,2.37867393]
["bitfinex","SOLUSD",1694020580631,8.041,19.4,19.39,8.045]
["bitfinex","SOLUSD",1694020580827,45.0,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694020581021,53.042,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694020581221,45.0,19.399,19.39,34.037]
["bitfinex","SOLUSD",1694020581428,53.041,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694020582236,53.041,19.399,19.389,2.37867393]
["bitfinex","SOLUSD",1694020582433,53.041,19.399,19.388,8.046]
["bitfinex","SOLUSD",1694020584129,53.041,19.399,19.384,2.37867393]
["bitfinex","SOLUSD",1694020584334,20.0,19.398,19.383,26.0]
["bitfinex","SOLUSD",1694020584536,8.043,19.394,19.385,8.047]
["bitfinex","SOLUSD",1694020584728,45.0,19.393,19.385,8.047]
["bitfinex","SOLUSD",1694020584933,8.044,19.392,19.385,8.047]
["bitfinex","SOLUSD",1694020585125,45.0,19.391,19.385,8.047]
["bitfinex","SOLUSD",1694020585327,53.045,19.391,19.385,8.047]
["bitfinex","SOLUSD",1694020585927,53.045,19.391,19.382,2.37867393]
["bitfinex","SOLUSD",1694020586122,79.036,19.391,19.382,10.42667393]
["bitfinex","SOLUSD",1694020586323,79.036,19.391,19.379,2.37867393]
["bitfinex","SOLUSD",1694020586638,79.036,19.391,19.38,8.049]
["bitfinex","SOLUSD",1694020587531,79.036,19.391,19.379,8.049]
["bitfinex","SOLUSD",1694020588138,79.036,19.391,19.38,2.37867393]
["bitfinex","SOLUSD",1694020588337,79.036,19.391,19.381,8.049]
["bitfinex","SOLUSD",1694020588539,34.036,19.391,19.381,8.049]
["bitfinex","SOLUSD",1694020590442,45.0,19.39,19.38,10.42767393]
["bitfinex","SOLUSD",1694020590746,8.046,19.387,19.38,8.049]
["bitfinex","SOLUSD",1694020590931,45.0,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694020591946,8.047,19.386,19.38,8.049]
["bitfinex","SOLUSD",1694020593434,45.0,19.385,19.38,8.049]
["bitfinex","SOLUSD",1694020594029,56.731,19.39,19.38,8.049]
["bitfinex","SOLUSD",1694020594236,8.046,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694020594439,156.1366,19.4,19.381,2.37867393]
["bitfinex","SOLUSD",1694020594633,156.1366,19.4,19.385,8.047]
["bitfinex","SOLUSD",1694020594634,8.044,19.392,19.385,8.047]
["bitfinex","SOLUSD",1694020594937,8.044,19.392,19.382,2.37867393]
["bitfinex","SOLUSD",1694020595137,8.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694020595332,8.044,19.392,19.382,2.37867393]
["bitfinex","SOLUSD",1694020595548,8.044,19.392,19.379,2.37867393]
["bitfinex","SOLUSD",1694020595733,45.0,19.391,19.379,2.37867393]
["bitfinex","SOLUSD",1694020595939,8.045,19.389,19.382,8.048]
["bitfinex","SOLUSD",1694020596140,45.0,19.388,19.382,8.048]
["bitfinex","SOLUSD",1694020596450,45.0,19.388,19.378,26.007]
["bitfinex","SOLUSD",1694020596451,53.046,19.388,19.378,26.007]
["bitfinex","SOLUSD",1694020596650,53.046,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694020598450,79.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694020599137,53.046,19.388,19.38,34.055]
["bitfinex","SOLUSD",1694020599449,79.041,19.388,19.38,8.049]
["bitfinex","SOLUSD",1694020599752,53.046,19.388,19.38,10.42767393]
["bitfinex","SOLUSD",1694020600056,79.041,19.388,19.38,10.42767393]
["bitfinex","SOLUSD",1694020600268,79.041,19.388,19.378,2.37867393]
["bitfinex","SOLUSD",1694020600563,79.041,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694020601152,53.046,19.388,19.379,34.056]
["bitfinex","SOLUSD",1694020601342,79.041,19.388,19.379,8.049]
["bitfinex","SOLUSD",1694020601531,53.046,19.388,19.379,34.056]
["bitfinex","SOLUSD",1694020601736,53.046,19.388,19.38,2.37867393]
["bitfinex","SOLUSD",1694020602035,53.046,19.388,19.381,8.048]
["bitfinex","SOLUSD",1694020602434,8.046,19.388,19.381,8.048]
["bitfinex","SOLUSD",1694020602644,8.046,19.389,19.381,34.052]
["bitfinex","SOLUSD",1694020602843,8.046,19.389,19.382,2.37867393]
["bitfinex","SOLUSD",1694020603048,8.046,19.389,19.382,8.048]
["bitfinex","SOLUSD",1694020603839,45.0,19.388,19.383,2.37867393]
["bitfinex","SOLUSD",1694020604048,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694020604248,45.0,19.389,19.384,8.047]
["bitfinex","SOLUSD",1694020604647,45.0,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694020604948,45.0,19.39,19.384,34.047]
["bitfinex","SOLUSD",1694020605150,53.045,19.391,19.384,8.047]
["bitfinex","SOLUSD",1694020605655,8.045,19.39,19.384,8.047]
["bitfinex","SOLUSD",1694020605946,45.0,19.389,19.384,8.047]
["bitfinex","SOLUSD",1694020606249,8.044,19.393,19.384,34.047]
["bitfinex","SOLUSD",1694020606446,8.044,19.392,19.384,34.047]
["bitfinex","SOLUSD",1694020606638,8.044,19.392,19.384,8.047]
["bitfinex","SOLUSD",1694020607450,8.044,19.392,19.384,34.047]
["bitfinex","SOLUSD",1694020607636,8.044,19.393,19.384,34.047]
["bitfinex","SOLUSD",1694020607843,45.0,19.392,19.384,34.047]
["bitfinex","SOLUSD",1694020608143,53.044,19.392,19.384,34.047]
["bitfinex","SOLUSD",1694020608544,45.0,19.392,19.384,34.047]
["bitfinex","SOLUSD",1694020608742,45.0,19.392,19.384,90.794]
["bitfinex","SOLUSD",1694020608945,56.698,19.401,19.384,193.455]
["bitfinex","SOLUSD",1694020609148,129.52410184,19.404,19.385,22.37867393]
["bitfinex","SOLUSD",1694020609149,25.977,19.402,19.385,22.37867393]
["bitfinex","SOLUSD",1694020609347,8.041,19.4,19.39,34.037]
["bitfinex","SOLUSD",1694020609559,8.041,19.4,19.391,2.37867393]
["bitfinex","SOLUSD",1694020609746,8.041,19.4,19.393,8.043]
["bitfinex","SOLUSD",1694020609938,34.02,19.4,19.387,2.37867393]
["bitfinex","SOLUSD",1694020610139,34.02,19.4,19.385,142.86263183]
["bitfinex","SOLUSD",1694020610140,90.721,19.4,19.389,8.045]
["bitfinex","SOLUSD",1694020610545,90.721,19.4,19.387,2.37867393]
["bitfinex","SOLUSD",1694020610758,90.721,19.4,19.383,102.663]
["bitfinex","SOLUSD",1694020610759,45.0,19.399,19.386,2.37867393]
["bitfinex","SOLUSD",1694020610937,34.027,19.396,19.385,59.12167393]
["bitfinex","SOLUSD",1694020611255,8.042,19.397,19.388,2.37867393]
["bitfinex","SOLUSD",1694020611556,45.0,19.396,19.39,8.045]
["bitfinex","SOLUSD",1694020611955,45.0,19.396,19.38,79.05884356]
["bitfinex","SOLUSD",1694020612158,8.043,19.395,19.382,10.42667393]
["bitfinex","SOLUSD",1694020612653,45.0,19.394,19.382,10.42667393]
["bitfinex","SOLUSD",1694020612848,53.043,19.394,19.382,10.42667393]
["bitfinex","SOLUSD",1694020613155,45.0,19.394,19.382,10.42667393]
["bitfinex","SOLUSD",1694020613339,53.043,19.394,19.382,10.42667393]
["bitfinex","SOLUSD",1694020616450,53.043,19.394,19.382,8.048]
["bitfinex","SOLUSD",1694020618650,53.043,19.394,19.382,10.42667393]
["bitfinex","SOLUSD",1694020619549,8.043,19.396,19.382,10.42667393]
["bitfinex","SOLUSD",1694020619945,8.043,19.396,19.382,93.05510576]
["bitfinex","SOLUSD",1694020620861,8.043,19.396,19.382,149.76410576]
["bitfinex","SOLUSD",1694020621265,8.043,19.396,19.382,175.76710576]
["bitfinex","SOLUSD",1694020622465,8.042,19.398,19.383,45.87543183]
["bitfinex","SOLUSD",1694020622660,8.042,19.398,19.387,90.779]
["bitfinex","SOLUSD",1694020622845,8.042,19.398,19.388,2.37867393]
["bitfinex","SOLUSD",1694020623051,8.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694020623252,8.041,19.399,19.391,8.044]
["bitfinex","SOLUSD",1694020623452,8.041,19.399,19.391,34.035]
["bitfinex","SOLUSD",1694020623662,45.0,19.398,19.391,34.035]
["bitfinex","SOLUSD",1694020624466,8.042,19.398,19.391,8.044]
["bitfinex","SOLUSD",1694020625252,8.04,19.401,19.391,90.762]
["bitfinex","SOLUSD",1694020625563,8.04,19.401,19.392,2.37867393]
["bitfinex","SOLUSD",1694020625758,8.04,19.401,19.391,90.762]
["bitfinex","SOLUSD",1694020625759,45.0,19.4,19.394,8.043]
["bitfinex","SOLUSD",1694020626065,8.039,19.404,19.394,34.03]
["bitfinex","SOLUSD",1694020626259,8.039,19.404,19.395,2.37867393]
["bitfinex","SOLUSD",1694020626454,8.039,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694020626954,34.013,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694020627352,8.038,19.407,19.396,90.738]
["bitfinex","SOLUSD",1694020627561,8.039,19.406,19.397,2.37867393]
["bitfinex","SOLUSD",1694020627767,8.039,19.406,19.398,8.041]
["bitfinex","SOLUSD",1694020628469,8.039,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694020628667,25.969,19.408,19.398,34.023]
["bitfinex","SOLUSD",1694020628668,8.038,19.407,19.398,34.023]
["bitfinex","SOLUSD",1694020628869,45.0,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694020629463,53.039,19.406,19.396,25.984]
["bitfinex","SOLUSD",1694020629859,8.039,19.406,19.396,25.984]
["bitfinex","SOLUSD",1694020630170,90.693,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694020630368,34.01,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694020630669,34.01,19.406,19.396,34.026]
["bitfinex","SOLUSD",1694020631061,34.01,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694020631262,45.0,19.405,19.396,8.042]
["bitfinex","SOLUSD",1694020631462,8.039,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694020631679,45.0,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694020631965,53.04,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694020633167,45.0,19.403,19.396,8.042]
["bitfinex","SOLUSD",1694020633369,45.0,19.403,19.391,95.8822]
["bitfinex","SOLUSD",1694020633370,34.015,19.403,19.394,8.043]
["bitfinex","SOLUSD",1694020633671,45.0,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694020633971,53.04,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694020634159,45.0,19.402,19.394,8.043]
["bitfinex","SOLUSD",1694020634360,45.0,19.402,19.394,34.03]
["bitfinex","SOLUSD",1694020634765,45.0,19.403,19.394,34.03]
["bitfinex","SOLUSD",1694020635277,53.04,19.403,19.394,34.03]
["bitfinex","SOLUSD",1694020635458,53.04,19.403,19.395,2.37867393]
["bitfinex","SOLUSD",1694020635663,79.015,19.403,19.393,25.988]
["bitfinex","SOLUSD",1694020637075,45.0,19.403,19.395,34.029]
["bitfinex","SOLUSD",1694020640675,34.002,19.41,19.4,34.02]
["bitfinex","SOLUSD",1694020641468,8.038,19.408,19.4,34.02]
["bitfinex","SOLUSD",1694020641776,53.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694020642165,25.965,19.411,19.4,90.721]
["bitfinex","SOLUSD",1694020642478,8.036,19.411,19.4,90.721]
["bitfinex","SOLUSD",1694020642663,8.036,19.411,19.401,2.37867393]
["bitfinex","SOLUSD",1694020642863,8.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694020643064,34.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694020643266,34.0,19.411,19.397,159.298]
["bitfinex","SOLUSD",1694020643571,34.0,19.411,19.399,25.98]
["bitfinex","SOLUSD",1694020643767,45.0,19.41,19.399,25.98]
["bitfinex","SOLUSD",1694020643961,8.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694020644162,45.0,19.406,19.4,8.041]
["bitfinex","SOLUSD",1694020644569,53.038,19.406,19.4,8.041]
["bitfinex","SOLUSD",1694020645077,45.0,19.406,19.4,8.041]
["bitfinex","SOLUSD",1694020645678,53.038,19.406,19.4,8.041]
["bitfinex","SOLUSD",1694020646067,53.038,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694020646281,79.009,19.406,19.398,10.41967393]
["bitfinex","SOLUSD",1694020646486,79.009,19.406,19.398,8.041]
["bitfinex","SOLUSD",1694020647282,53.038,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694020647670,45.0,19.406,19.398,34.023]
["bitfinex","SOLUSD",1694020648070,45.0,19.406,19.398,90.729]
["bitfinex","SOLUSD",1694020648270,8.038,19.407,19.398,90.729]
["bitfinex","SOLUSD",1694020648472,8.038,19.407,19.399,2.37867393]
["bitfinex","SOLUSD",1694020648667,8.038,19.407,19.4,8.041]
["bitfinex","SOLUSD",1694020649787,45.0,19.406,19.4,8.041]
["bitfinex","SOLUSD",1694020649980,8.039,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694020650379,8.038,19.407,19.399,34.021]
["bitfinex","SOLUSD",1694020651091,8.038,19.407,19.399,90.724]
["bitfinex","SOLUSD",1694020651384,126.66,19.42,19.399,90.724]
["bitfinex","SOLUSD",1694020651575,90.659,19.413,19.4,2.37867393]
["bitfinex","SOLUSD",1694020651985,90.659,19.413,19.398,2.37867393]
["bitfinex","SOLUSD",1694020652192,90.659,19.413,19.401,34.018]
["bitfinex","SOLUSD",1694020652484,90.659,19.413,19.393,56.673]
["bitfinex","SOLUSD",1694020652688,45.0,19.412,19.399,8.041]
["bitfinex","SOLUSD",1694020652882,34.005,19.409,19.399,8.041]
["bitfinex","SOLUSD",1694020653080,45.0,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694020653271,8.039,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694020653586,8.039,19.404,19.397,10.42067393]
["bitfinex","SOLUSD",1694020653792,8.039,19.404,19.393,113.391]
["bitfinex","SOLUSD",1694020653793,53.04,19.403,19.398,8.041]
["bitfinex","SOLUSD",1694020655179,45.0,19.403,19.398,8.041]
["bitfinex","SOLUSD",1694020655382,53.04,19.403,19.398,8.041]
["bitfinex","SOLUSD",1694020655574,53.04,19.403,19.397,2.37867393]
["bitfinex","SOLUSD",1694020655780,53.04,19.403,19.393,2.37867393]
["bitfinex","SOLUSD",1694020655976,53.04,19.403,19.391,25.99]
["bitfinex","SOLUSD",1694020656175,53.04,19.403,19.39,2.37867393]
["bitfinex","SOLUSD",1694020656789,34.022,19.399,19.39,8.045]
["bitfinex","SOLUSD",1694020656982,8.042,19.397,19.39,8.045]
["bitfinex","SOLUSD",1694020657492,8.042,19.397,19.387,8.046]
["bitfinex","SOLUSD",1694020657786,82.69,19.398,19.387,8.046]
["bitfinex","SOLUSD",1694020657787,8.044,19.394,19.387,8.046]
["bitfinex","SOLUSD",1694020658178,45.0,19.393,19.386,8.047]
["bitfinex","SOLUSD",1694020658378,8.043,19.395,19.386,8.047]
["bitfinex","SOLUSD",1694020658580,45.0,19.396,19.379,2.37867393]
["bitfinex","SOLUSD",1694020658581,45.0,19.394,19.379,2.37867393]
["bitfinex","SOLUSD",1694020658789,45.0,19.396,19.385,2.37867393]
["bitfinex","SOLUSD",1694020658997,8.039,19.405,19.39,90.766]
["bitfinex","SOLUSD",1694020659285,8.039,19.404,19.39,90.766]
["bitfinex","SOLUSD",1694020659482,8.038,19.408,19.391,2.37867393]
["bitfinex","SOLUSD",1694020659682,8.038,19.408,19.396,34.026]
["bitfinex","SOLUSD",1694020660798,8.038,19.406,19.396,8.042]
["bitfinex","SOLUSD",1694020660986,45.0,19.405,19.396,8.042]
["bitfinex","SOLUSD",1694020662088,8.038,19.407,19.397,2.37867393]
["bitfinex","SOLUSD",1694020662284,8.037,19.409,19.4,8.04]
["bitfinex","SOLUSD",1694020662484,82.625,19.413,19.4,8.04]
["bitfinex","SOLUSD",1694020662485,20.0,19.408,19.4,8.04]
["bitfinex","SOLUSD",1694020663095,8.037,19.408,19.4,8.04]
["bitfinex","SOLUSD",1694020663302,8.037,19.408,19.398,10.41967393]
["bitfinex","SOLUSD",1694020663604,8.037,19.408,19.398,8.041]
["bitfinex","SOLUSD",1694020664191,45.0,19.407,19.398,8.041]
["bitfinex","SOLUSD",1694020664401,8.039,19.406,19.394,2.37867393]
["bitfinex","SOLUSD",1694020664588,45.0,19.405,19.398,8.041]
["bitfinex","SOLUSD",1694020666083,53.039,19.405,19.394,2.37867393]
["bitfinex","SOLUSD",1694020666387,53.039,19.405,19.393,25.987]
["bitfinex","SOLUSD",1694020666585,53.039,19.405,19.394,2.37867393]
["bitfinex","SOLUSD",1694020666883,53.039,19.405,19.391,25.99]
["bitfinex","SOLUSD",1694020667389,53.039,19.405,19.392,8.044]
["bitfinex","SOLUSD",1694020667783,53.039,19.405,19.393,2.37867393]
["bitfinex","SOLUSD",1694020667984,53.039,19.405,19.396,8.042]
["bitfinex","SOLUSD",1694020668293,8.039,19.405,19.396,8.042]
["bitfinex","SOLUSD",1694020668606,56.675,19.409,19.396,8.042]
["bitfinex","SOLUSD",1694020668903,20.0,19.408,19.396,8.042]
["bitfinex","SOLUSD",1694020669088,8.039,19.405,19.396,8.042]
["bitfinex","SOLUSD",1694020669288,8.039,19.405,19.396,10.42067393]
["bitfinex","SOLUSD",1694020669695,45.0,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694020669901,53.039,19.404,19.396,8.042]
["bitfinex","SOLUSD",1694020670085,45.0,19.404,19.396,34.026]
["bitfinex","SOLUSD",1694020670593,45.0,19.405,19.396,90.738]
["bitfinex","SOLUSD",1694020670794,45.0,19.406,19.397,2.37867393]
["bitfinex","SOLUSD",1694020670989,53.038,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694020671687,53.038,19.406,19.397,2.37867393]
["bitfinex","SOLUSD",1694020671897,53.038,19.406,19.397,8.042]
["bitfinex","SOLUSD",1694020672996,53.038,19.406,19.394,2.37867393]
["bitfinex","SOLUSD",1694020673605,53.038,19.406,19.392,10.42267393]
["bitfinex","SOLUSD",1694020673796,79.009,19.406,19.392,8.044]
["bitfinex","SOLUSD",1694020674189,90.9854,19.405,19.392,8.044]
["bitfinex","SOLUSD",1694020674393,34.017,19.402,19.392,8.044]
["bitfinex","SOLUSD",1694020674691,45.0,19.401,19.392,8.044]
["bitfinex","SOLUSD",1694020674999,8.041,19.399,19.392,8.044]
["bitfinex","SOLUSD",1694020675184,8.042,19.397,19.392,8.044]
["bitfinex","SOLUSD",1694020675388,45.0,19.396,19.392,8.044]
["bitfinex","SOLUSD",1694020675603,53.042,19.396,19.389,2.37867393]
["bitfinex","SOLUSD",1694020675803,53.042,19.396,19.37,178.27]
["bitfinex","SOLUSD",1694020675804,53.042,19.396,19.385,2.37867393]
["bitfinex","SOLUSD",1694020675994,53.042,19.396,19.38,2.37867393]
["bitfinex","SOLUSD",1694020676586,53.042,19.396,19.385,8.047]
["bitfinex","SOLUSD",1694020676787,53.042,19.396,19.386,2.37867393]
["bitfinex","SOLUSD",1694020676986,53.042,19.396,19.389,8.045]
["bitfinex","SOLUSD",1694020677908,63.33,19.41,19.39,2.37867393]
["bitfinex","SOLUSD",1694020678111,8.04,19.402,19.394,34.029]
["bitfinex","SOLUSD",1694020678293,8.039,19.405,19.395,2.37867393]
["bitfinex","SOLUSD",1694020678499,8.038,19.407,19.398,34.024]
["bitfinex","SOLUSD",1694020679397,8.038,19.407,19.398,8.042]
["bitfinex","SOLUSD",1694020679598,45.0,19.406,19.398,8.042]
["bitfinex","SOLUSD",1694020679815,70.971,19.406,19.398,8.042]
["bitfinex","SOLUSD",1694020679999,8.039,19.405,19.398,8.042]
["bitfinex","SOLUSD",1694020680199,45.0,19.404,19.398,8.042]
["bitfinex","SOLUSD",1694020680803,8.038,19.406,19.398,34.024]
["bitfinex","SOLUSD",1694020681109,8.038,19.407,19.398,90.73]
["bitfinex","SOLUSD",1694020681297,8.038,19.407,19.399,2.37867393]
["bitfinex","SOLUSD",1694020681493,8.038,19.407,19.401,8.04]
["bitfinex","SOLUSD",1694020681705,93.4814,19.416,19.399,36.39967393]
["bitfinex","SOLUSD",1694020681901,8.036,19.411,19.399,36.39967393]
["bitfinex","SOLUSD",1694020682306,34.0,19.411,19.399,36.39967393]
["bitfinex","SOLUSD",1694020684004,8.036,19.411,19.399,36.39967393]
["bitfinex","SOLUSD",1694020684405,176.0954,19.416,19.399,36.39967393]
["bitfinex","SOLUSD",1694020684618,8.036,19.413,19.399,134.93907393]
["bitfinex","SOLUSD",1694020685006,8.037,19.411,19.399,134.93907393]
["bitfinex","SOLUSD",1694020685207,53.037,19.41,19.399,134.93907393]
["bitfinex","SOLUSD",1694020685406,45.0,19.41,19.399,134.93907393]
["bitfinex","SOLUSD",1694020685608,53.037,19.41,19.399,36.39967393]
["bitfinex","SOLUSD",1694020685806,45.0,19.41,19.399,36.39967393]
["bitfinex","SOLUSD",1694020687406,8.035,19.414,19.399,36.39967393]
["bitfinex","SOLUSD",1694020687617,8.035,19.413,19.399,36.39967393]
["bitfinex","SOLUSD",1694020687814,33.996,19.413,19.399,36.39967393]
["bitfinex","SOLUSD",1694020688517,8.035,19.413,19.399,36.39967393]
["bitfinex","SOLUSD",1694020688717,45.0,19.412,19.399,36.39967393]
["bitfinex","SOLUSD",1694020689218,53.036,19.413,19.399,36.39967393]
["bitfinex","SOLUSD",1694020690317,45.0,19.413,19.399,36.39967393]
["bitfinex","SOLUSD",1694020691409,53.036,19.413,19.399,36.39967393]
["bitfinex","SOLUSD",1694020692511,78.997,19.413,19.399,36.39967393]
["bitfinex","SOLUSD",1694020701714,78.997,19.413,19.399,2.37867393]
["bitfinex","SOLUSD",1694020701918,90.689,19.407,19.396,8.042]
["bitfinex","SOLUSD",1694020702122,90.689,19.407,19.399,8.041]
["bitfinex","SOLUSD",1694020702318,8.039,19.404,19.397,34.025]
["bitfinex","SOLUSD",1694020702729,45.0,19.403,19.397,8.042]
["bitfinex","SOLUSD",1694020702932,45.0,19.403,19.397,34.025]
["bitfinex","SOLUSD",1694020703643,45.0,19.404,19.398,2.37867393]
["bitfinex","SOLUSD",1694020703827,45.0,19.404,19.399,8.041]
["bitfinex","SOLUSD",1694020704235,45.0,19.404,19.399,34.021]
["bitfinex","SOLUSD",1694020704438,45.0,19.405,19.399,34.021]
["bitfinex","SOLUSD",1694020704827,45.0,19.406,19.399,34.021]
["bitfinex","SOLUSD",1694020705441,53.038,19.406,19.399,34.021]
["bitfinex","SOLUSD",1694020706341,79.009,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694020706739,34.009,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694020707236,94.652,19.41,19.399,34.021]
["bitfinex","SOLUSD",1694020707421,94.652,19.41,19.399,90.724]
["bitfinex","SOLUSD",1694020707422,8.038,19.407,19.399,90.724]
["bitfinex","SOLUSD",1694020708026,45.0,19.406,19.399,90.724]
["bitfinex","SOLUSD",1694020708240,53.039,19.406,19.399,90.724]
["bitfinex","SOLUSD",1694020708443,79.01,19.406,19.399,8.041]
["bitfinex","SOLUSD",1694020709545,53.039,19.406,19.399,34.021]
["bitfinex","SOLUSD",1694020709730,8.038,19.408,19.399,34.021]
["bitfinex","SOLUSD",1694020709931,8.037,19.409,19.399,34.021]
["bitfinex","SOLUSD",1694020710940,98.1031,19.416,19.399,34.021]
["bitfinex","SOLUSD",1694020711148,98.1031,19.416,19.4,2.37867393]
["bitfinex","SOLUSD",1694020711331,25.964,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694020711528,34.0,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694020712050,8.036,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694020712340,8.036,19.411,19.404,34.013]
["bitfinex","SOLUSD",1694020712536,8.036,19.413,19.404,34.013]
["bitfinex","SOLUSD",1694020712736,8.035,19.414,19.404,34.013]
["bitfinex","SOLUSD",1694020712938,82.604,19.418,19.404,34.013]
["bitfinex","SOLUSD",1694020713144,56.649,19.418,19.404,34.013]
["bitfinex","SOLUSD",1694020713356,8.034,19.416,19.405,2.37867393]
["bitfinex","SOLUSD",1694020713560,8.034,19.416,19.408,34.005]
["bitfinex","SOLUSD",1694020713760,68.72621887,19.426,19.408,34.005]
["bitfinex","SOLUSD",1694020713761,8.035,19.415,19.408,34.005]
["bitfinex","SOLUSD",1694020714057,8.033,19.418,19.408,34.005]
["bitfinex","SOLUSD",1694020714232,8.033,19.418,19.408,8.037]
["bitfinex","SOLUSD",1694020716643,53.034,19.417,19.408,8.037]
["bitfinex","SOLUSD",1694020717447,8.033,19.419,19.408,10.41567393]
["bitfinex","SOLUSD",1694020718450,8.033,19.42,19.408,10.41567393]
["bitfinex","SOLUSD",1694020718858,45.0,19.419,19.408,10.41567393]
["bitfinex","SOLUSD",1694020719366,45.0,19.419,19.408,8.037]
["bitfinex","SOLUSD",1694020719663,8.033,19.42,19.408,10.41567393]
["bitfinex","SOLUSD",1694020719861,8.032,19.422,19.408,10.41567393]
["bitfinex","SOLUSD",1694020720057,53.032,19.421,19.408,10.41567393]
["bitfinex","SOLUSD",1694020720261,78.983,19.421,19.408,10.41567393]
["bitfinex","SOLUSD",1694020720463,78.983,19.421,19.408,8.037]
["bitfinex","SOLUSD",1694020720664,53.032,19.421,19.408,8.037]
["bitfinex","SOLUSD",1694020721165,53.032,19.421,19.408,10.41567393]
["bitfinex","SOLUSD",1694020722249,53.032,19.421,19.408,36.38367393]
["bitfinex","SOLUSD",1694020722758,8.032,19.421,19.408,36.38367393]
["bitfinex","SOLUSD",1694020723352,8.031,19.423,19.408,36.38367393]
["bitfinex","SOLUSD",1694020723655,8.031,19.425,19.414,33.994]
["bitfinex","SOLUSD",1694020724061,8.031,19.425,19.415,2.37867393]
["bitfinex","SOLUSD",1694020724358,8.031,19.425,19.414,33.994]
["bitfinex","SOLUSD",1694020724359,33.976,19.425,19.416,8.034]
["bitfinex","SOLUSD",1694020724756,90.6198,19.432,19.416,90.645]
["bitfinex","SOLUSD",1694020725064,25.94,19.429,19.416,90.645]
["bitfinex","SOLUSD",1694020725264,53.97,19.428,19.416,33.991]
["bitfinex","SOLUSD",1694020725456,53.97,19.428,19.416,8.034]
["bitfinex","SOLUSD",1694020726351,8.031,19.425,19.416,8.034]
["bitfinex","SOLUSD",1694020726668,53.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694020728064,8.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694020728868,8.03,19.425,19.416,33.991]
["bitfinex","SOLUSD",1694020729289,45.0,19.424,19.416,33.991]
["bitfinex","SOLUSD",1694020729462,8.03,19.425,19.416,33.991]
["bitfinex","SOLUSD",1694020729663,33.975,19.425,19.416,8.034]
["bitfinex","SOLUSD",1694020730076,33.975,19.425,19.414,25.959]
["bitfinex","SOLUSD",1694020730266,33.975,19.425,19.414,8.035]
["bitfinex","SOLUSD",1694020730663,8.03,19.425,19.414,33.995]
["bitfinex","SOLUSD",1694020730975,53.031,19.424,19.414,90.655]
["bitfinex","SOLUSD",1694020731179,53.031,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694020731180,78.978,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694020731477,53.031,19.424,19.414,33.995]
["bitfinex","SOLUSD",1694020731978,45.0,19.424,19.414,33.995]
["bitfinex","SOLUSD",1694020732163,53.031,19.424,19.414,33.995]
["bitfinex","SOLUSD",1694020733080,45.0,19.424,19.414,33.995]
["bitfinex","SOLUSD",1694020733375,20.0,19.428,19.414,33.995]
["bitfinex","SOLUSD",1694020733569,20.0,19.43,19.414,33.995]
["bitfinex","SOLUSD",1694020733770,20.0,19.431,19.415,2.37867393]
["bitfinex","SOLUSD",1694020733967,8.03,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694020734278,56.599,19.435,19.42,46.012]
["bitfinex","SOLUSD",1694020734466,8.027,19.434,19.421,2.37867393]
["bitfinex","SOLUSD",1694020734666,8.027,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694020735080,8.026,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694020735374,8.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694020736477,8.026,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694020736681,8.025,19.438,19.425,90.603]
["bitfinex","SOLUSD",1694020737767,8.025,19.438,19.426,1.70649479]
["bitfinex","SOLUSD",1694020737973,8.025,19.438,19.426,9.73649479]
["bitfinex","SOLUSD",1694020737974,33.953,19.438,19.426,9.73649479]
["bitfinex","SOLUSD",1694020738178,33.953,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694020738380,8.025,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694020739177,45.0,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694020739380,8.026,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694020739582,70.93,19.437,19.425,8.03]
["bitfinex","SOLUSD",1694020739583,45.0,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694020739777,53.025,19.437,19.425,10.40867393]
["bitfinex","SOLUSD",1694020740177,45.0,19.437,19.425,33.975]
["bitfinex","SOLUSD",1694020740671,45.0,19.438,19.425,33.975]
["bitfinex","SOLUSD",1694020740872,45.0,19.438,19.426,1.70649479]
["bitfinex","SOLUSD",1694020741071,45.0,19.438,19.427,8.029]
["bitfinex","SOLUSD",1694020741677,53.025,19.438,19.427,8.029]
["bitfinex","SOLUSD",1694020741883,78.953,19.438,19.425,2.37867393]
["bitfinex","SOLUSD",1694020742073,78.953,19.438,19.425,8.03]
["bitfinex","SOLUSD",1694020742881,135.543,19.438,19.425,2.37867393]
["bitfinex","SOLUSD",1694020743082,135.543,19.438,19.424,8.031]
["bitfinex","SOLUSD",1694020743482,78.953,19.438,19.424,33.978]
["bitfinex","SOLUSD",1694020744371,78.953,19.438,19.424,8.031]
["bitfinex","SOLUSD",1694020744879,78.953,19.438,19.424,33.978]
["bitfinex","SOLUSD",1694020745273,53.025,19.438,19.424,33.978]
["bitfinex","SOLUSD",1694020745469,53.025,19.438,19.425,2.37867393]
["bitfinex","SOLUSD",1694020745668,53.025,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694020745884,78.953,19.438,19.426,8.03]
["bitfinex","SOLUSD",1694020746587,135.543,19.438,19.423,2.37867393]
["bitfinex","SOLUSD",1694020746768,78.953,19.438,19.425,8.03]
["bitfinex","SOLUSD",1694020747171,33.953,19.438,19.425,8.03]
["bitfinex","SOLUSD",1694020747684,90.543,19.438,19.423,25.947]
["bitfinex","SOLUSD",1694020747979,90.543,19.438,19.424,10.40867393]
["bitfinex","SOLUSD",1694020748365,90.543,19.438,19.422,2.37867393]
["bitfinex","SOLUSD",1694020748585,45.0,19.437,19.424,8.031]
["bitfinex","SOLUSD",1694020748770,8.026,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694020748971,45.0,19.434,19.424,8.031]
["bitfinex","SOLUSD",1694020749872,25.931,19.437,19.424,8.031]
["bitfinex","SOLUSD",1694020750066,8.026,19.436,19.424,8.031]
["bitfinex","SOLUSD",1694020750271,45.0,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694020750677,45.0,19.435,19.424,10.40967393]
["bitfinex","SOLUSD",1694020751574,53.027,19.435,19.424,10.40967393]
["bitfinex","SOLUSD",1694020751772,45.0,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694020752485,45.0,19.435,19.424,33.978]
["bitfinex","SOLUSD",1694020752693,53.026,19.435,19.425,2.37867393]
["bitfinex","SOLUSD",1694020752873,53.026,19.435,19.424,8.031]
["bitfinex","SOLUSD",1694020753269,45.0,19.435,19.424,33.978]
["bitfinex","SOLUSD",1694020753486,45.0,19.436,19.425,2.37867393]
["bitfinex","SOLUSD",1694020753795,53.026,19.436,19.425,2.37867393]
["bitfinex","SOLUSD",1694020753981,45.0,19.436,19.423,2.37867393]
["bitfinex","SOLUSD",1694020754183,45.0,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694020754480,212.009,19.436,19.423,2.37867393]
["bitfinex","SOLUSD",1694020754670,45.87543183,19.435,19.414,2.37867393]
["bitfinex","SOLUSD",1694020754877,33.97,19.429,19.415,8.034]
["bitfinex","SOLUSD",1694020755091,33.97,19.429,19.414,8.035]
["bitfinex","SOLUSD",1694020755292,65.0,19.428,19.414,8.035]
["bitfinex","SOLUSD",1694020755584,8.031,19.425,19.414,8.035]
["bitfinex","SOLUSD",1694020755784,45.0,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694020755997,53.031,19.424,19.414,8.035]
["bitfinex","SOLUSD",1694020756876,53.031,19.424,19.414,10.41367393]
["bitfinex","SOLUSD",1694020757184,45.0,19.424,19.414,10.41367393]
["bitfinex","SOLUSD",1694020757386,53.031,19.425,19.414,8.035]
["bitfinex","SOLUSD",1694020758592,45.0,19.425,19.414,33.995]
["bitfinex","SOLUSD",1694020758789,8.029,19.428,19.415,2.37867393]
["bitfinex","SOLUSD",1694020758995,8.029,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694020760087,33.97,19.428,19.416,2.37867393]
["bitfinex","SOLUSD",1694020760296,33.97,19.428,19.416,8.034]
["bitfinex","SOLUSD",1694020760678,45.0,19.427,19.413,2.37867393]
["bitfinex","SOLUSD",1694020760879,8.031,19.424,19.415,8.035]
["bitfinex","SOLUSD",1694020761195,45.0,19.423,19.415,8.035]
["bitfinex","SOLUSD",1694020761496,45.0,19.423,19.414,2.37867393]
["bitfinex","SOLUSD",1694020761705,78.979,19.423,19.411,2.37867393]
["bitfinex","SOLUSD",1694020761879,78.979,19.423,19.411,10.41467393]
["bitfinex","SOLUSD",1694020762080,78.979,19.423,19.41,8.036]
["bitfinex","SOLUSD",1694020762581,53.031,19.423,19.41,90.672]
["bitfinex","SOLUSD",1694020762893,53.031,19.423,19.412,8.035]
["bitfinex","SOLUSD",1694020763201,135.612,19.423,19.411,2.37867393]
["bitfinex","SOLUSD",1694020763506,135.612,19.423,19.411,8.036]
["bitfinex","SOLUSD",1694020765794,135.612,19.423,19.41,2.37867393]
["bitfinex","SOLUSD",1694020765981,135.612,19.423,19.408,2.37867393]
["bitfinex","SOLUSD",1694020766305,135.612,19.423,19.408,8.037]
["bitfinex","SOLUSD",1694020766488,135.612,19.423,19.409,2.37867393]
["bitfinex","SOLUSD",1694020766792,135.612,19.423,19.409,8.037]
["bitfinex","SOLUSD",1694020767292,135.612,19.423,19.408,10.41567393]
["bitfinex","SOLUSD",1694020768091,135.612,19.423,19.408,8.037]
["bitfinex","SOLUSD",1694020768290,135.612,19.423,19.409,2.37867393]
["bitfinex","SOLUSD",1694020768777,135.612,19.423,19.408,10.41567393]
["bitfinex","SOLUSD",1694020769094,135.612,19.423,19.409,8.037]
["bitfinex","SOLUSD",1694020769979,135.612,19.423,19.41,2.37867393]
["bitfinex","SOLUSD",1694020770184,135.612,19.423,19.407,28.34767393]
["bitfinex","SOLUSD",1694020770484,135.612,19.423,19.409,8.037]
["bitfinex","SOLUSD",1694020771594,135.612,19.423,19.408,10.41567393]
["bitfinex","SOLUSD",1694020772481,135.612,19.423,19.408,8.037]
["bitfinex","SOLUSD",1694020772884,135.612,19.423,19.409,2.37867393]
["bitfinex","SOLUSD",1694020773084,135.612,19.423,19.409,10.41567393]
["bitfinex","SOLUSD",1694020773291,135.612,19.423,19.409,8.037]
["bitfinex","SOLUSD",1694020773489,135.612,19.423,19.41,2.37867393]
["bitfinex","SOLUSD",1694020773687,135.612,19.423,19.41,10.41467393]
["bitfinex","SOLUSD",1694020773891,135.612,19.423,19.41,8.036]
["bitfinex","SOLUSD",1694020776086,135.612,19.423,19.41,10.41467393]
["bitfinex","SOLUSD",1694020776286,90.612,19.423,19.41,8.036]
["bitfinex","SOLUSD",1694020777185,90.612,19.423,19.41,34.001]
["bitfinex","SOLUSD",1694020777391,90.612,19.423,19.411,2.37867393]
["bitfinex","SOLUSD",1694020777793,45.0,19.422,19.408,2.37867393]
["bitfinex","SOLUSD",1694020777991,8.033,19.418,19.409,8.037]
["bitfinex","SOLUSD",1694020778196,45.0,19.417,19.409,8.037]
["bitfinex","SOLUSD",1694020778595,45.0,19.417,19.409,34.004]
["bitfinex","SOLUSD",1694020778794,45.0,19.418,19.409,90.678]
["bitfinex","SOLUSD",1694020779093,8.032,19.42,19.412,8.036]
["bitfinex","SOLUSD",1694020779290,8.032,19.421,19.412,8.036]
["bitfinex","SOLUSD",1694020780197,29.77910405,19.429,19.412,33.999]
["bitfinex","SOLUSD",1694020780504,45.0,19.425,19.413,2.37867393]
["bitfinex","SOLUSD",1694020780696,8.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694020781003,45.0,19.423,19.416,8.034]
["bitfinex","SOLUSD",1694020781794,8.031,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694020783289,45.0,19.423,19.416,8.034]
["bitfinex","SOLUSD",1694020783894,45.0,19.423,19.416,33.991]
["bitfinex","SOLUSD",1694020784595,98.4024,19.426,19.416,33.991]
["bitfinex","SOLUSD",1694020784904,45.0,19.425,19.416,33.991]
["bitfinex","SOLUSD",1694020785919,8.028,19.432,19.416,33.991]
["bitfinex","SOLUSD",1694020786104,8.028,19.432,19.417,22.37867393]
["bitfinex","SOLUSD",1694020786306,158.961,19.439,19.421,33.982]
["bitfinex","SOLUSD",1694020786514,8.027,19.434,19.422,2.37867393]
["bitfinex","SOLUSD",1694020786803,33.96,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694020786999,33.96,19.434,19.424,8.031]
["bitfinex","SOLUSD",1694020787711,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694020787912,45.0,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694020788301,53.028,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694020788899,45.0,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694020789407,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694020789805,45.0,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694020790398,53.028,19.431,19.421,56.637]
["bitfinex","SOLUSD",1694020790600,8.028,19.432,19.424,8.031]
["bitfinex","SOLUSD",1694020790892,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694020791093,8.028,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694020791305,53.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694020792099,45.0,19.431,19.423,33.979]
["bitfinex","SOLUSD",1694020792406,45.0,19.432,19.423,33.979]
["bitfinex","SOLUSD",1694020792806,53.028,19.432,19.423,8.031]
["bitfinex","SOLUSD",1694020793205,78.964,19.432,19.422,8.031]
["bitfinex","SOLUSD",1694020794406,45.0,19.432,19.422,33.98]
["bitfinex","SOLUSD",1694020794608,53.028,19.432,19.422,33.98]
["bitfinex","SOLUSD",1694020794809,8.028,19.432,19.422,33.98]
["bitfinex","SOLUSD",1694020795009,200.4416,19.439,19.423,2.37867393]
["bitfinex","SOLUSD",1694020795010,154.6536,19.439,19.423,2.37867393]
["bitfinex","SOLUSD",1694020795211,8.027,19.434,19.427,8.029]
["bitfinex","SOLUSD",1694020795409,8.026,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694020795624,25.928,19.438,19.427,8.029]
["bitfinex","SOLUSD",1694020795817,8.026,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694020797122,33.958,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694020797506,8.026,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694020799301,8.026,19.435,19.425,2.37867393]
["bitfinex","SOLUSD",1694020799509,8.026,19.435,19.424,2.37867393]
["bitfinex","SOLUSD",1694020799709,8.026,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694020801017,8.026,19.437,19.426,33.974]
["bitfinex","SOLUSD",1694020801718,8.026,19.437,19.426,8.03]
["bitfinex","SOLUSD",1694020801919,33.955,19.437,19.425,2.37867393]
["bitfinex","SOLUSD",1694020802102,33.955,19.437,19.427,8.029]
["bitfinex","SOLUSD",1694020802103,45.0,19.436,19.427,8.029]
["bitfinex","SOLUSD",1694020802309,33.958,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694020802509,56.587,19.439,19.425,33.975]
["bitfinex","SOLUSD",1694020802803,8.026,19.435,19.425,59.922]
["bitfinex","SOLUSD",1694020803013,45.929,19.438,19.425,59.922]
["bitfinex","SOLUSD",1694020803218,8.026,19.437,19.426,1.70649479]
["bitfinex","SOLUSD",1694020803425,8.026,19.437,19.427,8.029]
["bitfinex","SOLUSD",1694020804121,45.0,19.436,19.427,8.029]
["bitfinex","SOLUSD",1694020804319,26.04149567,19.459,19.43,37.98]
["bitfinex","SOLUSD",1694020804507,8.021,19.448,19.436,33.956]
["bitfinex","SOLUSD",1694020804921,8.021,19.448,19.437,20.0]
["bitfinex","SOLUSD",1694020805117,8.021,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694020805306,56.543,19.454,19.439,33.952]
["bitfinex","SOLUSD",1694020805512,8.021,19.449,19.439,33.952]
["bitfinex","SOLUSD",1694020806006,8.021,19.449,19.439,8.025]
["bitfinex","SOLUSD",1694020807510,8.021,19.449,19.436,158.887]
["bitfinex","SOLUSD",1694020807511,33.934,19.449,19.436,128.223]
["bitfinex","SOLUSD",1694020807815,33.934,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694020808203,33.934,19.449,19.434,25.932]
["bitfinex","SOLUSD",1694020808410,33.934,19.449,19.436,8.026]
["bitfinex","SOLUSD",1694020808612,45.0,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694020808805,53.021,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694020809026,45.0,19.448,19.436,33.957]
["bitfinex","SOLUSD",1694020810121,53.021,19.448,19.435,8.026]
["bitfinex","SOLUSD",1694020810430,78.936,19.448,19.435,8.026]
["bitfinex","SOLUSD",1694020810625,78.936,19.448,19.428,102.428]
["bitfinex","SOLUSD",1694020810923,53.021,19.448,19.435,8.026]
["bitfinex","SOLUSD",1694020811314,78.936,19.448,19.435,8.026]
["bitfinex","SOLUSD",1694020811510,135.497,19.448,19.428,42.13388258]
["bitfinex","SOLUSD",1694020811718,135.497,19.448,19.431,8.028]
["bitfinex","SOLUSD",1694020812018,135.497,19.448,19.429,25.94]
["bitfinex","SOLUSD",1694020812228,8.024,19.442,19.431,8.028]
["bitfinex","SOLUSD",1694020812411,53.024,19.441,19.431,8.028]
["bitfinex","SOLUSD",1694020812612,45.0,19.441,19.431,8.028]
["bitfinex","SOLUSD",1694020813232,53.024,19.441,19.431,8.028]
["bitfinex","SOLUSD",1694020813831,53.024,19.441,19.426,15.57496135]
["bitfinex","SOLUSD",1694020814030,53.024,19.441,19.428,8.029]
["bitfinex","SOLUSD",1694020814443,53.024,19.441,19.424,2.37867393]
["bitfinex","SOLUSD",1694020814444,249.99916404,19.439,19.424,2.37867393]
["bitfinex","SOLUSD",1694020814725,249.99916404,19.439,19.411,2.37867393]
["bitfinex","SOLUSD",1694020814726,192.954,19.435,19.411,2.37867393]
["bitfinex","SOLUSD",1694020814936,33.973,19.428,19.416,8.034]
["bitfinex","SOLUSD",1694020815110,53.03,19.427,19.416,33.991]
["bitfinex","SOLUSD",1694020815315,8.029,19.429,19.416,33.991]
["bitfinex","SOLUSD",1694020815525,8.029,19.429,19.417,2.37867393]
["bitfinex","SOLUSD",1694020815915,8.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694020816223,33.969,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694020816427,33.969,19.429,19.411,104.89467393]
["bitfinex","SOLUSD",1694020816625,56.616,19.43,19.417,8.034]
["bitfinex","SOLUSD",1694020816626,8.031,19.425,19.417,8.034]
["bitfinex","SOLUSD",1694020817513,33.976,19.425,19.417,8.034]
["bitfinex","SOLUSD",1694020817917,90.604,19.425,19.407,95.5021]
["bitfinex","SOLUSD",1694020818231,8.031,19.423,19.414,2.37867393]
["bitfinex","SOLUSD",1694020818432,8.031,19.423,19.414,28.33867393]
["bitfinex","SOLUSD",1694020818634,8.031,19.423,19.416,8.034]
["bitfinex","SOLUSD",1694020819227,45.0,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694020819420,78.978,19.424,19.416,8.034]
["bitfinex","SOLUSD",1694020820025,135.608,19.424,19.413,2.37867393]
["bitfinex","SOLUSD",1694020820237,135.608,19.424,19.4,63.24]
["bitfinex","SOLUSD",1694020820238,135.608,19.424,19.409,10.41567393]
["bitfinex","SOLUSD",1694020820431,63.24,19.42,19.405,8.038]
["bitfinex","SOLUSD",1694020820735,90.647,19.416,19.405,34.01]
["bitfinex","SOLUSD",1694020820922,45.0,19.415,19.405,34.01]
["bitfinex","SOLUSD",1694020821237,33.995,19.414,19.406,2.37867393]
["bitfinex","SOLUSD",1694020821730,33.995,19.414,19.404,56.688]
["bitfinex","SOLUSD",1694020821731,45.0,19.413,19.405,10.41767393]
["bitfinex","SOLUSD",1694020821917,34.0,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694020822118,8.036,19.412,19.404,34.013]
["bitfinex","SOLUSD",1694020822321,8.036,19.412,19.405,2.37867393]
["bitfinex","SOLUSD",1694020822639,8.036,19.412,19.407,8.038]
["bitfinex","SOLUSD",1694020823141,8.036,19.412,19.406,8.038]
["bitfinex","SOLUSD",1694020823331,8.036,19.413,19.406,8.038]
["bitfinex","SOLUSD",1694020823626,8.035,19.415,19.406,34.009]
["bitfinex","SOLUSD",1694020823837,25.959,19.415,19.406,8.038]
["bitfinex","SOLUSD",1694020824329,8.035,19.415,19.406,34.009]
["bitfinex","SOLUSD",1694020825131,8.035,19.415,19.407,2.37867393]
["bitfinex","SOLUSD",1694020825444,33.994,19.415,19.407,10.41667393]
["bitfinex","SOLUSD",1694020825639,33.994,19.415,19.406,8.038]
["bitfinex","SOLUSD",1694020825844,33.994,19.415,19.405,8.039]
["bitfinex","SOLUSD",1694020826023,33.994,19.415,19.399,159.234]
["bitfinex","SOLUSD",1694020826024,45.0,19.414,19.403,2.37867393]
["bitfinex","SOLUSD",1694020826229,45.0,19.414,19.403,8.039]
["bitfinex","SOLUSD",1694020826230,34.0,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694020826541,8.036,19.411,19.403,8.039]
["bitfinex","SOLUSD",1694020827328,8.036,19.412,19.403,34.014]
["bitfinex","SOLUSD",1694020827521,70.961,19.414,19.404,2.37867393]
["bitfinex","SOLUSD",1694020827728,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1694020828323,25.955,19.418,19.407,90.688]
["bitfinex","SOLUSD",1694020828522,8.034,19.416,19.408,2.37867393]
["bitfinex","SOLUSD",1694020828736,33.991,19.416,19.406,25.971]
["bitfinex","SOLUSD",1694020829037,119.883,19.42,19.408,34.005]
["bitfinex","SOLUSD",1694020829339,8.034,19.416,19.409,2.37867393]
["bitfinex","SOLUSD",1694020829638,8.034,19.416,19.409,10.41567393]
["bitfinex","SOLUSD",1694020829930,8.034,19.416,19.409,8.037]
["bitfinex","SOLUSD",1694020830525,8.034,19.416,19.408,10.41567393]
["bitfinex","SOLUSD",1694020830726,8.034,19.416,19.407,2.37867393]
["bitfinex","SOLUSD",1694020830727,45.0,19.415,19.407,2.37867393]
["bitfinex","SOLUSD",1694020830922,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1694020831126,8.035,19.414,19.405,25.972]
["bitfinex","SOLUSD",1694020831423,8.035,19.414,19.407,8.038]
["bitfinex","SOLUSD",1694020832742,8.035,19.414,19.406,2.37867393]
["bitfinex","SOLUSD",1694020832940,33.995,19.414,19.406,8.038]
["bitfinex","SOLUSD",1694020833338,402.43516404,19.43,19.406,8.038]
["bitfinex","SOLUSD",1694020833533,90.636,19.418,19.406,8.038]
["bitfinex","SOLUSD",1694020833732,45.0,19.417,19.406,8.038]
["bitfinex","SOLUSD",1694020833932,8.035,19.414,19.406,8.038]
["bitfinex","SOLUSD",1694020835454,8.035,19.414,19.406,34.009]
["bitfinex","SOLUSD",1694020836529,8.035,19.414,19.404,2.37867393]
["bitfinex","SOLUSD",1694020836735,45.0,19.413,19.404,2.37867393]
["bitfinex","SOLUSD",1694020837040,8.036,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694020837451,56.657,19.415,19.404,8.039]
["bitfinex","SOLUSD",1694020837631,56.655,19.416,19.404,8.039]
["bitfinex","SOLUSD",1694020838836,45.0,19.415,19.404,8.039]
["bitfinex","SOLUSD",1694020839238,8.036,19.413,19.404,34.013]
["bitfinex","SOLUSD",1694020839444,8.036,19.413,19.405,2.37867393]
["bitfinex","SOLUSD",1694020839645,8.036,19.413,19.406,8.038]
["bitfinex","SOLUSD",1694020839839,45.0,19.412,19.406,8.038]
["bitfinex","SOLUSD",1694020840039,53.036,19.412,19.406,8.038]
["bitfinex","SOLUSD",1694020840243,53.036,19.412,19.405,10.41667393]
["bitfinex","SOLUSD",1694020840445,45.0,19.412,19.405,8.038]
["bitfinex","SOLUSD",1694020840747,8.034,19.416,19.406,2.37867393]
["bitfinex","SOLUSD",1694020840949,33.991,19.416,19.407,8.038]
["bitfinex","SOLUSD",1694020841942,8.034,19.416,19.407,34.008]
["bitfinex","SOLUSD",1694020842330,8.034,19.416,19.408,2.37867393]
["bitfinex","SOLUSD",1694020842538,8.034,19.416,19.41,8.037]
["bitfinex","SOLUSD",1694020842738,8.034,19.416,19.409,8.037]
["bitfinex","SOLUSD",1694020842934,33.991,19.416,19.408,8.037]
["bitfinex","SOLUSD",1694020843348,45.0,19.415,19.406,8.038]
["bitfinex","SOLUSD",1694020843548,8.036,19.413,19.406,8.038]
["bitfinex","SOLUSD",1694020844446,8.036,19.413,19.406,34.009]
["bitfinex","SOLUSD",1694020845052,8.036,19.413,19.406,8.038]
["bitfinex","SOLUSD",1694020848249,8.036,19.413,19.406,34.009]
["bitfinex","SOLUSD",1694020848640,53.035,19.415,19.406,34.009]
["bitfinex","SOLUSD",1694020848842,53.035,19.415,19.407,2.37867393]
["bitfinex","SOLUSD",1694020849050,53.035,19.415,19.407,10.41667393]
["bitfinex","SOLUSD",1694020849350,53.035,19.415,19.407,8.038]
["bitfinex","SOLUSD",1694020849757,53.035,19.415,19.408,2.37867393]
["bitfinex","SOLUSD",1694020850051,53.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694020850554,78.994,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694020851657,53.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694020853146,8.035,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694020853344,8.033,19.419,19.408,34.005]
["bitfinex","SOLUSD",1694020853549,25.951,19.422,19.409,2.37867393]
["bitfinex","SOLUSD",1694020853754,8.033,19.42,19.412,33.997]
["bitfinex","SOLUSD",1694020853957,8.032,19.421,19.413,2.37867393]
["bitfinex","SOLUSD",1694020854157,91.3941,19.429,19.415,33.993]
["bitfinex","SOLUSD",1694020854365,91.3941,19.433,19.416,20.0]
["bitfinex","SOLUSD",1694020854564,8.028,19.43,19.42,33.983]
["bitfinex","SOLUSD",1694020854857,8.028,19.43,19.422,8.031]
["bitfinex","SOLUSD",1694020855452,33.967,19.43,19.42,8.032]
["bitfinex","SOLUSD",1694020855654,45.0,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694020855858,53.029,19.429,19.42,8.032]
["bitfinex","SOLUSD",1694020856058,53.029,19.429,19.419,8.033]
["bitfinex","SOLUSD",1694020856454,53.029,19.429,19.42,2.37867393]
["bitfinex","SOLUSD",1694020856661,53.029,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694020857654,25.934,19.434,19.421,8.032]
["bitfinex","SOLUSD",1694020857854,8.027,19.434,19.421,8.032]
["bitfinex","SOLUSD",1694020858061,8.026,19.435,19.422,2.37867393]
["bitfinex","SOLUSD",1694020858262,8.026,19.435,19.425,33.975]
["bitfinex","SOLUSD",1694020859063,124.87993183,19.438,19.425,33.975]
["bitfinex","SOLUSD",1694020859064,8.026,19.437,19.425,33.975]
["bitfinex","SOLUSD",1694020859259,28.026,19.436,19.425,33.975]
["bitfinex","SOLUSD",1694020860264,8.026,19.436,19.426,47.37867393]
["bitfinex","SOLUSD",1694020860467,8.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694020860656,8.025,19.438,19.428,33.97]
["bitfinex","SOLUSD",1694020861853,8.025,19.439,19.428,33.97]
["bitfinex","SOLUSD",1694020862369,8.025,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694020863656,45.0,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694020864153,53.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694020865063,53.025,19.438,19.426,2.37867393]
["bitfinex","SOLUSD",1694020865064,8.025,19.438,19.426,2.37867393]
["bitfinex","SOLUSD",1694020865269,8.025,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694020866177,37.98,19.44,19.428,33.97]
["bitfinex","SOLUSD",1694020866466,8.026,19.437,19.428,33.97]
["bitfinex","SOLUSD",1694020866670,8.025,19.439,19.428,33.97]
["bitfinex","SOLUSD",1694020867166,25.923,19.442,19.428,33.97]
["bitfinex","SOLUSD",1694020867468,56.574,19.444,19.428,33.97]
["bitfinex","SOLUSD",1694020867669,82.43743183,19.448,19.428,33.97]
["bitfinex","SOLUSD",1694020867972,8.022,19.445,19.433,90.563]
["bitfinex","SOLUSD",1694020868158,8.022,19.445,19.433,90.566]
["bitfinex","SOLUSD",1694020871178,8.022,19.446,19.433,90.566]
["bitfinex","SOLUSD",1694020871373,56.549,19.452,19.434,20.0]
["bitfinex","SOLUSD",1694020871672,8.02,19.45,19.439,90.536]
["bitfinex","SOLUSD",1694020872163,8.02,19.45,19.44,45.0]
["bitfinex","SOLUSD",1694020872368,8.02,19.451,19.443,33.944]
["bitfinex","SOLUSD",1694020872767,94.7704,19.455,19.443,33.944]
["bitfinex","SOLUSD",1694020872972,128.6934,19.455,19.443,90.519]
["bitfinex","SOLUSD",1694020873363,33.923,19.455,19.443,33.944]
["bitfinex","SOLUSD",1694020873568,33.923,19.455,19.443,8.023]
["bitfinex","SOLUSD",1694020873774,33.923,19.455,19.443,33.944]
["bitfinex","SOLUSD",1694020874783,45.0,19.454,19.443,33.944]
["bitfinex","SOLUSD",1694020874971,8.019,19.453,19.443,33.944]
["bitfinex","SOLUSD",1694020876067,8.018,19.455,19.443,33.944]
["bitfinex","SOLUSD",1694020876469,45.0,19.454,19.443,33.944]
["bitfinex","SOLUSD",1694020876670,8.018,19.456,19.443,33.944]
["bitfinex","SOLUSD",1694020877083,8.016,19.459,19.443,33.944]
["bitfinex","SOLUSD",1694020877286,25.87543183,19.464,19.444,65.0]
["bitfinex","SOLUSD",1694020877581,25.899,19.461,19.449,33.932]
["bitfinex","SOLUSD",1694020878274,8.016,19.459,19.449,33.932]
["bitfinex","SOLUSD",1694020879284,8.016,19.46,19.449,33.932]
["bitfinex","SOLUSD",1694020879669,25.87543183,19.464,19.449,33.932]
["bitfinex","SOLUSD",1694020879879,63.04,19.47,19.45,45.0]
["bitfinex","SOLUSD",1694020880201,8.013,19.469,19.456,8.018]
["bitfinex","SOLUSD",1694020880485,28.013,19.469,19.456,8.018]
["bitfinex","SOLUSD",1694020884168,45.0,19.468,19.456,8.018]
["bitfinex","SOLUSD",1694020884374,8.014,19.465,19.456,8.018]
["bitfinex","SOLUSD",1694020884574,20.0,19.467,19.456,8.018]
["bitfinex","SOLUSD",1694020884775,45.0,19.466,19.456,8.018]
["bitfinex","SOLUSD",1694020884976,8.014,19.465,19.456,8.018]
["bitfinex","SOLUSD",1694020885186,45.0,19.464,19.456,8.018]
["bitfinex","SOLUSD",1694020885386,8.015,19.463,19.456,8.018]
["bitfinex","SOLUSD",1694020885587,45.0,19.464,19.456,8.018]
["bitfinex","SOLUSD",1694020885783,53.014,19.464,19.456,33.922]
["bitfinex","SOLUSD",1694020886585,53.014,19.464,19.45,236.242]
["bitfinex","SOLUSD",1694020886586,135.421,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694020886890,53.014,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694020887287,8.014,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694020887587,8.014,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694020887782,8.014,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694020887989,33.906,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694020888493,8.014,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694020890295,73.012,19.469,19.456,33.921]
["bitfinex","SOLUSD",1694020890696,353.74720585,19.494,19.456,33.921]
["bitfinex","SOLUSD",1694020890697,25.882,19.473,19.457,45.0]
["bitfinex","SOLUSD",1694020891011,8.011,19.473,19.461,90.431]
["bitfinex","SOLUSD",1694020891176,56.478,19.477,19.461,90.431]
["bitfinex","SOLUSD",1694020891381,91.897,19.482,19.461,90.431]
["bitfinex","SOLUSD",1694020891382,91.897,19.482,19.462,20.0]
["bitfinex","SOLUSD",1694020891692,56.424,19.495,19.47,63.04]
["bitfinex","SOLUSD",1694020891994,56.424,19.495,19.468,90.403]
["bitfinex","SOLUSD",1694020891995,8.006,19.486,19.475,8.009]
["bitfinex","SOLUSD",1694020892178,8.006,19.486,19.469,96.6824]
["bitfinex","SOLUSD",1694020892493,8.006,19.486,19.463,70.87543183]
["bitfinex","SOLUSD",1694020892494,8.006,19.486,19.463,56.516]
["bitfinex","SOLUSD",1694020892677,8.006,19.486,19.464,20.0]
["bitfinex","SOLUSD",1694020893199,8.006,19.486,19.47,8.012]
["bitfinex","SOLUSD",1694020893497,8.005,19.488,19.47,45.732]
["bitfinex","SOLUSD",1694020893684,56.425,19.495,19.47,45.732]
["bitfinex","SOLUSD",1694020893685,37.72,19.49,19.47,45.732]
["bitfinex","SOLUSD",1694020893884,37.72,19.49,19.47,8.012]
["bitfinex","SOLUSD",1694020894086,45.724,19.49,19.476,8.009]
["bitfinex","SOLUSD",1694020894296,8.004,19.49,19.476,8.009]
["bitfinex","SOLUSD",1694020894997,8.004,19.49,19.471,96.6824]
["bitfinex","SOLUSD",1694020894998,33.863,19.49,19.474,8.01]
["bitfinex","SOLUSD",1694020895194,20.0,19.489,19.474,8.01]
["bitfinex","SOLUSD",1694020895383,8.005,19.487,19.474,8.01]
["bitfinex","SOLUSD",1694020896284,8.003,19.491,19.474,8.01]
["bitfinex","SOLUSD",1694020896493,28.004,19.49,19.474,8.01]
["bitfinex","SOLUSD",1694020897091,122.163,19.49,19.468,8.013]
["bitfinex","SOLUSD",1694020897288,273.043,19.49,19.468,8.013]
["bitfinex","SOLUSD",1694020897683,45.0,19.489,19.468,8.013]
["bitfinex","SOLUSD",1694020897889,45.0,19.489,19.464,20.0]
["bitfinex","SOLUSD",1694020897890,33.876,19.483,19.466,8.013]
["bitfinex","SOLUSD",1694020898201,33.876,19.483,19.463,97.1267]
["bitfinex","SOLUSD",1694020898202,45.0,19.482,19.463,97.1267]
["bitfinex","SOLUSD",1694020898378,8.01,19.475,19.458,23.915]
["bitfinex","SOLUSD",1694020898792,20.0,19.481,19.462,8.015]
["bitfinex","SOLUSD",1694020899002,8.01,19.475,19.462,8.015]
["bitfinex","SOLUSD",1694020899995,8.008,19.479,19.462,8.015]
["bitfinex","SOLUSD",1694020900200,20.0,19.478,19.463,45.0]
["bitfinex","SOLUSD",1694020900385,8.009,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694020901891,8.009,19.478,19.463,8.014]
["bitfinex","SOLUSD",1694020901892,33.884,19.478,19.463,8.014]
["bitfinex","SOLUSD",1694020902099,8.011,19.473,19.461,107.199]
["bitfinex","SOLUSD",1694020902401,8.011,19.473,19.463,45.871]
["bitfinex","SOLUSD",1694020902601,8.011,19.473,19.461,99.184]
["bitfinex","SOLUSD",1694020903096,33.892,19.473,19.457,25.87543183]
["bitfinex","SOLUSD",1694020903302,8.013,19.468,19.457,8.017]
["bitfinex","SOLUSD",1694020903684,8.013,19.468,19.456,56.55]
["bitfinex","SOLUSD",1694020903885,8.013,19.468,19.456,64.567]
["bitfinex","SOLUSD",1694020905100,25.882,19.473,19.456,64.567]
["bitfinex","SOLUSD",1694020905307,8.013,19.468,19.456,64.567]
["bitfinex","SOLUSD",1694020905492,8.012,19.47,19.456,64.567]
["bitfinex","SOLUSD",1694020905690,8.012,19.47,19.456,90.44243183]
["bitfinex","SOLUSD",1694020906093,8.011,19.472,19.456,90.44243183]
["bitfinex","SOLUSD",1694020906290,25.88,19.475,19.456,90.44243183]
["bitfinex","SOLUSD",1694020906686,8.012,19.47,19.456,116.34643183]
["bitfinex","SOLUSD",1694020907101,25.88,19.475,19.456,90.471]
["bitfinex","SOLUSD",1694020907295,165.026,19.48,19.456,116.34643183]
["bitfinex","SOLUSD",1694020907501,8.01,19.474,19.457,25.87543183]
["bitfinex","SOLUSD",1694020907692,8.01,19.474,19.456,90.471]
["bitfinex","SOLUSD",1694020907693,45.0,19.473,19.459,8.016]
["bitfinex","SOLUSD",1694020907891,8.012,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694020908091,45.0,19.468,19.44,125.74]
["bitfinex","SOLUSD",1694020908299,45.0,19.468,19.442,102.352]
["bitfinex","SOLUSD",1694020908300,8.015,19.463,19.442,102.352]
["bitfinex","SOLUSD",1694020908605,8.016,19.46,19.45,8.02]
["bitfinex","SOLUSD",1694020909105,8.016,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694020909298,8.016,19.46,19.446,62.87]
["bitfinex","SOLUSD",1694020909803,8.016,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694020910305,45.0,19.459,19.448,8.021]
["bitfinex","SOLUSD",1694020910488,8.017,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694020913610,8.017,19.458,19.448,8.021]
["bitfinex","SOLUSD",1694020913808,8.017,19.458,19.443,102.348]
["bitfinex","SOLUSD",1694020913809,90.47,19.454,19.441,99.6529]
["bitfinex","SOLUSD",1694020914010,90.47,19.454,19.436,56.595]
["bitfinex","SOLUSD",1694020914205,90.47,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694020914206,8.02,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694020914705,56.529,19.459,19.442,8.023]
["bitfinex","SOLUSD",1694020914890,8.018,19.454,19.442,53.023]
["bitfinex","SOLUSD",1694020915293,8.018,19.454,19.446,8.022]
["bitfinex","SOLUSD",1694020917304,8.018,19.454,19.445,8.022]
["bitfinex","SOLUSD",1694020918604,8.018,19.454,19.444,8.022]
["bitfinex","SOLUSD",1694020919702,8.018,19.454,19.443,8.023]
["bitfinex","SOLUSD",1694020920417,45.0,19.453,19.44,25.925]
["bitfinex","SOLUSD",1694020920604,8.02,19.45,19.44,25.925]
["bitfinex","SOLUSD",1694020921022,8.02,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694020921204,8.02,19.45,19.439,96.7934]
["bitfinex","SOLUSD",1694020921504,8.02,19.45,19.426,250.0]
["bitfinex","SOLUSD",1694020921505,65.0,19.449,19.432,96.7934]
["bitfinex","SOLUSD",1694020921804,8.023,19.444,19.435,8.026]
["bitfinex","SOLUSD",1694020922206,45.0,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694020922400,8.024,19.441,19.432,96.7934]
["bitfinex","SOLUSD",1694020922710,65.0,19.449,19.435,8.026]
["bitfinex","SOLUSD",1694020922909,8.022,19.445,19.435,8.026]
["bitfinex","SOLUSD",1694020926409,8.022,19.445,19.432,96.7934]
["bitfinex","SOLUSD",1694020926717,45.0,19.444,19.431,8.028]
["bitfinex","SOLUSD",1694020926903,90.532,19.441,19.421,2.37867393]
["bitfinex","SOLUSD",1694020927213,8.027,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694020927418,33.959,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694020928207,8.027,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694020928597,8.027,19.435,19.427,33.972]
["bitfinex","SOLUSD",1694020928800,97.7776,19.443,19.427,33.972]
["bitfinex","SOLUSD",1694020928801,62.87,19.45,19.427,33.972]
["bitfinex","SOLUSD",1694020929004,110.8665,19.449,19.427,33.972]
["bitfinex","SOLUSD",1694020929305,8.023,19.444,19.428,45.0]
["bitfinex","SOLUSD",1694020929508,33.943,19.444,19.434,8.027]
["bitfinex","SOLUSD",1694020929715,33.943,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694020929716,8.023,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694020929911,33.943,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694020930697,8.023,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694020930903,33.943,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694020931603,8.023,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694020931804,8.023,19.444,19.434,90.561]
["bitfinex","SOLUSD",1694020932006,8.023,19.444,19.434,8.027]
["bitfinex","SOLUSD",1694020932214,8.023,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694020933320,25.917,19.447,19.434,33.96]
["bitfinex","SOLUSD",1694020933515,8.022,19.446,19.434,33.96]
["bitfinex","SOLUSD",1694020933915,33.939,19.446,19.434,33.96]
["bitfinex","SOLUSD",1694020934110,90.505,19.446,19.434,33.96]
["bitfinex","SOLUSD",1694020934528,90.505,19.446,19.434,8.027]
["bitfinex","SOLUSD",1694020934821,45.0,19.445,19.434,8.027]
["bitfinex","SOLUSD",1694020935010,8.023,19.442,19.434,8.027]
["bitfinex","SOLUSD",1694020935414,33.946,19.442,19.434,8.027]
["bitfinex","SOLUSD",1694020936405,33.946,19.442,19.43,93.9843]
["bitfinex","SOLUSD",1694020936406,90.524,19.442,19.43,93.9843]
["bitfinex","SOLUSD",1694020936912,33.946,19.442,19.433,8.027]
["bitfinex","SOLUSD",1694020937223,33.946,19.442,19.433,33.962]
["bitfinex","SOLUSD",1694020937821,8.023,19.442,19.433,33.962]
["bitfinex","SOLUSD",1694020939824,91.5727,19.449,19.433,33.962]
["bitfinex","SOLUSD",1694020940035,56.568,19.446,19.433,33.962]
["bitfinex","SOLUSD",1694020940323,62.87,19.45,19.433,33.962]
["bitfinex","SOLUSD",1694020940530,102.298,19.453,19.433,33.962]
["bitfinex","SOLUSD",1694020940531,56.554,19.451,19.433,33.962]
["bitfinex","SOLUSD",1694020940710,8.021,19.449,19.438,192.916]
["bitfinex","SOLUSD",1694020940911,8.02,19.451,19.438,192.916]
["bitfinex","SOLUSD",1694020941628,8.019,19.452,19.438,192.916]
["bitfinex","SOLUSD",1694020941823,165.135,19.46,19.438,192.916]
["bitfinex","SOLUSD",1694020942025,8.02,19.451,19.439,199.1325]
["bitfinex","SOLUSD",1694020942326,25.908,19.454,19.442,33.945]
["bitfinex","SOLUSD",1694020943216,8.02,19.451,19.442,33.945]
["bitfinex","SOLUSD",1694020943418,8.02,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694020945417,8.019,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694020948321,25.906,19.455,19.442,8.023]
["bitfinex","SOLUSD",1694020948614,8.019,19.453,19.442,8.023]
["bitfinex","SOLUSD",1694020951630,8.019,19.453,19.442,64.601]
["bitfinex","SOLUSD",1694020952532,8.019,19.453,19.442,90.524]
["bitfinex","SOLUSD",1694020952831,33.927,19.453,19.442,90.524]
["bitfinex","SOLUSD",1694020953838,8.019,19.453,19.442,90.524]
["bitfinex","SOLUSD",1694020954339,33.923,19.455,19.442,90.524]
["bitfinex","SOLUSD",1694020954833,8.018,19.455,19.442,90.524]
["bitfinex","SOLUSD",1694020956236,8.018,19.455,19.442,147.059]
["bitfinex","SOLUSD",1694020958839,33.923,19.455,19.442,147.059]
["bitfinex","SOLUSD",1694020959338,8.018,19.455,19.442,147.059]
["bitfinex","SOLUSD",1694020960838,8.018,19.456,19.442,147.059]
["bitfinex","SOLUSD",1694020961141,56.526,19.461,19.443,45.0]
["bitfinex","SOLUSD",1694020961439,8.018,19.456,19.448,90.495]
["bitfinex","SOLUSD",1694020962042,8.018,19.456,19.448,33.935]
["bitfinex","SOLUSD",1694020962338,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694020962543,33.922,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694020962734,33.922,19.456,19.448,33.936]
["bitfinex","SOLUSD",1694020964932,33.922,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694020965139,33.922,19.456,19.442,56.535]
["bitfinex","SOLUSD",1694020965341,33.922,19.456,19.446,8.022]
["bitfinex","SOLUSD",1694020965544,45.0,19.455,19.44,56.583]
["bitfinex","SOLUSD",1694020965742,8.019,19.452,19.444,33.942]
["bitfinex","SOLUSD",1694020966131,8.019,19.453,19.444,33.942]
["bitfinex","SOLUSD",1694020966333,8.019,19.454,19.444,33.942]
["bitfinex","SOLUSD",1694020966629,8.017,19.457,19.444,33.942]
["bitfinex","SOLUSD",1694020966834,8.017,19.457,19.445,20.0]
["bitfinex","SOLUSD",1694020967136,25.901,19.459,19.448,90.494]
["bitfinex","SOLUSD",1694020967746,56.525,19.461,19.448,90.494]
["bitfinex","SOLUSD",1694020967934,8.017,19.459,19.448,90.494]
["bitfinex","SOLUSD",1694020968440,8.016,19.461,19.448,90.494]
["bitfinex","SOLUSD",1694020969034,8.016,19.461,19.452,33.928]
["bitfinex","SOLUSD",1694020969249,82.411,19.464,19.452,33.928]
["bitfinex","SOLUSD",1694020969548,37.81,19.47,19.452,33.928]
["bitfinex","SOLUSD",1694020969549,8.015,19.463,19.452,33.928]
["bitfinex","SOLUSD",1694020973036,33.91,19.463,19.452,33.928]
["bitfinex","SOLUSD",1694020974252,8.015,19.463,19.452,33.928]
["bitfinex","SOLUSD",1694020976350,8.014,19.464,19.452,33.928]
["bitfinex","SOLUSD",1694020977357,33.907,19.464,19.452,33.928]
["bitfinex","SOLUSD",1694020977938,8.014,19.464,19.452,33.928]
["bitfinex","SOLUSD",1694020980443,8.014,19.465,19.452,25.909]
["bitfinex","SOLUSD",1694020980755,8.014,19.465,19.452,33.928]
["bitfinex","SOLUSD",1694020981341,33.906,19.465,19.452,33.928]
["bitfinex","SOLUSD",1694020982840,8.014,19.466,19.452,33.928]
["bitfinex","SOLUSD",1694020983357,33.905,19.466,19.452,33.928]
["bitfinex","SOLUSD",1694020985951,33.905,19.466,19.452,74.57442304]
["bitfinex","SOLUSD",1694020986142,33.905,19.466,19.452,33.928]
["bitfinex","SOLUSD",1694020987248,8.014,19.466,19.453,45.0]
["bitfinex","SOLUSD",1694020987449,8.014,19.466,19.456,33.92]
["bitfinex","SOLUSD",1694020988356,56.5,19.47,19.456,33.92]
["bitfinex","SOLUSD",1694020988545,33.905,19.466,19.456,8.017]
["bitfinex","SOLUSD",1694020988956,8.014,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694020989144,33.905,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694020989340,33.905,19.466,19.456,8.017]
["bitfinex","SOLUSD",1694020989852,33.905,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694020990440,33.905,19.466,19.456,8.017]
["bitfinex","SOLUSD",1694020990641,8.014,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694020991046,33.905,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694020991445,33.905,19.466,19.456,8.017]
["bitfinex","SOLUSD",1694020991847,33.905,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694020992553,136.134,19.466,19.453,8.019]
["bitfinex","SOLUSD",1694020993749,45.0,19.465,19.453,8.019]
["bitfinex","SOLUSD",1694020993948,33.912,19.462,19.453,8.019]
["bitfinex","SOLUSD",1694020995357,33.912,19.462,19.453,33.927]
["bitfinex","SOLUSD",1694020996450,33.912,19.462,19.453,8.019]
["bitfinex","SOLUSD",1694020997047,33.912,19.462,19.453,33.927]
["bitfinex","SOLUSD",1694020997245,45.0,19.465,19.453,33.927]
["bitfinex","SOLUSD",1694020997457,56.51,19.466,19.453,33.927]
["bitfinex","SOLUSD",1694020997458,8.015,19.463,19.453,33.927]
["bitfinex","SOLUSD",1694020998667,8.014,19.464,19.453,33.927]
["bitfinex","SOLUSD",1694020999266,37.78,19.47,19.453,33.927]
["bitfinex","SOLUSD",1694020999567,33.902,19.467,19.453,33.927]
["bitfinex","SOLUSD",1694021000157,33.902,19.467,19.457,33.919]
["bitfinex","SOLUSD",1694021000354,33.902,19.467,19.457,8.017]
["bitfinex","SOLUSD",1694021002651,33.902,19.467,19.45,139.989]
["bitfinex","SOLUSD",1694021002957,33.912,19.462,19.451,33.931]
["bitfinex","SOLUSD",1694021003594,33.912,19.462,19.45,56.554]
["bitfinex","SOLUSD",1694021003595,33.912,19.462,19.45,8.02]
["bitfinex","SOLUSD",1694021003771,45.0,19.461,19.449,8.02]
["bitfinex","SOLUSD",1694021004071,33.919,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694021005460,33.919,19.458,19.448,8.021]
["bitfinex","SOLUSD",1694021007070,33.919,19.458,19.447,8.021]
["bitfinex","SOLUSD",1694021007371,45.0,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694021007673,8.018,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694021007872,45.0,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694021008075,102.258,19.461,19.447,8.021]
["bitfinex","SOLUSD",1694021008076,146.5593,19.462,19.447,8.021]
["bitfinex","SOLUSD",1694021008271,8.017,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694021008457,45.0,19.461,19.447,8.021]
["bitfinex","SOLUSD",1694021008458,70.898,19.461,19.447,8.021]
["bitfinex","SOLUSD",1694021008870,8.017,19.459,19.447,8.021]
["bitfinex","SOLUSD",1694021009768,33.917,19.459,19.447,33.937]
["bitfinex","SOLUSD",1694021012163,45.0,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694021012364,8.018,19.455,19.447,33.937]
["bitfinex","SOLUSD",1694021015567,8.018,19.456,19.447,33.937]
["bitfinex","SOLUSD",1694021020479,90.459,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694021020693,45.0,19.455,19.447,8.021]
["bitfinex","SOLUSD",1694021020987,45.0,19.455,19.445,8.022]
["bitfinex","SOLUSD",1694021020988,33.928,19.453,19.445,8.022]
["bitfinex","SOLUSD",1694021021186,45.0,19.452,19.434,15.14814814]
["bitfinex","SOLUSD",1694021021366,33.933,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694021022381,8.02,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694021022884,64.578,19.449,19.436,102.383]
["bitfinex","SOLUSD",1694021023185,64.578,19.449,19.441,8.024]
["bitfinex","SOLUSD",1694021023592,8.02,19.449,19.441,8.024]
["bitfinex","SOLUSD",1694021025773,8.02,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694021026079,8.019,19.453,19.441,33.948]
["bitfinex","SOLUSD",1694021026390,8.019,19.452,19.441,33.948]
["bitfinex","SOLUSD",1694021026691,25.905,19.456,19.441,33.948]
["bitfinex","SOLUSD",1694021026873,8.019,19.453,19.441,33.948]
["bitfinex","SOLUSD",1694021031093,33.927,19.453,19.441,33.948]
["bitfinex","SOLUSD",1694021032180,45.0,19.452,19.441,33.948]
["bitfinex","SOLUSD",1694021032494,8.021,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694021032694,8.02,19.45,19.441,33.948]
["bitfinex","SOLUSD",1694021032997,8.021,19.449,19.441,33.948]
["bitfinex","SOLUSD",1694021033986,33.934,19.449,19.441,8.024]
["bitfinex","SOLUSD",1694021035383,8.021,19.449,19.441,90.529]
["bitfinex","SOLUSD",1694021036379,8.02,19.452,19.441,90.529]
["bitfinex","SOLUSD",1694021036580,56.54,19.456,19.441,90.529]
["bitfinex","SOLUSD",1694021036791,8.019,19.452,19.441,90.529]
["bitfinex","SOLUSD",1694021037895,8.019,19.453,19.441,90.529]
["bitfinex","SOLUSD",1694021038397,8.018,19.454,19.446,90.505]
["bitfinex","SOLUSD",1694021040783,8.017,19.458,19.446,90.505]
["bitfinex","SOLUSD",1694021040999,8.016,19.46,19.446,90.505]
["bitfinex","SOLUSD",1694021041302,56.517,19.464,19.446,90.505]
["bitfinex","SOLUSD",1694021041303,8.016,19.459,19.446,90.505]
["bitfinex","SOLUSD",1694021042593,90.445,19.459,19.446,90.505]
["bitfinex","SOLUSD",1694021042792,45.0,19.458,19.446,90.505]
["bitfinex","SOLUSD",1694021042988,8.017,19.457,19.446,90.505]
["bitfinex","SOLUSD",1694021043191,45.0,19.456,19.446,90.505]
["bitfinex","SOLUSD",1694021043398,53.018,19.456,19.446,90.505]
["bitfinex","SOLUSD",1694021044906,135.459,19.456,19.445,8.022]
["bitfinex","SOLUSD",1694021045603,19.72993908,19.455,19.444,8.023]
["bitfinex","SOLUSD",1694021045803,90.479,19.452,19.444,8.023]
["bitfinex","SOLUSD",1694021045996,90.479,19.452,19.441,56.579]
["bitfinex","SOLUSD",1694021045997,90.479,19.452,19.443,8.023]
["bitfinex","SOLUSD",1694021046197,45.0,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694021046399,33.935,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694021046713,45.0,19.448,19.442,8.023]
["bitfinex","SOLUSD",1694021046889,8.022,19.447,19.442,8.023]
["bitfinex","SOLUSD",1694021047090,45.0,19.448,19.442,8.023]
["bitfinex","SOLUSD",1694021047294,8.021,19.449,19.442,33.946]
["bitfinex","SOLUSD",1694021047611,56.537,19.456,19.442,90.524]
["bitfinex","SOLUSD",1694021047795,102.267,19.459,19.446,90.505]
["bitfinex","SOLUSD",1694021047796,56.53,19.459,19.446,90.505]
["bitfinex","SOLUSD",1694021047993,8.018,19.455,19.446,90.505]
["bitfinex","SOLUSD",1694021048905,33.923,19.455,19.446,90.505]
["bitfinex","SOLUSD",1694021049407,8.018,19.455,19.446,90.505]
["bitfinex","SOLUSD",1694021050497,8.018,19.456,19.446,90.505]
["bitfinex","SOLUSD",1694021054795,33.922,19.456,19.446,90.505]
["bitfinex","SOLUSD",1694021054997,45.0,19.455,19.446,90.505]
["bitfinex","SOLUSD",1694021055213,8.019,19.454,19.446,33.939]
["bitfinex","SOLUSD",1694021055394,45.0,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694021055593,8.02,19.451,19.446,8.022]
["bitfinex","SOLUSD",1694021059014,45.0,19.45,19.445,8.022]
["bitfinex","SOLUSD",1694021059211,53.02,19.45,19.445,8.022]
["bitfinex","SOLUSD",1694021059525,8.019,19.453,19.445,90.51]
["bitfinex","SOLUSD",1694021059812,53.02,19.452,19.445,90.51]
["bitfinex","SOLUSD",1694021060003,8.02,19.452,19.445,90.51]
["bitfinex","SOLUSD",1694021060395,8.02,19.452,19.445,33.941]
["bitfinex","SOLUSD",1694021060616,33.929,19.452,19.445,33.941]
["bitfinex","SOLUSD",1694021061303,8.02,19.452,19.445,33.941]
["bitfinex","SOLUSD",1694021061703,56.536,19.457,19.445,90.51]
["bitfinex","SOLUSD",1694021061924,8.019,19.452,19.445,90.51]
["bitfinex","SOLUSD",1694021062801,8.019,19.452,19.445,33.941]
["bitfinex","SOLUSD",1694021063001,33.928,19.452,19.444,8.022]
["bitfinex","SOLUSD",1694021063202,33.928,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694021063406,8.019,19.452,19.445,33.941]
["bitfinex","SOLUSD",1694021064000,33.928,19.452,19.445,33.941]
["bitfinex","SOLUSD",1694021064217,33.928,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694021064611,8.019,19.452,19.445,33.941]
["bitfinex","SOLUSD",1694021066520,8.019,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694021066818,33.928,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694021068119,8.018,19.455,19.445,33.941]
["bitfinex","SOLUSD",1694021068320,8.019,19.453,19.445,33.941]
["bitfinex","SOLUSD",1694021068520,25.904,19.456,19.445,33.941]
["bitfinex","SOLUSD",1694021068820,8.018,19.456,19.446,20.0]
["bitfinex","SOLUSD",1694021069017,8.018,19.456,19.449,33.933]
["bitfinex","SOLUSD",1694021069216,25.902,19.458,19.449,33.933]
["bitfinex","SOLUSD",1694021069531,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694021070024,8.018,19.456,19.449,33.933]
["bitfinex","SOLUSD",1694021070226,45.0,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694021070427,53.018,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694021071324,8.018,19.456,19.449,33.933]
["bitfinex","SOLUSD",1694021073028,8.017,19.457,19.449,33.933]
["bitfinex","SOLUSD",1694021074213,133.48586293,19.468,19.449,33.933]
["bitfinex","SOLUSD",1694021074414,90.421,19.464,19.449,33.933]
["bitfinex","SOLUSD",1694021075625,8.016,19.46,19.449,33.933]
["bitfinex","SOLUSD",1694021076215,8.016,19.461,19.449,33.933]
["bitfinex","SOLUSD",1694021076409,45.0,19.46,19.449,33.933]
["bitfinex","SOLUSD",1694021077008,45.0,19.461,19.449,33.933]
["bitfinex","SOLUSD",1694021077612,8.015,19.463,19.449,33.933]
["bitfinex","SOLUSD",1694021077814,8.013,19.467,19.455,90.462]
["bitfinex","SOLUSD",1694021079521,8.013,19.467,19.455,33.923]
["bitfinex","SOLUSD",1694021079927,45.0,19.466,19.455,33.923]
["bitfinex","SOLUSD",1694021080124,8.014,19.464,19.455,33.923]
["bitfinex","SOLUSD",1694021080317,45.0,19.463,19.455,33.923]
["bitfinex","SOLUSD",1694021080821,67.99296293,19.468,19.455,33.923]
["bitfinex","SOLUSD",1694021081024,8.014,19.466,19.455,33.923]
["bitfinex","SOLUSD",1694021081215,45.0,19.465,19.455,33.923]
["bitfinex","SOLUSD",1694021082326,53.014,19.465,19.455,33.923]
["bitfinex","SOLUSD",1694021082917,45.0,19.465,19.455,33.923]
["bitfinex","SOLUSD",1694021083627,53.014,19.465,19.455,33.923]
["bitfinex","SOLUSD",1694021084325,45.0,19.465,19.455,33.923]
["bitfinex","SOLUSD",1694021085335,8.014,19.466,19.455,33.923]
["bitfinex","SOLUSD",1694021085513,8.012,19.469,19.456,20.0]
["bitfinex","SOLUSD",1694021085828,8.012,19.469,19.459,90.442]
["bitfinex","SOLUSD",1694021086832,45.0,19.468,19.459,90.442]
["bitfinex","SOLUSD",1694021087130,53.013,19.468,19.459,90.442]
["bitfinex","SOLUSD",1694021089030,8.012,19.469,19.459,90.442]
["bitfinex","SOLUSD",1694021089821,42.09357325,19.472,19.459,90.442]
["bitfinex","SOLUSD",1694021090026,106.70404144,19.493,19.459,90.442]
["bitfinex","SOLUSD",1694021090027,37.78,19.48,19.459,90.442]
["bitfinex","SOLUSD",1694021090222,56.471,19.479,19.459,90.442]
["bitfinex","SOLUSD",1694021090432,8.01,19.474,19.46,93.7392]
["bitfinex","SOLUSD",1694021090622,8.01,19.474,19.464,33.907]
["bitfinex","SOLUSD",1694021090823,8.01,19.474,19.464,8.014]
["bitfinex","SOLUSD",1694021091222,45.0,19.473,19.464,8.014]
["bitfinex","SOLUSD",1694021091422,8.012,19.471,19.463,8.015]
["bitfinex","SOLUSD",1694021091623,8.012,19.471,19.45,37.78]
["bitfinex","SOLUSD",1694021091624,82.78,19.47,19.45,37.78]
["bitfinex","SOLUSD",1694021091835,8.013,19.467,19.455,33.923]
["bitfinex","SOLUSD",1694021092133,8.015,19.463,19.455,8.018]
["bitfinex","SOLUSD",1694021092933,102.37743183,19.469,19.455,8.018]
["bitfinex","SOLUSD",1694021093128,8.014,19.465,19.455,8.018]
["bitfinex","SOLUSD",1694021093328,25.889,19.468,19.455,8.018]
["bitfinex","SOLUSD",1694021093529,45.0,19.467,19.455,8.018]
["bitfinex","SOLUSD",1694021093931,8.014,19.466,19.455,8.018]
["bitfinex","SOLUSD",1694021094143,45.0,19.465,19.455,8.018]
["bitfinex","SOLUSD",1694021094434,8.015,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694021094643,45.0,19.463,19.455,8.018]
["bitfinex","SOLUSD",1694021094839,8.016,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021095141,45.0,19.46,19.454,33.925]
["bitfinex","SOLUSD",1694021095639,45.0,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694021095939,45.0,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021096340,53.016,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021096636,53.016,19.461,19.453,8.019]
["bitfinex","SOLUSD",1694021096825,53.016,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021097028,45.0,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021097435,53.016,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021098027,53.016,19.461,19.448,150.2982]
["bitfinex","SOLUSD",1694021098232,45.0,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021098536,25.89,19.467,19.454,33.925]
["bitfinex","SOLUSD",1694021098935,8.014,19.465,19.454,33.925]
["bitfinex","SOLUSD",1694021099332,8.013,19.468,19.455,20.0]
["bitfinex","SOLUSD",1694021099540,8.013,19.468,19.458,33.916]
["bitfinex","SOLUSD",1694021099730,25.886,19.47,19.458,33.916]
["bitfinex","SOLUSD",1694021099731,8.012,19.47,19.458,33.916]
["bitfinex","SOLUSD",1694021101150,45.0,19.469,19.458,33.916]
["bitfinex","SOLUSD",1694021101530,56.486,19.474,19.458,33.916]
["bitfinex","SOLUSD",1694021101725,8.012,19.469,19.458,33.916]
["bitfinex","SOLUSD",1694021101943,8.012,19.47,19.458,33.916]
["bitfinex","SOLUSD",1694021102331,8.012,19.471,19.458,33.916]
["bitfinex","SOLUSD",1694021104336,56.484,19.475,19.458,33.916]
["bitfinex","SOLUSD",1694021104535,8.011,19.472,19.458,33.916]
["bitfinex","SOLUSD",1694021104937,25.88,19.475,19.458,33.916]
["bitfinex","SOLUSD",1694021105142,8.011,19.472,19.458,33.916]
["bitfinex","SOLUSD",1694021106937,33.894,19.472,19.458,33.916]
["bitfinex","SOLUSD",1694021107942,8.013,19.468,19.458,33.916]
["bitfinex","SOLUSD",1694021108137,45.0,19.471,19.458,33.916]
["bitfinex","SOLUSD",1694021108138,8.012,19.469,19.458,33.916]
["bitfinex","SOLUSD",1694021108341,45.0,19.471,19.458,33.916]
["bitfinex","SOLUSD",1694021108342,8.012,19.47,19.458,33.916]
["bitfinex","SOLUSD",1694021108544,53.012,19.469,19.458,33.916]
["bitfinex","SOLUSD",1694021108748,8.012,19.469,19.458,33.916]
["bitfinex","SOLUSD",1694021109933,33.899,19.469,19.458,33.916]
["bitfinex","SOLUSD",1694021111054,8.012,19.469,19.458,33.916]
["bitfinex","SOLUSD",1694021113152,8.012,19.47,19.458,33.916]
["bitfinex","SOLUSD",1694021113451,93.5976,19.479,19.458,33.916]
["bitfinex","SOLUSD",1694021113656,33.891,19.474,19.458,33.916]
["bitfinex","SOLUSD",1694021114955,45.0,19.473,19.458,33.916]
["bitfinex","SOLUSD",1694021115151,8.012,19.471,19.458,33.916]
["bitfinex","SOLUSD",1694021116145,33.896,19.471,19.458,33.916]
["bitfinex","SOLUSD",1694021116755,8.012,19.471,19.458,33.916]
["bitfinex","SOLUSD",1694021117651,8.008,19.48,19.46,37.78]
["bitfinex","SOLUSD",1694021117854,8.008,19.48,19.466,192.641]
["bitfinex","SOLUSD",1694021118244,102.256,19.48,19.466,8.013]
["bitfinex","SOLUSD",1694021118644,45.788,19.48,19.466,8.013]
["bitfinex","SOLUSD",1694021119754,148.04,19.486,19.466,8.013]
["bitfinex","SOLUSD",1694021121051,8.007,19.483,19.466,8.013]
["bitfinex","SOLUSD",1694021121954,99.594,19.486,19.466,8.013]
["bitfinex","SOLUSD",1694021122157,99.594,19.486,19.467,45.0]
["bitfinex","SOLUSD",1694021122366,99.594,19.486,19.472,8.011]
["bitfinex","SOLUSD",1694021122579,99.594,19.486,19.468,8.013]
["bitfinex","SOLUSD",1694021122868,99.594,19.486,19.468,8.012]
["bitfinex","SOLUSD",1694021123843,8.008,19.48,19.468,8.012]
["bitfinex","SOLUSD",1694021124059,53.009,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694021124249,53.009,19.479,19.462,15.75847892]
["bitfinex","SOLUSD",1694021124455,53.009,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694021124663,150.1803,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694021125857,176.0543,19.479,19.462,15.75847892]
["bitfinex","SOLUSD",1694021126068,150.1803,19.479,19.466,8.013]
["bitfinex","SOLUSD",1694021129566,142.1713,19.479,19.466,8.013]
["bitfinex","SOLUSD",1694021130661,97.1713,19.479,19.466,8.013]
["bitfinex","SOLUSD",1694021132267,105.1793,19.479,19.466,8.013]
["bitfinex","SOLUSD",1694021133267,45.0,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694021133568,8.009,19.477,19.466,8.013]
["bitfinex","SOLUSD",1694021133756,45.0,19.476,19.466,8.013]
["bitfinex","SOLUSD",1694021134362,8.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694021134563,45.0,19.477,19.466,8.013]
["bitfinex","SOLUSD",1694021135857,45.0,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694021137155,53.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694021137876,8.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694021138165,97.1713,19.479,19.466,8.013]
["bitfinex","SOLUSD",1694021138166,105.1793,19.479,19.466,8.013]
["bitfinex","SOLUSD",1694021139369,155.27140595,19.49,19.466,8.013]
["bitfinex","SOLUSD",1694021139564,25.862,19.488,19.467,70.87543183]
["bitfinex","SOLUSD",1694021139767,8.005,19.486,19.473,33.89]
["bitfinex","SOLUSD",1694021140856,53.006,19.485,19.473,33.89]
["bitfinex","SOLUSD",1694021141461,8.006,19.485,19.473,33.89]
["bitfinex","SOLUSD",1694021142265,45.0,19.484,19.473,33.891]
["bitfinex","SOLUSD",1694021142462,8.007,19.481,19.473,33.891]
["bitfinex","SOLUSD",1694021143370,8.007,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694021143963,247.23480595,19.49,19.473,90.379]
["bitfinex","SOLUSD",1694021144168,65.0,19.489,19.473,90.379]
["bitfinex","SOLUSD",1694021144480,145.12980595,19.49,19.473,90.379]
["bitfinex","SOLUSD",1694021144671,8.005,19.488,19.478,90.356]
["bitfinex","SOLUSD",1694021144982,8.005,19.488,19.478,33.883]
["bitfinex","SOLUSD",1694021145174,8.005,19.488,19.478,90.356]
["bitfinex","SOLUSD",1694021145175,33.867,19.488,19.478,90.356]
["bitfinex","SOLUSD",1694021145363,33.867,19.488,19.476,8.009]
["bitfinex","SOLUSD",1694021145567,33.867,19.488,19.476,33.887]
["bitfinex","SOLUSD",1694021145764,33.867,19.488,19.476,90.366]
["bitfinex","SOLUSD",1694021146263,8.006,19.486,19.476,90.366]
["bitfinex","SOLUSD",1694021147569,8.006,19.484,19.476,90.366]
["bitfinex","SOLUSD",1694021147781,8.006,19.484,19.476,33.887]
["bitfinex","SOLUSD",1694021147977,45.0,19.487,19.476,33.887]
["bitfinex","SOLUSD",1694021148281,8.006,19.484,19.476,33.887]
["bitfinex","SOLUSD",1694021149585,8.006,19.484,19.471,56.493]
["bitfinex","SOLUSD",1694021149586,45.0,19.483,19.471,56.493]
["bitfinex","SOLUSD",1694021149873,37.78,19.49,19.474,33.89]
["bitfinex","SOLUSD",1694021150071,20.0,19.489,19.474,33.89]
["bitfinex","SOLUSD",1694021150283,8.004,19.491,19.474,33.89]
["bitfinex","SOLUSD",1694021150462,56.427,19.495,19.475,184.55443183]
["bitfinex","SOLUSD",1694021150667,8.004,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694021150871,25.857,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694021151081,8.002,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694021151379,8.002,19.494,19.481,90.344]
["bitfinex","SOLUSD",1694021151767,8.002,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694021153164,33.856,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694021153960,8.002,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694021154178,151.854,19.498,19.481,33.878]
["bitfinex","SOLUSD",1694021154392,8.001,19.496,19.481,33.878]
["bitfinex","SOLUSD",1694021154674,8.001,19.496,19.481,59.75343183]
["bitfinex","SOLUSD",1694021155174,8.001,19.498,19.481,153.94343183]
["bitfinex","SOLUSD",1694021155379,33.849,19.498,19.481,153.94343183]
["bitfinex","SOLUSD",1694021155974,90.265,19.498,19.481,153.94343183]
["bitfinex","SOLUSD",1694021156167,33.849,19.498,19.481,153.94343183]
["bitfinex","SOLUSD",1694021157364,8.0,19.498,19.482,20.0]
["bitfinex","SOLUSD",1694021157571,8.0,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694021157972,33.848,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694021158282,8.0,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694021159082,33.848,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694021160869,8.0,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694021161078,33.848,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694021161583,8.0,19.498,19.49,33.862]
["bitfinex","SOLUSD",1694021161987,33.848,19.498,19.481,94.19]
["bitfinex","SOLUSD",1694021162188,45.0,19.497,19.486,33.869]
["bitfinex","SOLUSD",1694021162489,8.002,19.494,19.486,33.869]
["bitfinex","SOLUSD",1694021162796,8.002,19.494,19.486,90.319]
["bitfinex","SOLUSD",1694021163085,25.85,19.497,19.486,90.319]
["bitfinex","SOLUSD",1694021163773,8.002,19.495,19.486,90.319]
["bitfinex","SOLUSD",1694021164295,33.854,19.495,19.486,8.005]
["bitfinex","SOLUSD",1694021164594,45.0,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694021164897,33.856,19.494,19.486,33.869]
["bitfinex","SOLUSD",1694021166188,90.283,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694021166893,90.283,19.494,19.479,158.535]
["bitfinex","SOLUSD",1694021167092,90.283,19.494,19.482,90.339]
["bitfinex","SOLUSD",1694021167093,45.0,19.493,19.482,90.339]
["bitfinex","SOLUSD",1694021167293,8.004,19.49,19.482,90.339]
["bitfinex","SOLUSD",1694021167480,8.003,19.491,19.482,90.339]
["bitfinex","SOLUSD",1694021168684,37.78,19.5,19.482,90.339]
["bitfinex","SOLUSD",1694021168888,56.422,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694021169189,8.002,19.494,19.482,90.339]
["bitfinex","SOLUSD",1694021169374,200.8671,19.499,19.482,90.339]
["bitfinex","SOLUSD",1694021169375,98.8091,19.499,19.482,90.339]
["bitfinex","SOLUSD",1694021169584,8.001,19.497,19.482,90.339]
["bitfinex","SOLUSD",1694021169784,33.851,19.497,19.482,90.339]
["bitfinex","SOLUSD",1694021170685,45.0,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694021170884,53.001,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694021171192,78.852,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694021171694,98.8091,19.499,19.482,90.339]
["bitfinex","SOLUSD",1694021172002,25.851,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694021172188,33.352,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694021174194,45.0,19.495,19.482,90.339]
["bitfinex","SOLUSD",1694021174386,8.003,19.492,19.482,90.339]
["bitfinex","SOLUSD",1694021174581,135.952,19.492,19.482,8.007]
["bitfinex","SOLUSD",1694021174791,33.859,19.492,19.482,8.007]
["bitfinex","SOLUSD",1694021175384,33.859,19.492,19.482,33.877]
["bitfinex","SOLUSD",1694021175591,45.0,19.491,19.482,33.877]
["bitfinex","SOLUSD",1694021175797,8.004,19.49,19.482,33.877]
["bitfinex","SOLUSD",1694021176603,33.863,19.49,19.48,8.008]
["bitfinex","SOLUSD",1694021176790,45.0,19.489,19.479,8.008]
["bitfinex","SOLUSD",1694021176992,8.005,19.486,19.475,148.5158]
["bitfinex","SOLUSD",1694021177195,33.869,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694021177698,8.005,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694021177905,45.0,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021178191,45.0,19.49,19.478,8.008]
["bitfinex","SOLUSD",1694021178603,8.004,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021178781,53.005,19.488,19.478,8.008]
["bitfinex","SOLUSD",1694021179289,53.004,19.488,19.478,8.008]
["bitfinex","SOLUSD",1694021179701,45.0,19.488,19.478,8.008]
["bitfinex","SOLUSD",1694021180082,45.0,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021181596,53.004,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021182494,45.0,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021183094,45.0,19.489,19.478,33.883]
["bitfinex","SOLUSD",1694021183805,45.0,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021184206,53.004,19.489,19.475,42.08016443]
["bitfinex","SOLUSD",1694021184390,53.004,19.489,19.467,45.05048356]
["bitfinex","SOLUSD",1694021184592,53.004,19.489,19.471,8.011]
["bitfinex","SOLUSD",1694021184593,135.306,19.489,19.471,8.011]
["bitfinex","SOLUSD",1694021184806,19.72993908,19.488,19.471,33.895]
["bitfinex","SOLUSD",1694021185104,33.872,19.485,19.471,33.895]
["bitfinex","SOLUSD",1694021185306,53.006,19.484,19.471,33.895]
["bitfinex","SOLUSD",1694021186306,78.873,19.484,19.471,33.895]
["bitfinex","SOLUSD",1694021186993,78.873,19.484,19.471,8.011]
["bitfinex","SOLUSD",1694021189196,37.78,19.48,19.468,56.502]
["bitfinex","SOLUSD",1694021189394,45.0,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694021189595,53.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694021189998,78.882,19.479,19.468,8.013]
["bitfinex","SOLUSD",1694021190193,78.882,19.479,19.459,102.263]
["bitfinex","SOLUSD",1694021190395,37.78,19.47,19.459,8.016]
["bitfinex","SOLUSD",1694021190596,8.013,19.467,19.459,8.016]
["bitfinex","SOLUSD",1694021191233,8.013,19.467,19.456,25.903]
["bitfinex","SOLUSD",1694021191414,33.902,19.467,19.458,8.017]
["bitfinex","SOLUSD",1694021192613,56.486,19.474,19.458,192.721]
["bitfinex","SOLUSD",1694021192800,8.011,19.472,19.458,192.721]
["bitfinex","SOLUSD",1694021193116,8.011,19.473,19.458,192.721]
["bitfinex","SOLUSD",1694021193412,8.01,19.474,19.458,192.721]
["bitfinex","SOLUSD",1694021193909,33.89,19.474,19.458,192.721]
["bitfinex","SOLUSD",1694021194696,45.0,19.473,19.458,192.721]
["bitfinex","SOLUSD",1694021195005,8.012,19.469,19.458,192.721]
["bitfinex","SOLUSD",1694021196226,33.899,19.469,19.458,90.45]
["bitfinex","SOLUSD",1694021196914,8.012,19.469,19.458,90.45]
["bitfinex","SOLUSD",1694021197119,8.01,19.475,19.458,90.45]
["bitfinex","SOLUSD",1694021197902,33.889,19.475,19.458,90.45]
["bitfinex","SOLUSD",1694021199801,8.012,19.47,19.458,90.45]
["bitfinex","SOLUSD",1694021200419,82.374,19.473,19.458,90.45]
["bitfinex","SOLUSD",1694021200599,25.883,19.472,19.458,90.45]
["bitfinex","SOLUSD",1694021200800,8.012,19.47,19.458,90.45]
["bitfinex","SOLUSD",1694021201015,25.884,19.471,19.458,90.45]
["bitfinex","SOLUSD",1694021201016,8.012,19.471,19.458,90.45]
["bitfinex","SOLUSD",1694021201402,8.011,19.472,19.458,90.45]
["bitfinex","SOLUSD",1694021205615,33.894,19.472,19.458,90.45]
["bitfinex","SOLUSD",1694021205920,8.011,19.472,19.458,90.45]
["bitfinex","SOLUSD",1694021208206,8.01,19.474,19.458,90.45]
["bitfinex","SOLUSD",1694021208713,33.89,19.474,19.458,90.45]
["bitfinex","SOLUSD",1694021208923,8.01,19.474,19.458,90.45]
["bitfinex","SOLUSD",1694021211222,8.009,19.476,19.465,90.416]
["bitfinex","SOLUSD",1694021211420,102.147,19.482,19.465,90.416]
["bitfinex","SOLUSD",1694021211421,8.009,19.477,19.465,90.416]
["bitfinex","SOLUSD",1694021212720,33.885,19.477,19.465,90.416]
["bitfinex","SOLUSD",1694021213311,8.009,19.477,19.465,90.416]
["bitfinex","SOLUSD",1694021213507,33.885,19.477,19.465,90.416]
["bitfinex","SOLUSD",1694021213812,8.009,19.477,19.465,90.416]
["bitfinex","SOLUSD",1694021214513,33.885,19.477,19.465,90.416]
["bitfinex","SOLUSD",1694021216213,8.009,19.477,19.465,90.416]
["bitfinex","SOLUSD",1694021216418,25.872,19.48,19.465,90.416]
["bitfinex","SOLUSD",1694021216618,8.009,19.478,19.465,90.416]
["bitfinex","SOLUSD",1694021217619,128.00543183,19.485,19.465,146.882]
["bitfinex","SOLUSD",1694021217817,26.84483621,19.492,19.466,20.0]
["bitfinex","SOLUSD",1694021217818,62.92,19.49,19.466,20.0]
["bitfinex","SOLUSD",1694021218012,8.006,19.486,19.475,192.552]
["bitfinex","SOLUSD",1694021218218,56.441,19.49,19.475,192.552]
["bitfinex","SOLUSD",1694021218219,8.004,19.489,19.475,192.552]
["bitfinex","SOLUSD",1694021218613,8.003,19.492,19.475,192.552]
["bitfinex","SOLUSD",1694021219220,8.003,19.493,19.475,192.552]
["bitfinex","SOLUSD",1694021219425,8.003,19.493,19.476,91.5721]
["bitfinex","SOLUSD",1694021219609,8.003,19.493,19.481,90.342]
["bitfinex","SOLUSD",1694021220011,45.0,19.492,19.476,91.5721]
["bitfinex","SOLUSD",1694021220211,33.867,19.488,19.478,25.874]
["bitfinex","SOLUSD",1694021220411,45.0,19.487,19.471,102.2]
["bitfinex","SOLUSD",1694021220622,8.006,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694021220824,70.864,19.487,19.477,33.885]
["bitfinex","SOLUSD",1694021220825,45.0,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694021221310,53.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694021221507,8.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694021222023,8.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694021222521,33.873,19.484,19.472,56.489]
["bitfinex","SOLUSD",1694021222822,45.0,19.483,19.473,8.01]
["bitfinex","SOLUSD",1694021223021,33.88,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694021223229,33.88,19.48,19.466,56.506]
["bitfinex","SOLUSD",1694021223619,33.88,19.48,19.47,8.012]
["bitfinex","SOLUSD",1694021224423,8.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694021224815,45.0,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694021225013,8.01,19.475,19.47,8.012]
["bitfinex","SOLUSD",1694021225422,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694021226119,8.01,19.475,19.463,56.517]
["bitfinex","SOLUSD",1694021226318,45.0,19.476,19.443,250.0]
["bitfinex","SOLUSD",1694021226319,33.897,19.471,19.462,8.015]
["bitfinex","SOLUSD",1694021226718,8.013,19.467,19.458,25.901]
["bitfinex","SOLUSD",1694021227724,8.013,19.467,19.46,8.016]
["bitfinex","SOLUSD",1694021229123,8.013,19.467,19.459,8.016]
["bitfinex","SOLUSD",1694021229329,45.0,19.466,19.451,146.9063]
["bitfinex","SOLUSD",1694021229516,8.015,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694021230629,8.015,19.462,19.453,25.907]
["bitfinex","SOLUSD",1694021230823,8.015,19.462,19.455,8.018]
["bitfinex","SOLUSD",1694021232439,53.016,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694021232642,45.0,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694021233334,45.0,19.462,19.455,8.018]
["bitfinex","SOLUSD",1694021233729,53.015,19.462,19.455,8.018]
["bitfinex","SOLUSD",1694021233924,25.89,19.467,19.455,8.018]
["bitfinex","SOLUSD",1694021234121,8.013,19.467,19.455,8.018]
["bitfinex","SOLUSD",1694021235031,110.237,19.467,19.45,56.553]
["bitfinex","SOLUSD",1694021235236,110.237,19.467,19.453,8.019]
["bitfinex","SOLUSD",1694021235438,45.0,19.466,19.453,8.019]
["bitfinex","SOLUSD",1694021235623,90.43,19.463,19.453,8.019]
["bitfinex","SOLUSD",1694021235824,45.0,19.462,19.453,8.019]
["bitfinex","SOLUSD",1694021236132,8.016,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694021236325,25.899,19.461,19.453,8.019]
["bitfinex","SOLUSD",1694021236326,53.017,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694021236635,45.0,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694021237024,53.017,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694021238327,53.017,19.459,19.451,25.911]
["bitfinex","SOLUSD",1694021238529,78.917,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694021238744,78.917,19.459,19.449,8.02]
["bitfinex","SOLUSD",1694021240133,78.917,19.459,19.44,56.581]
["bitfinex","SOLUSD",1694021240437,78.917,19.459,19.442,33.946]
["bitfinex","SOLUSD",1694021240438,33.927,19.454,19.442,33.946]
["bitfinex","SOLUSD",1694021240627,56.533,19.458,19.442,33.946]
["bitfinex","SOLUSD",1694021240837,8.019,19.454,19.443,20.0]
["bitfinex","SOLUSD",1694021241027,8.019,19.454,19.446,33.939]
["bitfinex","SOLUSD",1694021241227,8.018,19.455,19.447,20.0]
["bitfinex","SOLUSD",1694021241437,8.018,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694021242234,8.018,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694021242540,53.018,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694021242742,8.018,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694021245343,8.015,19.463,19.449,8.02]
["bitfinex","SOLUSD",1694021245936,8.015,19.463,19.449,33.933]
["bitfinex","SOLUSD",1694021246140,33.91,19.463,19.449,33.933]
["bitfinex","SOLUSD",1694021246351,8.015,19.463,19.449,33.933]
["bitfinex","SOLUSD",1694021246648,64.511,19.47,19.457,90.454]
["bitfinex","SOLUSD",1694021247234,33.897,19.47,19.457,90.454]
["bitfinex","SOLUSD",1694021247434,8.012,19.47,19.457,90.454]
["bitfinex","SOLUSD",1694021248328,8.012,19.471,19.457,90.454]
["bitfinex","SOLUSD",1694021248647,8.011,19.472,19.457,90.454]
["bitfinex","SOLUSD",1694021248840,8.011,19.472,19.458,45.0]
["bitfinex","SOLUSD",1694021249042,56.481,19.476,19.462,90.43]
["bitfinex","SOLUSD",1694021249348,25.876,19.478,19.463,20.0]
["bitfinex","SOLUSD",1694021249540,8.009,19.477,19.467,33.902]
["bitfinex","SOLUSD",1694021249937,8.009,19.477,19.463,20.0]
["bitfinex","SOLUSD",1694021250133,8.009,19.477,19.467,8.013]
["bitfinex","SOLUSD",1694021250541,45.0,19.476,19.467,8.013]
["bitfinex","SOLUSD",1694021250738,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694021250945,45.0,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694021251333,8.009,19.478,19.467,64.518]
["bitfinex","SOLUSD",1694021251629,52.08299135,19.507,19.467,64.518]
["bitfinex","SOLUSD",1694021251630,8.007,19.481,19.467,64.518]
["bitfinex","SOLUSD",1694021251941,56.452,19.486,19.467,64.518]
["bitfinex","SOLUSD",1694021252141,8.008,19.481,19.473,33.891]
["bitfinex","SOLUSD",1694021253435,8.008,19.481,19.473,8.01]
["bitfinex","SOLUSD",1694021253637,45.0,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694021253837,8.008,19.479,19.473,8.01]
["bitfinex","SOLUSD",1694021254746,53.008,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694021255048,45.0,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694021255835,8.007,19.483,19.473,8.01]
["bitfinex","SOLUSD",1694021257246,8.007,19.481,19.473,8.01]
["bitfinex","SOLUSD",1694021257447,53.007,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694021259247,8.007,19.483,19.473,8.01]
["bitfinex","SOLUSD",1694021259464,25.862,19.488,19.474,20.0]
["bitfinex","SOLUSD",1694021259639,25.862,19.488,19.477,25.875]
["bitfinex","SOLUSD",1694021259958,8.005,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694021261553,8.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694021261734,45.0,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694021261934,53.006,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694021262241,53.006,19.485,19.474,25.879]
["bitfinex","SOLUSD",1694021262837,53.006,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694021263438,53.006,19.485,19.476,8.009]
["bitfinex","SOLUSD",1694021263740,53.006,19.485,19.475,8.01]
["bitfinex","SOLUSD",1694021265342,78.872,19.485,19.473,8.01]
["bitfinex","SOLUSD",1694021265748,78.872,19.485,19.473,33.891]
["bitfinex","SOLUSD",1694021266360,78.872,19.485,19.473,8.01]
["bitfinex","SOLUSD",1694021266653,78.872,19.485,19.472,8.011]
["bitfinex","SOLUSD",1694021266855,78.872,19.485,19.47,8.012]
["bitfinex","SOLUSD",1694021267048,90.348,19.48,19.47,8.012]
["bitfinex","SOLUSD",1694021267248,8.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694021267449,8.009,19.477,19.47,33.897]
["bitfinex","SOLUSD",1694021269560,45.0,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694021269764,8.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694021273144,8.01,19.474,19.467,25.889]
["bitfinex","SOLUSD",1694021273145,45.0,19.473,19.467,25.889]
["bitfinex","SOLUSD",1694021273361,45.0,19.473,19.469,8.012]
["bitfinex","SOLUSD",1694021273564,53.011,19.473,19.469,8.012]
["bitfinex","SOLUSD",1694021273857,53.011,19.473,19.465,56.51]
["bitfinex","SOLUSD",1694021274162,78.892,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694021274556,78.892,19.473,19.466,8.013]
["bitfinex","SOLUSD",1694021275467,78.892,19.473,19.463,82.41]
["bitfinex","SOLUSD",1694021275468,237.572,19.473,19.463,8.015]
["bitfinex","SOLUSD",1694021275766,237.572,19.473,19.459,56.528]
["bitfinex","SOLUSD",1694021276065,237.572,19.473,19.459,8.016]
["bitfinex","SOLUSD",1694021276268,237.572,19.473,19.459,33.916]
["bitfinex","SOLUSD",1694021276762,237.572,19.473,19.459,90.445]
["bitfinex","SOLUSD",1694021277973,135.38,19.473,19.459,192.711]
["bitfinex","SOLUSD",1694021278177,78.892,19.473,19.459,192.711]
["bitfinex","SOLUSD",1694021278756,33.892,19.473,19.459,192.711]
["bitfinex","SOLUSD",1694021278956,25.877,19.477,19.46,62.92]
["bitfinex","SOLUSD",1694021279161,8.01,19.475,19.465,90.417]
["bitfinex","SOLUSD",1694021279367,56.471,19.48,19.466,20.0]
["bitfinex","SOLUSD",1694021279668,8.009,19.478,19.47,33.897]
["bitfinex","SOLUSD",1694021279863,33.884,19.478,19.47,33.897]
["bitfinex","SOLUSD",1694021280747,33.884,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694021280948,90.357,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694021281148,90.357,19.478,19.468,25.888]
["bitfinex","SOLUSD",1694021281350,90.357,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694021281556,90.357,19.478,19.463,56.515]
["bitfinex","SOLUSD",1694021281557,90.357,19.478,19.462,97.7393]
["bitfinex","SOLUSD",1694021281755,45.0,19.477,19.462,97.7393]
["bitfinex","SOLUSD",1694021281955,90.382,19.473,19.464,8.014]
["bitfinex","SOLUSD",1694021282166,8.012,19.47,19.464,8.014]
["bitfinex","SOLUSD",1694021282367,33.897,19.47,19.464,8.014]
["bitfinex","SOLUSD",1694021282557,53.013,19.469,19.462,8.015]
["bitfinex","SOLUSD",1694021282760,33.9,19.469,19.462,33.911]
["bitfinex","SOLUSD",1694021283064,33.9,19.469,19.459,25.899]
["bitfinex","SOLUSD",1694021283259,45.0,19.468,19.461,8.016]
["bitfinex","SOLUSD",1694021283459,8.014,19.466,19.461,8.016]
["bitfinex","SOLUSD",1694021283661,33.905,19.466,19.46,8.016]
["bitfinex","SOLUSD",1694021283865,90.413,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694021284964,90.413,19.466,19.454,8.018]
["bitfinex","SOLUSD",1694021285158,45.0,19.468,19.451,25.91]
["bitfinex","SOLUSD",1694021285159,90.437,19.461,19.451,25.91]
["bitfinex","SOLUSD",1694021285668,90.437,19.461,19.447,193.2323]
["bitfinex","SOLUSD",1694021285857,45.0,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694021286057,45.0,19.46,19.452,90.477]
["bitfinex","SOLUSD",1694021286360,8.014,19.466,19.453,20.0]
["bitfinex","SOLUSD",1694021286570,56.499,19.47,19.456,192.736]
["bitfinex","SOLUSD",1694021286571,8.013,19.467,19.456,192.736]
["bitfinex","SOLUSD",1694021286872,25.886,19.47,19.456,192.736]
["bitfinex","SOLUSD",1694021287163,8.012,19.469,19.456,192.736]
["bitfinex","SOLUSD",1694021287368,33.899,19.469,19.456,192.736]
["bitfinex","SOLUSD",1694021288871,153.6725,19.475,19.456,192.736]
["bitfinex","SOLUSD",1694021289170,45.0,19.474,19.456,218.61143183]
["bitfinex","SOLUSD",1694021289359,8.011,19.471,19.462,90.43]
["bitfinex","SOLUSD",1694021289554,33.895,19.471,19.462,90.43]
["bitfinex","SOLUSD",1694021289762,33.895,19.471,19.462,8.015]
["bitfinex","SOLUSD",1694021290578,33.895,19.471,19.457,193.2136]
["bitfinex","SOLUSD",1694021290579,33.895,19.471,19.456,8.017]
["bitfinex","SOLUSD",1694021290759,45.0,19.47,19.453,76.543]
["bitfinex","SOLUSD",1694021290960,45.0,19.47,19.456,8.017]
["bitfinex","SOLUSD",1694021290961,90.417,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694021291159,45.0,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694021291367,53.014,19.464,19.456,33.921]
["bitfinex","SOLUSD",1694021291961,78.907,19.464,19.454,25.906]
["bitfinex","SOLUSD",1694021292375,78.907,19.464,19.448,76.543]
["bitfinex","SOLUSD",1694021292674,78.907,19.464,19.448,33.936]
["bitfinex","SOLUSD",1694021292878,98.63693908,19.464,19.448,8.021]
["bitfinex","SOLUSD",1694021293465,98.63693908,19.464,19.448,33.936]
["bitfinex","SOLUSD",1694021293770,98.63693908,19.464,19.448,8.021]
["bitfinex","SOLUSD",1694021294171,90.457,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694021294370,90.457,19.457,19.438,67.58824705]
["bitfinex","SOLUSD",1694021294371,45.0,19.456,19.448,33.936]
["bitfinex","SOLUSD",1694021294578,8.019,19.454,19.448,8.021]
["bitfinex","SOLUSD",1694021294780,45.0,19.453,19.447,8.021]
["bitfinex","SOLUSD",1694021295082,8.02,19.452,19.447,8.021]
["bitfinex","SOLUSD",1694021295662,143.22939731,19.468,19.447,33.937]
["bitfinex","SOLUSD",1694021295867,25.9,19.459,19.447,90.5]
["bitfinex","SOLUSD",1694021296666,33.917,19.459,19.447,90.5]
["bitfinex","SOLUSD",1694021296983,20.0,19.458,19.447,90.5]
["bitfinex","SOLUSD",1694021297172,8.018,19.455,19.447,90.5]
["bitfinex","SOLUSD",1694021297380,25.87543183,19.468,19.447,90.5]
["bitfinex","SOLUSD",1694021297576,33.915,19.46,19.447,90.5]
["bitfinex","SOLUSD",1694021297771,90.441,19.46,19.447,90.5]
["bitfinex","SOLUSD",1694021297971,45.0,19.459,19.447,90.5]
["bitfinex","SOLUSD",1694021298375,8.017,19.459,19.447,90.5]
["bitfinex","SOLUSD",1694021299869,8.017,19.459,19.448,95.16]
["bitfinex","SOLUSD",1694021300077,45.0,19.458,19.451,33.931]
["bitfinex","SOLUSD",1694021300274,53.017,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694021300677,78.918,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694021300876,53.017,19.458,19.451,33.931]
["bitfinex","SOLUSD",1694021301270,25.893,19.465,19.451,90.483]
["bitfinex","SOLUSD",1694021301583,8.014,19.465,19.451,90.483]
["bitfinex","SOLUSD",1694021301879,33.906,19.465,19.451,90.483]
["bitfinex","SOLUSD",1694021302680,45.0,19.464,19.451,90.483]
["bitfinex","SOLUSD",1694021302987,8.016,19.461,19.451,90.483]
["bitfinex","SOLUSD",1694021304278,33.913,19.461,19.451,90.483]
["bitfinex","SOLUSD",1694021304483,8.016,19.461,19.451,90.483]
["bitfinex","SOLUSD",1694021304680,45.0,19.464,19.451,90.483]
["bitfinex","SOLUSD",1694021304877,8.015,19.463,19.451,90.483]
["bitfinex","SOLUSD",1694021305064,45.0,19.462,19.451,90.483]
["bitfinex","SOLUSD",1694021305273,53.015,19.462,19.451,90.483]
["bitfinex","SOLUSD",1694021306271,56.511,19.466,19.451,90.483]
["bitfinex","SOLUSD",1694021306272,8.015,19.463,19.451,90.483]
["bitfinex","SOLUSD",1694021306470,25.888,19.468,19.457,90.453]
["bitfinex","SOLUSD",1694021306679,45.0,19.467,19.457,90.453]
["bitfinex","SOLUSD",1694021307270,78.902,19.467,19.457,90.453]
["bitfinex","SOLUSD",1694021307472,135.407,19.467,19.457,8.017]
["bitfinex","SOLUSD",1694021308181,135.407,19.467,19.457,33.92]
["bitfinex","SOLUSD",1694021308871,56.495,19.477,19.457,136.196]
["bitfinex","SOLUSD",1694021309083,62.92,19.48,19.463,192.671]
["bitfinex","SOLUSD",1694021309270,8.009,19.477,19.463,192.671]
["bitfinex","SOLUSD",1694021310288,8.009,19.477,19.463,90.427]
["bitfinex","SOLUSD",1694021310690,45.0,19.476,19.463,90.427]
["bitfinex","SOLUSD",1694021310874,8.01,19.474,19.463,90.427]
["bitfinex","SOLUSD",1694021312589,45.0,19.473,19.463,90.427]
["bitfinex","SOLUSD",1694021313283,62.92,19.48,19.463,90.427]
["bitfinex","SOLUSD",1694021313284,249.99916404,19.497,19.464,45.0]
["bitfinex","SOLUSD",1694021313483,8.004,19.488,19.471,8.011]
["bitfinex","SOLUSD",1694021316281,64.448,19.488,19.471,8.011]
["bitfinex","SOLUSD",1694021317384,45.0,19.487,19.471,8.011]
["bitfinex","SOLUSD",1694021317591,8.006,19.484,19.471,8.011]
["bitfinex","SOLUSD",1694021317789,45.0,19.483,19.471,8.011]
["bitfinex","SOLUSD",1694021317992,45.0,19.483,19.471,64.505]
["bitfinex","SOLUSD",1694021318186,8.006,19.485,19.472,45.0]
["bitfinex","SOLUSD",1694021318388,15.16820987,19.496,19.472,45.0]
["bitfinex","SOLUSD",1694021318389,25.855,19.493,19.475,33.887]
["bitfinex","SOLUSD",1694021318579,25.855,19.493,19.476,65.0]
["bitfinex","SOLUSD",1694021318808,25.855,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694021319085,8.003,19.491,19.481,8.007]
["bitfinex","SOLUSD",1694021320189,45.0,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694021320699,99.2581,19.498,19.481,8.007]
["bitfinex","SOLUSD",1694021320881,8.002,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694021321197,8.002,19.494,19.481,8.007]
["bitfinex","SOLUSD",1694021321494,8.003,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694021322793,53.003,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694021323598,99.2581,19.498,19.481,8.007]
["bitfinex","SOLUSD",1694021323778,8.003,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694021323984,25.853,19.495,19.481,8.007]
["bitfinex","SOLUSD",1694021324293,8.002,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694021324486,53.003,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694021324685,8.003,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694021324883,33.859,19.492,19.479,56.468]
["bitfinex","SOLUSD",1694021325085,8.005,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694021325288,53.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694021326102,45.0,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694021326711,25.858,19.491,19.479,8.008]
["bitfinex","SOLUSD",1694021326916,8.005,19.488,19.479,8.008]
["bitfinex","SOLUSD",1694021328223,45.0,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694021328405,8.006,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694021328605,45.0,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694021328808,8.006,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694021328809,25.862,19.488,19.479,8.008]
["bitfinex","SOLUSD",1694021329011,8.006,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694021329219,8.006,19.485,19.478,8.008]
["bitfinex","SOLUSD",1694021329722,70.864,19.487,19.478,8.008]
["bitfinex","SOLUSD",1694021329723,8.005,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694021329925,45.0,19.485,19.478,8.008]
["bitfinex","SOLUSD",1694021330820,45.0,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694021331325,45.0,19.487,19.478,8.008]
["bitfinex","SOLUSD",1694021331527,45.0,19.488,19.478,8.008]
["bitfinex","SOLUSD",1694021331727,45.0,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021332122,53.004,19.489,19.474,98.8774]
["bitfinex","SOLUSD",1694021332324,50.504,19.489,19.476,8.009]
["bitfinex","SOLUSD",1694021332523,50.504,19.489,19.477,2.87867393]
["bitfinex","SOLUSD",1694021332829,50.504,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694021333410,8.004,19.489,19.479,2.87867393]
["bitfinex","SOLUSD",1694021333821,33.864,19.489,19.477,2.87867393]
["bitfinex","SOLUSD",1694021334025,33.864,19.489,19.479,8.008]
["bitfinex","SOLUSD",1694021334720,8.006,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694021334916,53.006,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694021335315,53.006,19.485,19.478,10.88667393]
["bitfinex","SOLUSD",1694021335523,78.872,19.485,19.476,2.87867393]
["bitfinex","SOLUSD",1694021335828,78.872,19.485,19.478,8.008]
["bitfinex","SOLUSD",1694021336029,78.872,19.485,19.477,10.88767393]
["bitfinex","SOLUSD",1694021336334,135.325,19.485,19.475,2.87867393]
["bitfinex","SOLUSD",1694021336543,135.325,19.485,19.474,8.01]
["bitfinex","SOLUSD",1694021337639,135.325,19.485,19.473,8.01]
["bitfinex","SOLUSD",1694021337927,78.872,19.485,19.473,33.891]
["bitfinex","SOLUSD",1694021338523,78.872,19.485,19.474,2.87867393]
["bitfinex","SOLUSD",1694021338710,78.872,19.485,19.476,8.009]
["bitfinex","SOLUSD",1694021339332,78.872,19.485,19.476,33.887]
["bitfinex","SOLUSD",1694021339650,78.872,19.485,19.476,8.009]
["bitfinex","SOLUSD",1694021339936,78.872,19.485,19.473,8.01]
["bitfinex","SOLUSD",1694021340523,78.872,19.485,19.473,10.88867393]
["bitfinex","SOLUSD",1694021341123,78.872,19.485,19.473,36.76967393]
["bitfinex","SOLUSD",1694021341331,8.006,19.485,19.473,36.76967393]
["bitfinex","SOLUSD",1694021341535,33.872,19.485,19.473,36.76967393]
["bitfinex","SOLUSD",1694021341738,33.872,19.485,19.473,128.81487393]
["bitfinex","SOLUSD",1694021341936,97.1432,19.494,19.473,128.81487393]
["bitfinex","SOLUSD",1694021342133,8.005,19.488,19.479,33.881]
["bitfinex","SOLUSD",1694021342335,8.005,19.488,19.48,2.87867393]
["bitfinex","SOLUSD",1694021342640,8.005,19.488,19.482,8.007]
["bitfinex","SOLUSD",1694021343219,25.859,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694021343421,56.433,19.492,19.482,90.339]
["bitfinex","SOLUSD",1694021343422,25.857,19.492,19.482,90.339]
["bitfinex","SOLUSD",1694021343621,62.92,19.5,19.483,2.87867393]
["bitfinex","SOLUSD",1694021343826,8.003,19.492,19.485,8.005]
["bitfinex","SOLUSD",1694021344126,8.003,19.492,19.485,33.871]
["bitfinex","SOLUSD",1694021344737,25.851,19.496,19.485,33.871]
["bitfinex","SOLUSD",1694021344942,8.002,19.495,19.485,33.871]
["bitfinex","SOLUSD",1694021346343,45.0,19.494,19.485,33.871]
["bitfinex","SOLUSD",1694021346528,45.0,19.495,19.485,33.871]
["bitfinex","SOLUSD",1694021346843,25.848,19.499,19.485,33.871]
["bitfinex","SOLUSD",1694021347044,20.0,19.498,19.485,33.871]
["bitfinex","SOLUSD",1694021347339,28.001,19.498,19.485,33.871]
["bitfinex","SOLUSD",1694021347750,8.001,19.498,19.486,2.87867393]
["bitfinex","SOLUSD",1694021347937,8.0,19.499,19.486,22.87867393]
["bitfinex","SOLUSD",1694021348137,8.0,19.499,19.489,33.864]
["bitfinex","SOLUSD",1694021348342,8.0,19.499,19.49,2.87867393]
["bitfinex","SOLUSD",1694021348732,8.0,19.499,19.489,8.004]
["bitfinex","SOLUSD",1694021348928,8.0,19.499,19.486,2.87867393]
["bitfinex","SOLUSD",1694021349135,8.0,19.499,19.481,59.34367393]
["bitfinex","SOLUSD",1694021349136,64.413,19.499,19.481,59.34367393]
["bitfinex","SOLUSD",1694021349339,8.0,19.499,19.486,8.005]
["bitfinex","SOLUSD",1694021349728,45.0,19.498,19.486,10.88367393]
["bitfinex","SOLUSD",1694021349931,8.002,19.495,19.486,8.005]
["bitfinex","SOLUSD",1694021350132,45.0,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694021350332,45.0,19.494,19.481,2.87867393]
["bitfinex","SOLUSD",1694021350333,53.002,19.494,19.481,2.87867393]
["bitfinex","SOLUSD",1694021350527,45.0,19.494,19.482,8.007]
["bitfinex","SOLUSD",1694021350728,25.849,19.498,19.483,2.87867393]
["bitfinex","SOLUSD",1694021350941,62.92,19.5,19.487,8.005]
["bitfinex","SOLUSD",1694021351127,8.001,19.496,19.487,8.005]
["bitfinex","SOLUSD",1694021351440,8.002,19.496,19.487,8.005]
["bitfinex","SOLUSD",1694021352037,8.001,19.497,19.49,8.003]
["bitfinex","SOLUSD",1694021352234,25.87543183,19.509,19.49,8.003]
["bitfinex","SOLUSD",1694021352555,249.99916404,19.517,19.49,8.003]
["bitfinex","SOLUSD",1694021352556,7.999,19.502,19.49,10.88167393]
["bitfinex","SOLUSD",1694021352921,7.999,19.502,19.49,8.003]
["bitfinex","SOLUSD",1694021353234,64.403,19.502,19.49,8.003]
["bitfinex","SOLUSD",1694021353925,64.403,19.502,19.488,8.004]
["bitfinex","SOLUSD",1694021353926,166.443,19.502,19.488,8.004]
["bitfinex","SOLUSD",1694021354126,166.443,19.502,19.486,2.87867393]
["bitfinex","SOLUSD",1694021354127,8.001,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694021354330,8.002,19.494,19.488,8.004]
["bitfinex","SOLUSD",1694021355143,8.002,19.494,19.487,8.005]
["bitfinex","SOLUSD",1694021355438,8.002,19.494,19.483,2.87867393]
["bitfinex","SOLUSD",1694021355648,45.0,19.493,19.486,25.864]
["bitfinex","SOLUSD",1694021355835,53.003,19.493,19.487,8.005]
["bitfinex","SOLUSD",1694021356633,53.003,19.493,19.486,8.005]
["bitfinex","SOLUSD",1694021357447,53.003,19.493,19.485,8.006]
["bitfinex","SOLUSD",1694021357829,53.003,19.493,19.482,2.87867393]
["bitfinex","SOLUSD",1694021358036,53.003,19.493,19.482,8.007]
["bitfinex","SOLUSD",1694021358230,53.003,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694021358437,53.003,19.493,19.481,25.87]
["bitfinex","SOLUSD",1694021359345,53.003,19.493,19.475,2.87867393]
["bitfinex","SOLUSD",1694021359645,62.92,19.49,19.477,8.009]
["bitfinex","SOLUSD",1694021359843,90.318,19.487,19.477,8.009]
["bitfinex","SOLUSD",1694021360141,8.005,19.487,19.477,8.009]
["bitfinex","SOLUSD",1694021360340,25.858,19.491,19.477,113.05867393]
["bitfinex","SOLUSD",1694021360542,8.005,19.488,19.477,113.05867393]
["bitfinex","SOLUSD",1694021360841,33.867,19.488,19.477,10.88767393]
["bitfinex","SOLUSD",1694021361342,45.0,19.487,19.477,10.88767393]
["bitfinex","SOLUSD",1694021361548,8.006,19.485,19.477,10.88767393]
["bitfinex","SOLUSD",1694021361737,45.0,19.487,19.477,10.88767393]
["bitfinex","SOLUSD",1694021361936,53.005,19.487,19.477,10.88767393]
["bitfinex","SOLUSD",1694021363435,53.005,19.487,19.477,8.009]
["bitfinex","SOLUSD",1694021363648,53.005,19.487,19.478,2.87867393]
["bitfinex","SOLUSD",1694021363849,53.005,19.487,19.48,8.007]
["bitfinex","SOLUSD",1694021364249,78.868,19.487,19.48,8.007]
["bitfinex","SOLUSD",1694021364442,78.868,19.487,19.478,2.87867393]
["bitfinex","SOLUSD",1694021364652,78.868,19.487,19.475,8.009]
["bitfinex","SOLUSD",1694021365431,78.868,19.487,19.472,2.87867393]
["bitfinex","SOLUSD",1694021365647,78.868,19.487,19.475,8.01]
["bitfinex","SOLUSD",1694021367148,78.868,19.487,19.469,2.87867393]
["bitfinex","SOLUSD",1694021367334,78.868,19.487,19.473,8.01]
["bitfinex","SOLUSD",1694021367845,78.868,19.487,19.473,33.891]
["bitfinex","SOLUSD",1694021368539,78.868,19.487,19.474,2.87867393]
["bitfinex","SOLUSD",1694021368738,78.868,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694021369545,78.868,19.487,19.473,2.87867393]
["bitfinex","SOLUSD",1694021369741,78.868,19.487,19.472,25.882]
["bitfinex","SOLUSD",1694021369742,78.868,19.487,19.471,8.011]
["bitfinex","SOLUSD",1694021369938,78.868,19.487,19.472,2.87867393]
["bitfinex","SOLUSD",1694021370335,78.868,19.487,19.469,2.87867393]
["bitfinex","SOLUSD",1694021370531,78.868,19.487,19.47,8.011]
["bitfinex","SOLUSD",1694021371335,78.868,19.487,19.471,2.87867393]
["bitfinex","SOLUSD",1694021371652,78.868,19.487,19.472,8.011]
["bitfinex","SOLUSD",1694021372330,78.868,19.487,19.473,2.87867393]
["bitfinex","SOLUSD",1694021372650,78.868,19.487,19.473,8.011]
["bitfinex","SOLUSD",1694021373037,78.868,19.487,19.472,8.011]
["bitfinex","SOLUSD",1694021373247,78.868,19.487,19.473,2.87867393]
["bitfinex","SOLUSD",1694021373550,78.868,19.487,19.472,10.88967393]
["bitfinex","SOLUSD",1694021374440,78.868,19.487,19.472,8.011]
["bitfinex","SOLUSD",1694021374938,78.868,19.487,19.471,8.011]
["bitfinex","SOLUSD",1694021375339,78.868,19.487,19.47,2.87867393]
["bitfinex","SOLUSD",1694021375550,104.74343183,19.487,19.468,2.87867393]
["bitfinex","SOLUSD",1694021375759,62.92,19.48,19.467,8.013]
["bitfinex","SOLUSD",1694021376048,62.92,19.48,19.463,56.515]
["bitfinex","SOLUSD",1694021376049,192.541,19.477,19.463,10.89367393]
["bitfinex","SOLUSD",1694021376246,45.0,19.476,19.463,10.89367393]
["bitfinex","SOLUSD",1694021376453,90.385,19.473,19.463,10.89367393]
["bitfinex","SOLUSD",1694021376651,33.898,19.47,19.463,10.89367393]
["bitfinex","SOLUSD",1694021376853,33.898,19.47,19.463,36.78867393]
["bitfinex","SOLUSD",1694021377146,33.901,19.468,19.462,8.015]
["bitfinex","SOLUSD",1694021377350,33.901,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694021377554,33.905,19.466,19.46,2.87867393]
["bitfinex","SOLUSD",1694021377765,45.0,19.465,19.46,10.89467393]
["bitfinex","SOLUSD",1694021377949,53.014,19.465,19.46,8.016]
["bitfinex","SOLUSD",1694021378139,53.014,19.465,19.461,2.87867393]
["bitfinex","SOLUSD",1694021378344,53.014,19.465,19.461,10.89367393]
["bitfinex","SOLUSD",1694021378545,53.014,19.465,19.461,8.015]
["bitfinex","SOLUSD",1694021379065,78.906,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694021379238,78.906,19.465,19.46,2.87867393]
["bitfinex","SOLUSD",1694021379443,78.906,19.465,19.46,10.89467393]
["bitfinex","SOLUSD",1694021379637,78.906,19.465,19.46,8.016]
["bitfinex","SOLUSD",1694021380453,45.0,19.465,19.46,8.016]
["bitfinex","SOLUSD",1694021380653,53.014,19.465,19.461,2.87867393]
["bitfinex","SOLUSD",1694021380867,78.906,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694021383455,78.906,19.465,19.46,2.87867393]
["bitfinex","SOLUSD",1694021383650,78.906,19.465,19.46,10.89467393]
["bitfinex","SOLUSD",1694021383850,53.014,19.465,19.46,8.016]
["bitfinex","SOLUSD",1694021384254,78.906,19.465,19.459,2.87867393]
["bitfinex","SOLUSD",1694021384455,78.906,19.465,19.459,10.89467393]
["bitfinex","SOLUSD",1694021384656,53.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694021385048,8.012,19.47,19.46,2.87867393]
["bitfinex","SOLUSD",1694021385251,8.012,19.47,19.463,33.91]
["bitfinex","SOLUSD",1694021385457,8.012,19.47,19.464,2.87867393]
["bitfinex","SOLUSD",1694021385763,8.012,19.47,19.465,8.014]
["bitfinex","SOLUSD",1694021385949,33.897,19.47,19.464,10.89267393]
["bitfinex","SOLUSD",1694021386150,33.897,19.47,19.464,8.014]
["bitfinex","SOLUSD",1694021386465,90.394,19.47,19.462,2.87867393]
["bitfinex","SOLUSD",1694021386765,90.394,19.47,19.462,8.015]
["bitfinex","SOLUSD",1694021387356,33.897,19.47,19.462,8.015]
["bitfinex","SOLUSD",1694021387551,45.0,19.469,19.462,8.015]
["bitfinex","SOLUSD",1694021387752,45.0,19.469,19.462,90.431]
["bitfinex","SOLUSD",1694021387952,53.012,19.47,19.463,2.87867393]
["bitfinex","SOLUSD",1694021388147,53.012,19.47,19.465,8.014]
["bitfinex","SOLUSD",1694021388148,45.0,19.47,19.465,8.014]
["bitfinex","SOLUSD",1694021388352,45.0,19.47,19.465,33.906]
["bitfinex","SOLUSD",1694021388651,53.012,19.47,19.465,8.014]
["bitfinex","SOLUSD",1694021389550,8.012,19.471,19.466,2.87867393]
["bitfinex","SOLUSD",1694021389754,8.012,19.47,19.466,10.89167393]
["bitfinex","SOLUSD",1694021389963,8.012,19.47,19.466,8.013]
["bitfinex","SOLUSD",1694021390564,8.012,19.47,19.465,10.89267393]
["bitfinex","SOLUSD",1694021390945,8.012,19.47,19.465,2.87867393]
["bitfinex","SOLUSD",1694021391263,8.012,19.47,19.459,56.526]
["bitfinex","SOLUSD",1694021391568,33.897,19.47,19.462,8.015]
["bitfinex","SOLUSD",1694021391761,45.0,19.469,19.462,8.015]
["bitfinex","SOLUSD",1694021391953,25.882,19.473,19.462,8.015]
["bitfinex","SOLUSD",1694021392158,8.013,19.468,19.462,8.015]
["bitfinex","SOLUSD",1694021392370,8.013,19.468,19.463,2.87867393]
["bitfinex","SOLUSD",1694021392550,8.012,19.47,19.464,8.014]
["bitfinex","SOLUSD",1694021392751,8.013,19.468,19.461,2.87867393]
["bitfinex","SOLUSD",1694021392951,8.013,19.468,19.462,8.015]
["bitfinex","SOLUSD",1694021393152,8.013,19.468,19.463,2.87867393]
["bitfinex","SOLUSD",1694021393365,8.013,19.468,19.463,10.89367393]
["bitfinex","SOLUSD",1694021393561,8.013,19.468,19.463,2.87867393]
["bitfinex","SOLUSD",1694021393761,8.013,19.468,19.463,8.015]
["bitfinex","SOLUSD",1694021394166,8.013,19.468,19.462,10.89367393]
["bitfinex","SOLUSD",1694021394564,45.0,19.467,19.462,36.78967393]
["bitfinex","SOLUSD",1694021394754,45.0,19.468,19.462,2.87867393]
["bitfinex","SOLUSD",1694021394955,91.5522,19.476,19.462,8.015]
["bitfinex","SOLUSD",1694021395162,91.5522,19.476,19.463,2.87867393]
["bitfinex","SOLUSD",1694021395368,8.011,19.473,19.466,8.013]
["bitfinex","SOLUSD",1694021396367,8.011,19.473,19.467,2.87867393]
["bitfinex","SOLUSD",1694021396755,45.0,19.472,19.462,2.87867393]
["bitfinex","SOLUSD",1694021396962,8.011,19.471,19.466,8.013]
["bitfinex","SOLUSD",1694021397159,45.0,19.47,19.466,8.013]
["bitfinex","SOLUSD",1694021397768,91.5522,19.476,19.466,33.904]
["bitfinex","SOLUSD",1694021398069,53.01,19.475,19.467,2.87867393]
["bitfinex","SOLUSD",1694021398267,53.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694021399269,53.01,19.475,19.468,8.012]
["bitfinex","SOLUSD",1694021399463,78.889,19.475,19.468,8.012]
["bitfinex","SOLUSD",1694021399661,53.01,19.475,19.468,8.012]
["bitfinex","SOLUSD",1694021399856,78.889,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694021400380,78.889,19.475,19.466,2.87867393]
["bitfinex","SOLUSD",1694021400568,78.889,19.475,19.464,2.87867393]
["bitfinex","SOLUSD",1694021400875,78.889,19.475,19.466,8.013]
["bitfinex","SOLUSD",1694021401070,53.01,19.475,19.467,2.87867393]
["bitfinex","SOLUSD",1694021401266,78.889,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694021401576,78.889,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694021401773,78.889,19.475,19.466,8.013]
["bitfinex","SOLUSD",1694021402168,53.01,19.475,19.466,33.904]
["bitfinex","SOLUSD",1694021402569,53.01,19.475,19.467,2.87867393]
["bitfinex","SOLUSD",1694021402762,53.01,19.475,19.468,8.012]
["bitfinex","SOLUSD",1694021402963,53.01,19.475,19.468,33.9]
["bitfinex","SOLUSD",1694021403163,45.0,19.475,19.468,33.9]
["bitfinex","SOLUSD",1694021403370,8.01,19.475,19.469,2.87867393]
["bitfinex","SOLUSD",1694021403572,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694021403772,33.889,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694021404065,33.889,19.475,19.465,2.87867393]
["bitfinex","SOLUSD",1694021404265,25.876,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694021404469,8.01,19.476,19.467,8.013]
["bitfinex","SOLUSD",1694021404665,45.0,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694021404865,53.01,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694021406567,53.01,19.475,19.466,8.013]
["bitfinex","SOLUSD",1694021407171,37.76,19.48,19.466,8.013]
["bitfinex","SOLUSD",1694021407373,20.0,19.479,19.466,8.013]
["bitfinex","SOLUSD",1694021407580,45.0,19.478,19.467,2.87867393]
["bitfinex","SOLUSD",1694021407778,8.01,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694021408375,8.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694021408575,45.0,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694021408885,53.009,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694021409183,8.008,19.479,19.47,8.012]
["bitfinex","SOLUSD",1694021409377,8.009,19.478,19.471,2.87867393]
["bitfinex","SOLUSD",1694021409771,8.009,19.478,19.47,2.87867393]
["bitfinex","SOLUSD",1694021410577,45.0,19.477,19.467,2.87867393]
["bitfinex","SOLUSD",1694021410782,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694021410971,45.0,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694021411174,45.0,19.473,19.468,2.87867393]
["bitfinex","SOLUSD",1694021411479,8.01,19.474,19.468,10.89067393]
["bitfinex","SOLUSD",1694021411674,8.01,19.474,19.467,10.89167393]
["bitfinex","SOLUSD",1694021411870,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694021412482,8.01,19.474,19.468,2.87867393]
["bitfinex","SOLUSD",1694021412885,8.01,19.475,19.468,10.89067393]
["bitfinex","SOLUSD",1694021413186,25.877,19.477,19.468,10.89067393]
["bitfinex","SOLUSD",1694021413381,25.873,19.48,19.468,93.28067393]
["bitfinex","SOLUSD",1694021413577,8.009,19.478,19.468,93.28067393]
["bitfinex","SOLUSD",1694021414575,8.008,19.479,19.468,93.28067393]
["bitfinex","SOLUSD",1694021414778,45.0,19.478,19.468,93.28067393]
["bitfinex","SOLUSD",1694021416389,8.009,19.477,19.468,10.89067393]
["bitfinex","SOLUSD",1694021416594,33.885,19.477,19.468,10.89067393]
["bitfinex","SOLUSD",1694021416792,33.885,19.477,19.468,8.012]
["bitfinex","SOLUSD",1694021417089,53.01,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694021417871,8.01,19.476,19.467,28.76767393]
["bitfinex","SOLUSD",1694021418078,33.888,19.476,19.467,2.87867393]
["bitfinex","SOLUSD",1694021418978,8.01,19.476,19.467,36.78067393]
["bitfinex","SOLUSD",1694021419183,45.0,19.475,19.467,36.78067393]
["bitfinex","SOLUSD",1694021419378,53.01,19.475,19.467,36.78067393]
["bitfinex","SOLUSD",1694021420800,78.889,19.475,19.467,10.89167393]
["bitfinex","SOLUSD",1694021421579,78.889,19.475,19.467,2.87867393]
["bitfinex","SOLUSD",1694021421781,78.889,19.475,19.46,2.87867393]
["bitfinex","SOLUSD",1694021421985,135.371,19.475,19.464,8.014]
["bitfinex","SOLUSD",1694021422192,135.371,19.475,19.465,2.87867393]
["bitfinex","SOLUSD",1694021422404,135.371,19.475,19.462,2.87867393]
["bitfinex","SOLUSD",1694021422695,135.371,19.475,19.462,8.015]
["bitfinex","SOLUSD",1694021424198,135.371,19.475,19.463,2.87867393]
["bitfinex","SOLUSD",1694021424890,135.371,19.475,19.46,2.87867393]
["bitfinex","SOLUSD",1694021424891,91.5301,19.474,19.46,2.87867393]
["bitfinex","SOLUSD",1694021425086,33.898,19.47,19.458,8.016]
["bitfinex","SOLUSD",1694021425284,45.0,19.469,19.459,2.87867393]
["bitfinex","SOLUSD",1694021425587,8.013,19.466,19.458,10.89567393]
["bitfinex","SOLUSD",1694021425788,45.0,19.465,19.458,2.87867393]
["bitfinex","SOLUSD",1694021426087,33.91,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694021426297,8.016,19.461,19.454,8.018]
["bitfinex","SOLUSD",1694021426478,8.016,19.461,19.455,2.87867393]
["bitfinex","SOLUSD",1694021426677,45.0,19.46,19.455,2.87867393]
["bitfinex","SOLUSD",1694021426876,53.016,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694021427091,8.015,19.463,19.456,2.87867393]
["bitfinex","SOLUSD",1694021427284,53.015,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694021427485,53.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694021427689,53.015,19.462,19.453,2.87867393]
["bitfinex","SOLUSD",1694021427890,53.015,19.462,19.45,2.87867393]
["bitfinex","SOLUSD",1694021428399,78.911,19.462,19.454,8.018]
["bitfinex","SOLUSD",1694021428582,53.015,19.462,19.455,2.87867393]
["bitfinex","SOLUSD",1694021428783,53.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694021428975,45.0,19.462,19.456,33.921]
["bitfinex","SOLUSD",1694021429494,53.015,19.462,19.457,2.87867393]
["bitfinex","SOLUSD",1694021429796,53.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694021430192,35.13734648,19.473,19.456,8.017]
["bitfinex","SOLUSD",1694021430407,8.013,19.469,19.456,33.921]
["bitfinex","SOLUSD",1694021430590,8.013,19.469,19.457,2.87867393]
["bitfinex","SOLUSD",1694021430887,8.013,19.469,19.461,2.87867393]
["bitfinex","SOLUSD",1694021431094,8.013,19.469,19.461,10.89367393]
["bitfinex","SOLUSD",1694021431095,33.9,19.469,19.461,10.89367393]
["bitfinex","SOLUSD",1694021431796,33.9,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694021432294,45.0,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694021434102,53.013,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694021434905,78.901,19.468,19.46,2.87867393]
["bitfinex","SOLUSD",1694021435194,78.901,19.468,19.458,2.87867393]
["bitfinex","SOLUSD",1694021435399,135.403,19.468,19.458,8.017]
["bitfinex","SOLUSD",1694021435584,135.403,19.468,19.457,8.017]
["bitfinex","SOLUSD",1694021435784,135.403,19.468,19.458,2.87867393]
["bitfinex","SOLUSD",1694021435785,78.901,19.468,19.458,2.87867393]
["bitfinex","SOLUSD",1694021435991,78.901,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694021436302,53.013,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694021436906,78.901,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694021437095,78.901,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694021437293,78.901,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694021438208,78.901,19.468,19.461,2.87867393]
["bitfinex","SOLUSD",1694021438400,78.901,19.468,19.459,10.89467393]
["bitfinex","SOLUSD",1694021438603,78.901,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694021439492,78.901,19.468,19.458,8.016]
["bitfinex","SOLUSD",1694021440210,78.901,19.468,19.455,56.54]
["bitfinex","SOLUSD",1694021440393,78.901,19.468,19.458,8.016]
["bitfinex","SOLUSD",1694021440589,78.901,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694021441290,78.901,19.468,19.46,2.87867393]
["bitfinex","SOLUSD",1694021441991,78.901,19.468,19.457,28.78067393]
["bitfinex","SOLUSD",1694021442208,78.901,19.468,19.457,2.87867393]
["bitfinex","SOLUSD",1694021442411,78.901,19.468,19.458,8.016]
["bitfinex","SOLUSD",1694021444903,78.901,19.468,19.458,33.917]
["bitfinex","SOLUSD",1694021445102,78.901,19.468,19.459,2.87867393]
["bitfinex","SOLUSD",1694021445409,78.901,19.468,19.459,10.89467393]
["bitfinex","SOLUSD",1694021445801,78.901,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694021446392,78.901,19.468,19.458,2.87867393]
["bitfinex","SOLUSD",1694021446598,78.901,19.468,19.456,2.87867393]
["bitfinex","SOLUSD",1694021446798,78.901,19.468,19.452,22.87867393]
["bitfinex","SOLUSD",1694021447200,78.901,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694021447605,78.901,19.468,19.46,2.87867393]
["bitfinex","SOLUSD",1694021447902,78.901,19.468,19.46,10.89467393]
["bitfinex","SOLUSD",1694021448097,78.901,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694021448292,78.901,19.468,19.459,2.87867393]
["bitfinex","SOLUSD",1694021448293,33.901,19.468,19.459,2.87867393]
["bitfinex","SOLUSD",1694021448613,33.901,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694021448809,8.013,19.468,19.459,33.916]
["bitfinex","SOLUSD",1694021449112,33.901,19.468,19.46,2.87867393]
["bitfinex","SOLUSD",1694021449293,33.901,19.468,19.46,10.89467393]
["bitfinex","SOLUSD",1694021450214,45.0,19.467,19.46,10.89467393]
["bitfinex","SOLUSD",1694021450419,53.013,19.467,19.46,10.89467393]
["bitfinex","SOLUSD",1694021451103,53.013,19.467,19.46,36.79367393]
["bitfinex","SOLUSD",1694021451400,53.013,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694021452007,53.013,19.467,19.461,2.87867393]
["bitfinex","SOLUSD",1694021452215,53.013,19.467,19.462,8.015]
["bitfinex","SOLUSD",1694021452416,45.0,19.467,19.462,33.911]
["bitfinex","SOLUSD",1694021452802,53.013,19.467,19.462,8.015]
["bitfinex","SOLUSD",1694021454413,53.013,19.467,19.461,2.87867393]
["bitfinex","SOLUSD",1694021454414,78.902,19.467,19.461,2.87867393]
["bitfinex","SOLUSD",1694021454616,78.902,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694021455607,78.902,19.467,19.46,10.89467393]
["bitfinex","SOLUSD",1694021456814,25.888,19.469,19.46,36.79367393]
["bitfinex","SOLUSD",1694021457116,8.012,19.469,19.461,2.87867393]
["bitfinex","SOLUSD",1694021457308,8.012,19.469,19.463,8.015]
["bitfinex","SOLUSD",1694021457509,8.012,19.469,19.464,2.87867393]
["bitfinex","SOLUSD",1694021457716,8.012,19.469,19.464,10.89267393]
["bitfinex","SOLUSD",1694021457911,8.012,19.469,19.464,8.014]
["bitfinex","SOLUSD",1694021458717,45.0,19.468,19.464,8.014]
["bitfinex","SOLUSD",1694021458919,53.013,19.468,19.464,8.014]
["bitfinex","SOLUSD",1694021459918,45.0,19.468,19.464,8.014]
["bitfinex","SOLUSD",1694021460117,8.012,19.469,19.464,8.014]
["bitfinex","SOLUSD",1694021460309,8.013,19.468,19.464,10.89267393]
["bitfinex","SOLUSD",1694021460606,8.013,19.468,19.464,8.014]
["bitfinex","SOLUSD",1694021461312,56.492,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694021461619,56.492,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694021461620,8.011,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694021461918,8.011,19.472,19.465,2.87867393]
["bitfinex","SOLUSD",1694021462122,8.011,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694021462806,45.0,19.471,19.466,8.013]
["bitfinex","SOLUSD",1694021463002,53.012,19.471,19.466,8.013]
["bitfinex","SOLUSD",1694021463215,78.896,19.471,19.464,2.87867393]
["bitfinex","SOLUSD",1694021463420,78.896,19.471,19.463,2.87867393]
["bitfinex","SOLUSD",1694021465123,78.896,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694021465622,53.012,19.471,19.464,33.907]
["bitfinex","SOLUSD",1694021467822,53.012,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694021468212,78.896,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694021468614,53.012,19.471,19.464,33.907]
["bitfinex","SOLUSD",1694021469427,78.896,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694021469916,53.012,19.471,19.464,33.907]
["bitfinex","SOLUSD",1694021470817,56.481,19.476,19.464,33.907]
["bitfinex","SOLUSD",1694021471020,8.011,19.472,19.465,2.87867393]
["bitfinex","SOLUSD",1694021471216,8.011,19.473,19.467,33.902]
["bitfinex","SOLUSD",1694021471512,8.011,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694021472646,53.011,19.472,19.467,8.013]
["bitfinex","SOLUSD",1694021473131,53.011,19.472,19.462,2.87867393]
["bitfinex","SOLUSD",1694021473132,53.011,19.472,19.462,59.39767393]
["bitfinex","SOLUSD",1694021473325,53.011,19.472,19.465,33.906]
["bitfinex","SOLUSD",1694021473530,53.011,19.472,19.466,2.87867393]
["bitfinex","SOLUSD",1694021473831,53.011,19.472,19.467,8.013]
["bitfinex","SOLUSD",1694021474030,53.011,19.472,19.466,2.87867393]
["bitfinex","SOLUSD",1694021474239,78.894,19.472,19.461,56.522]
["bitfinex","SOLUSD",1694021474418,78.894,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694021475119,78.894,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694021475427,78.894,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694021475631,53.011,19.472,19.465,2.87867393]
["bitfinex","SOLUSD",1694021475816,53.011,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694021476330,78.894,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694021480126,78.894,19.472,19.456,2.87867393]
["bitfinex","SOLUSD",1694021480127,135.385,19.472,19.456,2.87867393]
["bitfinex","SOLUSD",1694021480326,135.385,19.472,19.46,8.016]
["bitfinex","SOLUSD",1694021480733,135.385,19.472,19.461,2.87867393]
["bitfinex","SOLUSD",1694021480934,135.385,19.472,19.462,8.015]
["bitfinex","SOLUSD",1694021484142,135.385,19.472,19.461,10.89367393]
["bitfinex","SOLUSD",1694021484343,135.385,19.472,19.461,8.015]
["bitfinex","SOLUSD",1694021487235,135.385,19.472,19.46,2.87867393]
["bitfinex","SOLUSD",1694021487422,37.76,19.47,19.458,2.87867393]
["bitfinex","SOLUSD",1694021487624,192.637,19.467,19.456,8.017]
["bitfinex","SOLUSD",1694021488131,33.91,19.463,19.456,8.017]
["bitfinex","SOLUSD",1694021488428,33.91,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694021488639,45.0,19.462,19.454,8.018]
["bitfinex","SOLUSD",1694021488946,8.016,19.46,19.455,2.87867393]
["bitfinex","SOLUSD",1694021489130,45.0,19.459,19.455,2.87867393]
["bitfinex","SOLUSD",1694021489339,45.0,19.459,19.449,59.43367393]
["bitfinex","SOLUSD",1694021489340,8.017,19.458,19.449,59.43367393]
["bitfinex","SOLUSD",1694021489632,8.017,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694021490039,45.0,19.459,19.453,33.926]
["bitfinex","SOLUSD",1694021490438,53.016,19.459,19.454,2.87867393]
["bitfinex","SOLUSD",1694021490637,53.016,19.459,19.455,8.018]
["bitfinex","SOLUSD",1694021490946,53.016,19.459,19.454,2.87867393]
["bitfinex","SOLUSD",1694021491143,53.016,19.459,19.45,56.554]
["bitfinex","SOLUSD",1694021491446,53.016,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021492041,45.0,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021492434,53.016,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021492835,45.0,19.459,19.454,33.925]
["bitfinex","SOLUSD",1694021493037,53.016,19.459,19.454,33.925]
["bitfinex","SOLUSD",1694021493237,53.016,19.459,19.454,33.425]
["bitfinex","SOLUSD",1694021493433,53.016,19.459,19.454,7.518]
["bitfinex","SOLUSD",1694021494748,53.016,19.459,19.452,2.87867393]
["bitfinex","SOLUSD",1694021494956,53.016,19.459,19.453,8.018]
["bitfinex","SOLUSD",1694021495152,53.016,19.459,19.454,2.87867393]
["bitfinex","SOLUSD",1694021495341,53.016,19.459,19.455,8.018]
["bitfinex","SOLUSD",1694021495749,53.016,19.459,19.453,2.87867393]
["bitfinex","SOLUSD",1694021495952,53.016,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021496341,53.016,19.459,19.455,2.87867393]
["bitfinex","SOLUSD",1694021496851,53.016,19.459,19.453,2.87867393]
["bitfinex","SOLUSD",1694021497056,78.916,19.459,19.453,10.89767393]
["bitfinex","SOLUSD",1694021497244,78.916,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694021497440,78.916,19.459,19.451,10.89767393]
["bitfinex","SOLUSD",1694021499157,53.016,19.459,19.451,36.80867393]
["bitfinex","SOLUSD",1694021500245,53.016,19.459,19.451,10.89767393]
["bitfinex","SOLUSD",1694021500449,53.016,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694021500450,78.916,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694021502458,78.916,19.459,19.452,2.87867393]
["bitfinex","SOLUSD",1694021502658,78.916,19.459,19.452,10.89767393]
["bitfinex","SOLUSD",1694021502659,135.445,19.459,19.452,10.89767393]
["bitfinex","SOLUSD",1694021502971,78.916,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694021503150,53.016,19.459,19.453,2.87867393]
["bitfinex","SOLUSD",1694021503359,53.016,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021503659,53.016,19.459,19.451,56.55]
["bitfinex","SOLUSD",1694021503660,78.916,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694021503863,78.916,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694021505064,78.916,19.459,19.449,2.87867393]
["bitfinex","SOLUSD",1694021505456,78.916,19.459,19.449,10.89867393]
["bitfinex","SOLUSD",1694021505668,78.916,19.459,19.449,8.02]
["bitfinex","SOLUSD",1694021506257,78.916,19.459,19.448,2.87867393]
["bitfinex","SOLUSD",1694021506469,78.916,19.459,19.448,10.89967393]
["bitfinex","SOLUSD",1694021506860,20.0,19.458,19.448,2.87867393]
["bitfinex","SOLUSD",1694021507056,90.463,19.455,19.446,8.022]
["bitfinex","SOLUSD",1694021507258,45.0,19.454,19.445,8.022]
["bitfinex","SOLUSD",1694021507456,33.93,19.452,19.443,2.87867393]
["bitfinex","SOLUSD",1694021507666,37.79,19.45,19.44,25.925]
["bitfinex","SOLUSD",1694021507866,8.021,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694021508064,45.0,19.446,19.441,8.024]
["bitfinex","SOLUSD",1694021508260,53.022,19.446,19.441,8.024]
["bitfinex","SOLUSD",1694021508458,37.79,19.45,19.441,90.529]
["bitfinex","SOLUSD",1694021508656,53.021,19.449,19.442,2.87867393]
["bitfinex","SOLUSD",1694021508979,53.021,19.449,19.444,8.022]
["bitfinex","SOLUSD",1694021509168,45.0,19.449,19.444,33.942]
["bitfinex","SOLUSD",1694021510382,56.54,19.456,19.444,33.942]
["bitfinex","SOLUSD",1694021510383,56.531,19.459,19.444,33.942]
["bitfinex","SOLUSD",1694021510585,8.019,19.454,19.445,2.87867393]
["bitfinex","SOLUSD",1694021510791,8.019,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694021511487,8.019,19.454,19.447,33.937]
["bitfinex","SOLUSD",1694021511686,45.0,19.453,19.447,8.021]
["bitfinex","SOLUSD",1694021512082,53.019,19.453,19.447,8.021]
["bitfinex","SOLUSD",1694021512869,45.0,19.453,19.447,33.937]
["bitfinex","SOLUSD",1694021513065,78.91286154,19.46,19.448,2.87867393]
["bitfinex","SOLUSD",1694021513275,8.017,19.458,19.451,33.93]
["bitfinex","SOLUSD",1694021513479,8.017,19.458,19.452,2.87867393]
["bitfinex","SOLUSD",1694021513875,33.918,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694021514169,8.017,19.458,19.451,2.87867393]
["bitfinex","SOLUSD",1694021514378,45.0,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694021514681,53.018,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694021514870,45.0,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694021515069,45.0,19.457,19.453,2.87867393]
["bitfinex","SOLUSD",1694021515287,45.0,19.457,19.453,10.89667393]
["bitfinex","SOLUSD",1694021515488,45.0,19.457,19.453,8.018]
["bitfinex","SOLUSD",1694021516468,45.0,19.457,19.45,2.87867393]
["bitfinex","SOLUSD",1694021516469,53.018,19.457,19.45,2.87867393]
["bitfinex","SOLUSD",1694021516666,53.018,19.457,19.449,2.87867393]
["bitfinex","SOLUSD",1694021516880,53.018,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694021517271,45.0,19.457,19.452,33.928]
["bitfinex","SOLUSD",1694021517591,33.91,19.463,19.453,2.87867393]
["bitfinex","SOLUSD",1694021517786,33.91,19.463,19.455,8.018]
["bitfinex","SOLUSD",1694021518485,33.91,19.463,19.452,56.549]
["bitfinex","SOLUSD",1694021519197,33.91,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694021519779,45.0,19.462,19.454,8.018]
["bitfinex","SOLUSD",1694021519975,8.016,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694021520175,45.0,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021520377,53.017,19.459,19.451,2.87867393]
["bitfinex","SOLUSD",1694021520673,78.917,19.459,19.451,33.93]
["bitfinex","SOLUSD",1694021520887,53.017,19.459,19.451,33.93]
["bitfinex","SOLUSD",1694021521100,53.017,19.459,19.452,2.87867393]
["bitfinex","SOLUSD",1694021521279,53.017,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021522781,45.0,19.459,19.454,8.018]
["bitfinex","SOLUSD",1694021523377,8.017,19.458,19.448,56.558]
["bitfinex","SOLUSD",1694021523589,45.0,19.457,19.453,8.019]
["bitfinex","SOLUSD",1694021523985,45.0,19.458,19.453,8.019]
["bitfinex","SOLUSD",1694021524191,53.017,19.458,19.453,8.019]
["bitfinex","SOLUSD",1694021524674,78.918,19.458,19.447,59.43967393]
["bitfinex","SOLUSD",1694021524894,78.918,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694021525089,78.918,19.458,19.451,2.87867393]
["bitfinex","SOLUSD",1694021525393,78.918,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694021526392,53.017,19.458,19.451,33.931]
["bitfinex","SOLUSD",1694021526594,53.017,19.458,19.452,2.87867393]
["bitfinex","SOLUSD",1694021526896,53.017,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694021527589,78.918,19.458,19.452,2.87867393]
["bitfinex","SOLUSD",1694021527793,78.918,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694021528380,78.918,19.458,19.451,8.019]
["bitfinex","SOLUSD",1694021529482,78.918,19.458,19.45,10.89867393]
["bitfinex","SOLUSD",1694021531374,78.918,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694021532074,78.918,19.458,19.45,33.932]
["bitfinex","SOLUSD",1694021532292,78.918,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694021532892,78.918,19.458,19.45,33.932]
["bitfinex","SOLUSD",1694021533583,78.918,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694021535601,78.918,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694021537294,78.918,19.458,19.45,2.87867393]
["bitfinex","SOLUSD",1694021537601,78.918,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694021537799,78.918,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694021538884,78.918,19.458,19.449,2.87867393]
["bitfinex","SOLUSD",1694021539288,78.918,19.458,19.447,2.87867393]
["bitfinex","SOLUSD",1694021539496,78.918,19.458,19.446,8.022]
["bitfinex","SOLUSD",1694021539807,181.189,19.458,19.447,2.87867393]
["bitfinex","SOLUSD",1694021540002,207.06443183,19.458,19.443,2.87867393]
["bitfinex","SOLUSD",1694021540204,207.06443183,19.458,19.442,8.023]
["bitfinex","SOLUSD",1694021540898,93.6672,19.457,19.442,8.023]
["bitfinex","SOLUSD",1694021541106,90.475,19.453,19.442,8.023]
["bitfinex","SOLUSD",1694021541405,45.0,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694021541702,53.019,19.452,19.442,33.946]
["bitfinex","SOLUSD",1694021541903,53.019,19.452,19.443,2.87867393]
["bitfinex","SOLUSD",1694021542104,78.928,19.452,19.444,8.023]
["bitfinex","SOLUSD",1694021542405,78.928,19.452,19.443,10.90167393]
["bitfinex","SOLUSD",1694021543104,45.0,19.452,19.443,36.82267393]
["bitfinex","SOLUSD",1694021543294,53.019,19.452,19.443,36.82267393]
["bitfinex","SOLUSD",1694021544807,53.019,19.452,19.443,10.90167393]
["bitfinex","SOLUSD",1694021545108,53.019,19.452,19.443,8.023]
["bitfinex","SOLUSD",1694021545403,78.928,19.452,19.443,8.023]
["bitfinex","SOLUSD",1694021545611,78.928,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694021545813,78.928,19.452,19.441,10.90267393]
["bitfinex","SOLUSD",1694021546015,78.928,19.452,19.441,8.024]
["bitfinex","SOLUSD",1694021547013,53.019,19.452,19.442,2.87867393]
["bitfinex","SOLUSD",1694021547204,53.019,19.452,19.443,8.023]
["bitfinex","SOLUSD",1694021548198,78.928,19.452,19.442,10.90167393]
["bitfinex","SOLUSD",1694021548407,78.928,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694021548911,78.928,19.452,19.441,8.024]
["bitfinex","SOLUSD",1694021549110,78.928,19.452,19.442,2.87867393]
["bitfinex","SOLUSD",1694021549898,78.928,19.452,19.439,8.024]
["bitfinex","SOLUSD",1694021550100,78.928,19.452,19.44,2.87867393]
["bitfinex","SOLUSD",1694021550811,78.928,19.452,19.44,10.90267393]
["bitfinex","SOLUSD",1694021551511,78.928,19.452,19.44,2.87867393]
["bitfinex","SOLUSD",1694021551814,78.928,19.452,19.436,25.93]
["bitfinex","SOLUSD",1694021551815,37.83,19.45,19.437,2.87867393]
["bitfinex","SOLUSD",1694021552117,90.505,19.447,19.437,10.90367393]
["bitfinex","SOLUSD",1694021552298,45.0,19.446,19.437,2.87867393]
["bitfinex","SOLUSD",1694021552497,8.023,19.444,19.436,8.026]
["bitfinex","SOLUSD",1694021552804,45.0,19.443,19.437,2.87867393]
["bitfinex","SOLUSD",1694021553097,33.947,19.442,19.43,25.938]
["bitfinex","SOLUSD",1694021553302,8.026,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694021553701,45.0,19.436,19.43,12.73449479]
["bitfinex","SOLUSD",1694021554098,53.026,19.436,19.43,12.73449479]
["bitfinex","SOLUSD",1694021554299,53.026,19.436,19.43,4.70649479]
["bitfinex","SOLUSD",1694021554602,53.026,19.436,19.429,8.028]
["bitfinex","SOLUSD",1694021556107,53.026,19.436,19.428,12.73549479]
["bitfinex","SOLUSD",1694021556296,53.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694021556698,53.026,19.436,19.429,4.70649479]
["bitfinex","SOLUSD",1694021557105,53.026,19.436,19.429,12.73549479]
["bitfinex","SOLUSD",1694021557309,53.026,19.436,19.429,8.029]
["bitfinex","SOLUSD",1694021557902,53.026,19.436,19.43,4.70649479]
["bitfinex","SOLUSD",1694021558095,53.026,19.436,19.425,56.627]
["bitfinex","SOLUSD",1694021558096,53.026,19.436,19.428,4.70649479]
["bitfinex","SOLUSD",1694021558301,78.957,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694021558716,78.957,19.436,19.427,4.70649479]
["bitfinex","SOLUSD",1694021558935,78.957,19.436,19.427,12.73649479]
["bitfinex","SOLUSD",1694021563913,78.957,19.436,19.427,4.70649479]
["bitfinex","SOLUSD",1694021564310,78.957,19.436,19.426,4.70649479]
["bitfinex","SOLUSD",1694021564512,78.957,19.436,19.424,8.031]
["bitfinex","SOLUSD",1694021564714,174.5512,19.436,19.424,33.978]
["bitfinex","SOLUSD",1694021565202,174.5512,19.436,19.425,4.82329418]
["bitfinex","SOLUSD",1694021565398,174.5512,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694021565803,174.5512,19.436,19.424,8.031]
["bitfinex","SOLUSD",1694021567114,174.5512,19.436,19.425,4.82329418]
["bitfinex","SOLUSD",1694021567327,174.5512,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694021568406,174.5512,19.436,19.425,12.85329418]
["bitfinex","SOLUSD",1694021568807,174.5512,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694021569425,174.5512,19.436,19.426,4.82329418]
["bitfinex","SOLUSD",1694021569635,174.5512,19.436,19.426,12.85329418]
["bitfinex","SOLUSD",1694021569922,174.5512,19.436,19.426,8.03]
["bitfinex","SOLUSD",1694021570427,174.5512,19.436,19.423,4.82329418]
["bitfinex","SOLUSD",1694021570614,174.5512,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694021571124,174.5512,19.436,19.424,12.85429418]
["bitfinex","SOLUSD",1694021571727,174.5512,19.436,19.422,4.82329418]
["bitfinex","SOLUSD",1694021571913,174.5512,19.436,19.422,8.031]
["bitfinex","SOLUSD",1694021574113,174.5512,19.436,19.416,102.49]
["bitfinex","SOLUSD",1694021574114,37.89,19.43,19.414,4.82329418]
["bitfinex","SOLUSD",1694021574312,90.601,19.426,19.417,8.034]
["bitfinex","SOLUSD",1694021574714,45.0,19.425,19.417,8.034]
["bitfinex","SOLUSD",1694021575019,8.031,19.423,19.417,8.034]
["bitfinex","SOLUSD",1694021575225,45.0,19.422,19.417,8.034]
["bitfinex","SOLUSD",1694021575413,53.032,19.422,19.417,8.034]
["bitfinex","SOLUSD",1694021576519,19.72993908,19.435,19.417,8.034]
["bitfinex","SOLUSD",1694021576719,8.03,19.426,19.417,33.99]
["bitfinex","SOLUSD",1694021577027,8.03,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694021577226,8.03,19.427,19.421,4.82329418]
["bitfinex","SOLUSD",1694021577417,8.03,19.427,19.422,8.031]
["bitfinex","SOLUSD",1694021577615,102.395,19.435,19.422,33.98]
["bitfinex","SOLUSD",1694021577815,56.61,19.431,19.422,33.98]
["bitfinex","SOLUSD",1694021578015,90.575,19.431,19.423,4.82329418]
["bitfinex","SOLUSD",1694021578336,90.575,19.431,19.423,12.85429418]
["bitfinex","SOLUSD",1694021578533,90.575,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694021579231,90.575,19.431,19.421,25.951]
["bitfinex","SOLUSD",1694021579529,90.575,19.431,19.422,8.032]
["bitfinex","SOLUSD",1694021579932,45.0,19.43,19.422,8.032]
["bitfinex","SOLUSD",1694021580234,33.971,19.428,19.419,4.82329418]
["bitfinex","SOLUSD",1694021580421,53.03,19.427,19.422,8.032]
["bitfinex","SOLUSD",1694021582135,45.0,19.427,19.422,8.032]
["bitfinex","SOLUSD",1694021582435,45.0,19.427,19.422,90.617]
["bitfinex","SOLUSD",1694021584930,45.0,19.427,19.422,33.981]
["bitfinex","SOLUSD",1694021585138,25.94,19.429,19.422,8.032]
["bitfinex","SOLUSD",1694021585331,45.0,19.427,19.422,8.032]
["bitfinex","SOLUSD",1694021585839,45.0,19.428,19.422,8.032]
["bitfinex","SOLUSD",1694021586342,8.03,19.427,19.422,8.032]
["bitfinex","SOLUSD",1694021588737,45.0,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694021588970,45.0,19.426,19.42,64.674]
["bitfinex","SOLUSD",1694021589121,56.61,19.432,19.421,4.82329418]
["bitfinex","SOLUSD",1694021589318,8.03,19.428,19.421,4.82329418]
["bitfinex","SOLUSD",1694021589540,45.0,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694021589733,8.03,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694021589935,45.0,19.425,19.42,8.032]
["bitfinex","SOLUSD",1694021590244,53.031,19.425,19.42,8.032]
["bitfinex","SOLUSD",1694021590433,45.0,19.425,19.42,8.032]
["bitfinex","SOLUSD",1694021590740,45.0,19.425,19.421,4.82329418]
["bitfinex","SOLUSD",1694021590945,45.0,19.425,19.421,8.032]
["bitfinex","SOLUSD",1694021591644,45.0,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694021593047,45.0,19.426,19.421,33.983]
["bitfinex","SOLUSD",1694021593235,8.029,19.429,19.421,33.983]
["bitfinex","SOLUSD",1694021593444,45.0,19.428,19.422,4.82329418]
["bitfinex","SOLUSD",1694021593628,45.0,19.428,19.423,33.979]
["bitfinex","SOLUSD",1694021593833,45.0,19.429,19.423,8.031]
["bitfinex","SOLUSD",1694021594032,8.029,19.428,19.421,25.951]
["bitfinex","SOLUSD",1694021594233,45.0,19.427,19.422,8.032]
["bitfinex","SOLUSD",1694021594438,53.03,19.427,19.422,8.032]
["bitfinex","SOLUSD",1694021594737,45.0,19.427,19.422,33.981]
["bitfinex","SOLUSD",1694021594936,25.938,19.431,19.422,33.981]
["bitfinex","SOLUSD",1694021595138,8.029,19.429,19.422,33.981]
["bitfinex","SOLUSD",1694021595341,8.029,19.429,19.422,10.73516416]
["bitfinex","SOLUSD",1694021595642,8.029,19.429,19.422,33.981]
["bitfinex","SOLUSD",1694021595844,8.028,19.43,19.422,33.981]
["bitfinex","SOLUSD",1694021596044,95.5942,19.436,19.423,2.70316416]
["bitfinex","SOLUSD",1694021596341,33.965,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694021596544,45.0,19.43,19.424,33.978]
["bitfinex","SOLUSD",1694021596846,25.936,19.433,19.424,33.978]
["bitfinex","SOLUSD",1694021597033,25.932,19.435,19.425,2.70316416]
["bitfinex","SOLUSD",1694021597228,8.027,19.433,19.427,8.029]
["bitfinex","SOLUSD",1694021597848,8.027,19.433,19.428,3.67378065]
["bitfinex","SOLUSD",1694021598039,8.027,19.434,19.428,8.029]
["bitfinex","SOLUSD",1694021598831,53.027,19.433,19.428,8.029]
["bitfinex","SOLUSD",1694021603457,53.027,19.433,19.427,8.029]
["bitfinex","SOLUSD",1694021605155,78.962,19.433,19.428,4.82329418]
["bitfinex","SOLUSD",1694021605459,98.69193908,19.433,19.422,8.032]
["bitfinex","SOLUSD",1694021606944,78.962,19.433,19.422,33.981]
["bitfinex","SOLUSD",1694021607149,78.962,19.433,19.423,4.82329418]
["bitfinex","SOLUSD",1694021607350,78.962,19.433,19.424,8.03]
["bitfinex","SOLUSD",1694021608358,78.962,19.433,19.422,25.949]
["bitfinex","SOLUSD",1694021608359,78.962,19.433,19.422,8.031]
["bitfinex","SOLUSD",1694021611645,78.962,19.433,19.422,33.98]
["bitfinex","SOLUSD",1694021611843,78.962,19.433,19.423,4.82329418]
["bitfinex","SOLUSD",1694021612040,78.962,19.433,19.424,8.031]
["bitfinex","SOLUSD",1694021612243,78.962,19.433,19.422,25.949]
["bitfinex","SOLUSD",1694021612639,78.962,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694021613054,78.962,19.433,19.422,4.82329418]
["bitfinex","SOLUSD",1694021613249,78.962,19.433,19.422,12.85429418]
["bitfinex","SOLUSD",1694021613450,78.962,19.433,19.422,8.031]
["bitfinex","SOLUSD",1694021613639,33.962,19.433,19.422,8.031]
["bitfinex","SOLUSD",1694021613839,33.962,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694021615147,33.97,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694021615453,8.03,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694021615952,45.0,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694021616158,53.03,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694021616343,45.0,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694021619150,53.03,19.426,19.421,8.032]
["bitfinex","SOLUSD",1694021619546,53.03,19.426,19.42,4.82329418]
["bitfinex","SOLUSD",1694021619547,53.03,19.426,19.42,12.85529418]
["bitfinex","SOLUSD",1694021619746,45.0,19.426,19.42,95.44929418]
["bitfinex","SOLUSD",1694021620153,45.0,19.426,19.42,38.80729418]
["bitfinex","SOLUSD",1694021620455,45.0,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694021621251,45.0,19.426,19.421,4.82329418]
["bitfinex","SOLUSD",1694021621555,45.0,19.426,19.422,8.032]
["bitfinex","SOLUSD",1694021622558,56.602,19.434,19.422,33.981]
["bitfinex","SOLUSD",1694021622754,8.028,19.431,19.423,4.82329418]
["bitfinex","SOLUSD",1694021622957,33.965,19.431,19.424,8.03]
["bitfinex","SOLUSD",1694021623346,8.028,19.432,19.424,33.977]
["bitfinex","SOLUSD",1694021623549,40.2556701,19.439,19.424,33.977]
["bitfinex","SOLUSD",1694021623752,8.025,19.438,19.425,24.82329418]
["bitfinex","SOLUSD",1694021623957,8.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694021624164,33.953,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694021624358,8.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694021624652,33.953,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694021625261,8.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021625465,45.0,19.435,19.431,8.028]
["bitfinex","SOLUSD",1694021626472,45.0,19.435,19.431,33.965]
["bitfinex","SOLUSD",1694021627563,45.0,19.436,19.431,33.965]
["bitfinex","SOLUSD",1694021628263,53.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021629362,45.0,19.436,19.431,33.965]
["bitfinex","SOLUSD",1694021629956,53.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021631263,45.0,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021631567,45.0,19.436,19.431,33.965]
["bitfinex","SOLUSD",1694021632369,53.026,19.436,19.431,33.965]
["bitfinex","SOLUSD",1694021632669,45.0,19.436,19.431,33.965]
["bitfinex","SOLUSD",1694021633767,53.026,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694021633992,78.957,19.436,19.428,33.97]
["bitfinex","SOLUSD",1694021634161,78.957,19.436,19.429,2.83939885]
["bitfinex","SOLUSD",1694021634475,78.957,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021635061,53.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021635573,78.957,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021637270,53.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021641666,37.89,19.44,19.431,33.965]
["bitfinex","SOLUSD",1694021641866,102.338,19.446,19.431,90.575]
["bitfinex","SOLUSD",1694021642060,8.024,19.441,19.431,90.575]
["bitfinex","SOLUSD",1694021643773,45.0,19.44,19.432,2.50883494]
["bitfinex","SOLUSD",1694021643984,8.025,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021644288,45.0,19.438,19.434,8.027]
["bitfinex","SOLUSD",1694021644676,53.025,19.438,19.434,8.027]
["bitfinex","SOLUSD",1694021645581,45.0,19.438,19.434,8.027]
["bitfinex","SOLUSD",1694021647083,53.025,19.438,19.434,8.027]
["bitfinex","SOLUSD",1694021647385,135.543,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694021648276,78.953,19.438,19.43,36.84567393]
["bitfinex","SOLUSD",1694021648583,53.025,19.438,19.43,33.967]
["bitfinex","SOLUSD",1694021649885,53.025,19.438,19.429,53.86903498]
["bitfinex","SOLUSD",1694021650078,53.025,19.438,19.43,10.38281097]
["bitfinex","SOLUSD",1694021650278,53.025,19.438,19.43,8.028]
["bitfinex","SOLUSD",1694021650685,53.025,19.438,19.43,25.939]
["bitfinex","SOLUSD",1694021651169,53.025,19.438,19.43,33.967]
["bitfinex","SOLUSD",1694021651971,45.0,19.438,19.43,33.967]
["bitfinex","SOLUSD",1694021652172,45.0,19.439,19.43,33.967]
["bitfinex","SOLUSD",1694021652371,53.025,19.439,19.43,33.967]
["bitfinex","SOLUSD",1694021653781,53.025,19.439,19.431,2.4414874]
["bitfinex","SOLUSD",1694021653988,135.539,19.439,19.431,10.4694874]
["bitfinex","SOLUSD",1694021654179,135.539,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694021654484,135.539,19.439,19.43,8.028]
["bitfinex","SOLUSD",1694021656083,135.539,19.439,19.428,10.90767393]
["bitfinex","SOLUSD",1694021656288,135.539,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694021656581,135.539,19.439,19.429,3.8181484]
["bitfinex","SOLUSD",1694021656792,135.539,19.439,19.43,8.028]
["bitfinex","SOLUSD",1694021657686,78.952,19.439,19.43,33.967]
["bitfinex","SOLUSD",1694021657985,78.952,19.439,19.431,4.82329418]
["bitfinex","SOLUSD",1694021658285,135.539,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694021659186,78.952,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694021659390,53.025,19.439,19.431,90.575]
["bitfinex","SOLUSD",1694021660396,78.952,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694021660885,53.025,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694021661089,78.952,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694021663897,135.539,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694021664577,135.539,19.439,19.429,8.028]
["bitfinex","SOLUSD",1694021665994,90.539,19.439,19.429,33.968]
["bitfinex","SOLUSD",1694021666184,33.952,19.439,19.43,4.82329418]
["bitfinex","SOLUSD",1694021666384,33.952,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694021667193,45.0,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694021667400,45.0,19.438,19.431,33.965]
["bitfinex","SOLUSD",1694021667697,8.025,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694021667900,8.025,19.439,19.432,4.82329418]
["bitfinex","SOLUSD",1694021668086,8.025,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021668690,45.0,19.438,19.434,8.027]
["bitfinex","SOLUSD",1694021669903,45.0,19.438,19.434,33.96]
["bitfinex","SOLUSD",1694021670200,53.025,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021670402,37.88,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021670804,8.024,19.441,19.434,33.96]
["bitfinex","SOLUSD",1694021671398,37.88,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021671597,45.905,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021671989,45.905,19.44,19.434,8.027]
["bitfinex","SOLUSD",1694021671990,71.83,19.44,19.434,8.027]
["bitfinex","SOLUSD",1694021672191,45.0,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021672399,53.025,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021673686,53.025,19.439,19.432,25.936]
["bitfinex","SOLUSD",1694021674092,53.025,19.439,19.434,8.026]
["bitfinex","SOLUSD",1694021676302,78.952,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021676691,53.025,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021676890,53.025,19.439,19.434,33.96]
["bitfinex","SOLUSD",1694021676891,45.0,19.439,19.434,33.96]
["bitfinex","SOLUSD",1694021677797,37.88,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021677996,8.024,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021678904,8.024,19.441,19.434,33.96]
["bitfinex","SOLUSD",1694021679097,45.0,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021679296,8.024,19.441,19.434,33.96]
["bitfinex","SOLUSD",1694021680806,45.0,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021681005,56.573,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694021681806,8.024,19.441,19.434,33.96]
["bitfinex","SOLUSD",1694021682297,45.0,19.44,19.434,8.027]
["bitfinex","SOLUSD",1694021682498,53.024,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021682914,8.024,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021683108,25.923,19.442,19.434,33.96]
["bitfinex","SOLUSD",1694021683712,8.024,19.441,19.434,33.96]
["bitfinex","SOLUSD",1694021684315,56.572,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694021684316,45.0,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694021684717,45.0,19.441,19.434,90.561]
["bitfinex","SOLUSD",1694021685824,53.024,19.441,19.434,90.561]
["bitfinex","SOLUSD",1694021686729,45.0,19.441,19.434,90.561]
["bitfinex","SOLUSD",1694021689521,53.024,19.441,19.434,90.561]
["bitfinex","SOLUSD",1694021689728,53.024,19.441,19.434,33.96]
["bitfinex","SOLUSD",1694021694933,8.023,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694021695233,8.023,19.444,19.435,2.87867393]
["bitfinex","SOLUSD",1694021695434,8.023,19.444,19.437,33.953]
["bitfinex","SOLUSD",1694021696228,45.0,19.443,19.437,33.953]
["bitfinex","SOLUSD",1694021696540,53.023,19.443,19.437,33.953]
["bitfinex","SOLUSD",1694021697135,45.0,19.443,19.437,33.953]
["bitfinex","SOLUSD",1694021697530,53.023,19.443,19.437,33.953]
["bitfinex","SOLUSD",1694021698938,45.0,19.443,19.437,33.953]
["bitfinex","SOLUSD",1694021700325,45.0,19.443,19.437,90.546]
["bitfinex","SOLUSD",1694021700529,53.023,19.444,19.437,90.546]
["bitfinex","SOLUSD",1694021701022,53.023,19.444,19.43,37.88]
["bitfinex","SOLUSD",1694021701222,37.88,19.44,19.429,2.88933544]
["bitfinex","SOLUSD",1694021701434,33.957,19.436,19.429,10.91833544]
["bitfinex","SOLUSD",1694021701633,8.026,19.436,19.429,10.91833544]
["bitfinex","SOLUSD",1694021701836,45.0,19.435,19.429,33.969]
["bitfinex","SOLUSD",1694021702633,45.0,19.435,19.43,3.57960917]
["bitfinex","SOLUSD",1694021702834,45.0,19.435,19.431,33.965]
["bitfinex","SOLUSD",1694021704643,8.025,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694021704938,45.0,19.438,19.433,33.961]
["bitfinex","SOLUSD",1694021705135,45.0,19.439,19.433,33.961]
["bitfinex","SOLUSD",1694021705440,8.024,19.44,19.433,33.961]
["bitfinex","SOLUSD",1694021705639,8.024,19.442,19.433,33.961]
["bitfinex","SOLUSD",1694021705827,56.567,19.446,19.433,33.961]
["bitfinex","SOLUSD",1694021706232,8.023,19.444,19.434,3.57960917]
["bitfinex","SOLUSD",1694021706429,25.911,19.452,19.437,33.954]
["bitfinex","SOLUSD",1694021706739,8.019,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694021707142,8.019,19.453,19.446,33.939]
["bitfinex","SOLUSD",1694021707344,56.534,19.458,19.446,33.939]
["bitfinex","SOLUSD",1694021707544,8.018,19.454,19.446,33.939]
["bitfinex","SOLUSD",1694021709234,8.017,19.458,19.451,8.019]
["bitfinex","SOLUSD",1694021711142,8.017,19.458,19.448,3.57960917]
["bitfinex","SOLUSD",1694021711336,8.017,19.458,19.447,3.57960917]
["bitfinex","SOLUSD",1694021711536,8.017,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694021711741,45.0,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694021711935,8.018,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694021712135,45.0,19.454,19.449,8.02]
["bitfinex","SOLUSD",1694021712343,53.019,19.454,19.445,29.49760917]
["bitfinex","SOLUSD",1694021712551,78.926,19.454,19.446,28.022]
["bitfinex","SOLUSD",1694021712843,78.926,19.454,19.447,3.57960917]
["bitfinex","SOLUSD",1694021713447,78.926,19.454,19.446,3.57960917]
["bitfinex","SOLUSD",1694021713647,78.926,19.454,19.438,82.515]
["bitfinex","SOLUSD",1694021713648,98.65593908,19.454,19.441,8.024]
["bitfinex","SOLUSD",1694021713949,98.65593908,19.454,19.442,3.57960917]
["bitfinex","SOLUSD",1694021714148,98.65593908,19.454,19.443,8.023]
["bitfinex","SOLUSD",1694021714347,98.65593908,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694021714657,98.65593908,19.454,19.441,8.024]
["bitfinex","SOLUSD",1694021714954,98.65593908,19.454,19.44,8.024]
["bitfinex","SOLUSD",1694021715339,25.87543183,19.453,19.439,11.60360917]
["bitfinex","SOLUSD",1694021715539,192.812,19.449,19.437,3.57960917]
["bitfinex","SOLUSD",1694021715744,65.0,19.448,19.435,3.57960917]
["bitfinex","SOLUSD",1694021715950,90.514,19.445,19.436,8.026]
["bitfinex","SOLUSD",1694021716143,45.0,19.444,19.436,33.957]
["bitfinex","SOLUSD",1694021716343,8.024,19.442,19.436,33.957]
["bitfinex","SOLUSD",1694021716650,45.0,19.441,19.436,33.957]
["bitfinex","SOLUSD",1694021716955,53.024,19.441,19.436,33.957]
["bitfinex","SOLUSD",1694021717653,53.024,19.441,19.436,8.026]
["bitfinex","SOLUSD",1694021719452,53.024,19.441,19.434,3.57960917]
["bitfinex","SOLUSD",1694021719643,78.948,19.441,19.432,25.935]
["bitfinex","SOLUSD",1694021719848,78.948,19.441,19.434,8.026]
["bitfinex","SOLUSD",1694021720551,135.529,19.441,19.434,8.026]
["bitfinex","SOLUSD",1694021724445,78.948,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694021726240,78.948,19.441,19.433,11.60660917]
["bitfinex","SOLUSD",1694021726445,78.948,19.441,19.433,3.57960917]
["bitfinex","SOLUSD",1694021726645,78.948,19.441,19.432,8.027]
["bitfinex","SOLUSD",1694021726846,78.948,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694021727362,45.0,19.441,19.433,90.566]
["bitfinex","SOLUSD",1694021728759,45.0,19.44,19.433,90.566]
["bitfinex","SOLUSD",1694021728961,53.023,19.442,19.433,90.566]
["bitfinex","SOLUSD",1694021729658,8.023,19.444,19.433,90.566]
["bitfinex","SOLUSD",1694021729854,8.023,19.444,19.434,3.74905501]
["bitfinex","SOLUSD",1694021730162,90.515,19.444,19.436,8.026]
["bitfinex","SOLUSD",1694021730547,90.515,19.444,19.433,3.74905501]
["bitfinex","SOLUSD",1694021730855,90.515,19.444,19.435,8.026]
["bitfinex","SOLUSD",1694021731359,45.0,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694021731661,8.024,19.441,19.435,8.026]
["bitfinex","SOLUSD",1694021731854,45.0,19.44,19.435,8.026]
["bitfinex","SOLUSD",1694021732050,53.024,19.44,19.435,8.026]
["bitfinex","SOLUSD",1694021732455,53.024,19.44,19.432,25.935]
["bitfinex","SOLUSD",1694021732456,78.949,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694021732857,78.949,19.44,19.432,90.57]
["bitfinex","SOLUSD",1694021732858,53.024,19.44,19.432,90.57]
["bitfinex","SOLUSD",1694021733261,78.949,19.44,19.432,33.963]
["bitfinex","SOLUSD",1694021733564,78.949,19.44,19.432,8.027]
["bitfinex","SOLUSD",1694021737778,78.949,19.44,19.43,3.74905501]
["bitfinex","SOLUSD",1694021737968,20.0,19.439,19.425,8.03]
["bitfinex","SOLUSD",1694021738262,90.557,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694021738655,33.965,19.432,19.425,8.03]
["bitfinex","SOLUSD",1694021738859,45.0,19.431,19.425,8.03]
["bitfinex","SOLUSD",1694021739159,8.028,19.43,19.425,8.03]
["bitfinex","SOLUSD",1694021739361,53.029,19.429,19.424,8.031]
["bitfinex","SOLUSD",1694021739556,8.028,19.43,19.426,8.03]
["bitfinex","SOLUSD",1694021739759,45.0,19.429,19.426,8.03]
["bitfinex","SOLUSD",1694021740764,96.6715,19.445,19.426,33.974]
["bitfinex","SOLUSD",1694021741067,102.376,19.439,19.427,4.82329418]
["bitfinex","SOLUSD",1694021741562,192.918,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694021741774,90.542,19.439,19.429,4.82329418]
["bitfinex","SOLUSD",1694021741965,33.953,19.439,19.431,33.965]
["bitfinex","SOLUSD",1694021742165,33.953,19.439,19.432,4.82329418]
["bitfinex","SOLUSD",1694021742367,45.0,19.438,19.432,12.85029418]
["bitfinex","SOLUSD",1694021742567,8.026,19.437,19.432,8.027]
["bitfinex","SOLUSD",1694021742768,45.0,19.436,19.432,8.027]
["bitfinex","SOLUSD",1694021742961,53.026,19.436,19.431,8.028]
["bitfinex","SOLUSD",1694021744365,53.026,19.436,19.429,25.939]
["bitfinex","SOLUSD",1694021744560,53.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694021744761,78.957,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694021745270,53.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694021745468,78.957,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694021745662,33.957,19.436,19.427,4.82329418]
["bitfinex","SOLUSD",1694021745873,33.957,19.436,19.43,4.82329418]
["bitfinex","SOLUSD",1694021746478,33.957,19.436,19.43,12.85129418]
["bitfinex","SOLUSD",1694021746775,33.957,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694021746967,45.0,19.435,19.43,8.028]
["bitfinex","SOLUSD",1694021747278,90.562,19.434,19.426,8.03]
["bitfinex","SOLUSD",1694021747775,8.028,19.431,19.426,8.03]
["bitfinex","SOLUSD",1694021747973,45.0,19.43,19.426,8.03]
["bitfinex","SOLUSD",1694021748181,53.028,19.43,19.426,8.03]
["bitfinex","SOLUSD",1694021748962,53.028,19.43,19.424,25.946]
["bitfinex","SOLUSD",1694021748963,53.028,19.43,19.425,8.03]
["bitfinex","SOLUSD",1694021749479,53.028,19.43,19.423,4.82329418]
["bitfinex","SOLUSD",1694021749680,78.967,19.43,19.423,4.82329418]
["bitfinex","SOLUSD",1694021749862,135.58,19.43,19.422,8.031]
["bitfinex","SOLUSD",1694021750762,135.58,19.43,19.421,4.82329418]
["bitfinex","SOLUSD",1694021750763,135.58,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694021751781,135.58,19.43,19.42,4.82329418]
["bitfinex","SOLUSD",1694021751981,135.58,19.43,19.42,12.85529418]
["bitfinex","SOLUSD",1694021752174,135.58,19.43,19.42,8.032]
["bitfinex","SOLUSD",1694021752375,135.58,19.43,19.419,8.033]
["bitfinex","SOLUSD",1694021753381,20.0,19.429,19.416,4.82329418]
["bitfinex","SOLUSD",1694021753580,20.0,19.429,19.411,56.666]
["bitfinex","SOLUSD",1694021753581,193.045,19.426,19.415,8.034]
["bitfinex","SOLUSD",1694021753884,45.0,19.425,19.415,8.034]
["bitfinex","SOLUSD",1694021754072,33.981,19.422,19.415,8.034]
["bitfinex","SOLUSD",1694021754279,45.0,19.421,19.415,8.034]
["bitfinex","SOLUSD",1694021754578,8.033,19.42,19.414,12.85829418]
["bitfinex","SOLUSD",1694021754777,53.033,19.419,19.414,8.035]
["bitfinex","SOLUSD",1694021755085,53.033,19.419,19.414,12.85829418]
["bitfinex","SOLUSD",1694021755289,78.986,19.419,19.413,12.85829418]
["bitfinex","SOLUSD",1694021755477,78.986,19.419,19.412,8.035]
["bitfinex","SOLUSD",1694021756181,78.986,19.419,19.411,8.036]
["bitfinex","SOLUSD",1694021756182,135.631,19.419,19.411,8.036]
["bitfinex","SOLUSD",1694021756366,135.631,19.419,19.409,12.86029418]
["bitfinex","SOLUSD",1694021756669,135.631,19.419,19.385,226.21]
["bitfinex","SOLUSD",1694021756670,135.631,19.419,19.406,4.82329418]
["bitfinex","SOLUSD",1694021756875,135.631,19.419,19.402,56.694]
["bitfinex","SOLUSD",1694021756876,193.154,19.415,19.404,8.039]
["bitfinex","SOLUSD",1694021757075,34.0,19.411,19.404,8.039]
["bitfinex","SOLUSD",1694021757282,8.037,19.409,19.404,8.039]
["bitfinex","SOLUSD",1694021757671,53.037,19.408,19.401,4.82329418]
["bitfinex","SOLUSD",1694021758184,53.037,19.408,19.402,8.04]
["bitfinex","SOLUSD",1694021758577,79.005,19.408,19.401,4.82329418]
["bitfinex","SOLUSD",1694021758772,79.005,19.408,19.363,369.61246896]
["bitfinex","SOLUSD",1694021758773,79.005,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694021758974,79.005,19.408,19.4,4.82329418]
["bitfinex","SOLUSD",1694021759185,79.005,19.408,19.4,12.86329418]
["bitfinex","SOLUSD",1694021759387,79.005,19.408,19.4,8.04]
["bitfinex","SOLUSD",1694021759982,79.005,19.408,19.399,4.82329418]
["bitfinex","SOLUSD",1694021760375,79.005,19.408,19.399,12.86429418]
["bitfinex","SOLUSD",1694021762877,34.005,19.408,19.399,12.86429418]
["bitfinex","SOLUSD",1694021763486,34.005,19.408,19.399,8.041]
["bitfinex","SOLUSD",1694021764575,8.037,19.408,19.399,34.021]
["bitfinex","SOLUSD",1694021764788,45.0,19.407,19.4,4.82329418]
["bitfinex","SOLUSD",1694021764988,8.038,19.406,19.401,8.04]
["bitfinex","SOLUSD",1694021765187,45.0,19.405,19.4,8.041]
["bitfinex","SOLUSD",1694021765491,8.039,19.404,19.4,8.041]
["bitfinex","SOLUSD",1694021765679,45.0,19.403,19.4,8.041]
["bitfinex","SOLUSD",1694021767078,56.677,19.408,19.4,8.041]
["bitfinex","SOLUSD",1694021767278,45.0,19.407,19.401,4.82329418]
["bitfinex","SOLUSD",1694021767594,8.039,19.405,19.401,4.82329418]
["bitfinex","SOLUSD",1694021767793,45.0,19.404,19.4,8.041]
["bitfinex","SOLUSD",1694021768592,45.0,19.404,19.401,4.82329418]
["bitfinex","SOLUSD",1694021768896,45.0,19.404,19.402,8.04]
["bitfinex","SOLUSD",1694021769187,45.0,19.405,19.402,8.04]
["bitfinex","SOLUSD",1694021769388,53.039,19.405,19.401,12.86329418]
["bitfinex","SOLUSD",1694021769693,45.0,19.405,19.401,8.04]
["bitfinex","SOLUSD",1694021769989,45.0,19.405,19.401,34.018]
["bitfinex","SOLUSD",1694021770178,53.038,19.406,19.401,8.04]
["bitfinex","SOLUSD",1694021770373,53.038,19.406,19.4,8.041]
["bitfinex","SOLUSD",1694021770590,79.009,19.406,19.4,8.041]
["bitfinex","SOLUSD",1694021771793,78.45125321,19.42,19.4,34.02]
["bitfinex","SOLUSD",1694021771982,8.035,19.413,19.401,4.82329418]
["bitfinex","SOLUSD",1694021772184,8.035,19.413,19.404,34.012]
["bitfinex","SOLUSD",1694021772377,33.996,19.413,19.405,4.82329418]
["bitfinex","SOLUSD",1694021772587,33.996,19.413,19.406,8.038]
["bitfinex","SOLUSD",1694021772783,33.996,19.413,19.405,12.86229418]
["bitfinex","SOLUSD",1694021772983,33.996,19.413,19.404,12.86229418]
["bitfinex","SOLUSD",1694021773287,33.996,19.413,19.405,8.038]
["bitfinex","SOLUSD",1694021773494,33.996,19.413,19.406,4.82329418]
["bitfinex","SOLUSD",1694021773681,45.0,19.412,19.407,34.007]
["bitfinex","SOLUSD",1694021774481,8.035,19.413,19.407,34.007]
["bitfinex","SOLUSD",1694021774679,56.648,19.418,19.408,4.82329418]
["bitfinex","SOLUSD",1694021774882,8.034,19.418,19.412,8.035]
["bitfinex","SOLUSD",1694021775778,8.034,19.418,19.412,33.998]
["bitfinex","SOLUSD",1694021776688,8.034,19.418,19.412,8.035]
["bitfinex","SOLUSD",1694021777091,56.642,19.421,19.412,33.998]
["bitfinex","SOLUSD",1694021777288,56.642,19.421,19.413,4.82329418]
["bitfinex","SOLUSD",1694021777606,8.032,19.422,19.415,33.993]
["bitfinex","SOLUSD",1694021778185,45.0,19.421,19.416,4.82329418]
["bitfinex","SOLUSD",1694021778496,45.0,19.421,19.415,33.993]
["bitfinex","SOLUSD",1694021778497,45.0,19.421,19.417,8.033]
["bitfinex","SOLUSD",1694021779194,53.032,19.421,19.417,8.033]
["bitfinex","SOLUSD",1694021779398,53.032,19.421,19.416,8.034]
["bitfinex","SOLUSD",1694021780598,45.0,19.421,19.416,33.991]
["bitfinex","SOLUSD",1694021781490,8.029,19.43,19.416,90.645]
["bitfinex","SOLUSD",1694021781690,8.028,19.43,19.417,4.82329418]
["bitfinex","SOLUSD",1694021781890,8.028,19.43,19.42,90.624]
["bitfinex","SOLUSD",1694021782087,33.967,19.43,19.419,8.033]
["bitfinex","SOLUSD",1694021783303,45.0,19.429,19.417,30.77929418]
["bitfinex","SOLUSD",1694021783605,33.974,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694021783793,45.0,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694021783996,8.031,19.424,19.419,8.033]
["bitfinex","SOLUSD",1694021784299,45.0,19.423,19.419,8.033]
["bitfinex","SOLUSD",1694021784697,45.0,19.423,19.42,4.82329418]
["bitfinex","SOLUSD",1694021784897,45.0,19.423,19.421,8.032]
["bitfinex","SOLUSD",1694021785090,45.0,19.423,19.422,4.82329418]
["bitfinex","SOLUSD",1694021785304,45.0,19.423,19.419,12.85529418]
["bitfinex","SOLUSD",1694021785493,45.0,19.423,19.419,8.032]
["bitfinex","SOLUSD",1694021786093,45.0,19.424,19.419,33.985]
["bitfinex","SOLUSD",1694021787596,45.0,19.425,19.419,33.985]
["bitfinex","SOLUSD",1694021787895,45.0,19.426,19.419,33.985]
["bitfinex","SOLUSD",1694021788299,53.03,19.426,19.419,33.985]
["bitfinex","SOLUSD",1694021789100,53.03,19.426,19.419,8.032]
["bitfinex","SOLUSD",1694021789895,78.974,19.426,19.419,8.032]
["bitfinex","SOLUSD",1694021790096,53.03,19.426,19.419,33.985]
["bitfinex","SOLUSD",1694021790295,53.03,19.426,19.419,90.63]
["bitfinex","SOLUSD",1694021790296,45.0,19.426,19.419,90.63]
["bitfinex","SOLUSD",1694021790602,45.0,19.426,19.42,4.82329418]
["bitfinex","SOLUSD",1694021790804,45.0,19.427,19.421,33.982]
["bitfinex","SOLUSD",1694021791907,53.03,19.427,19.421,33.982]
["bitfinex","SOLUSD",1694021792109,45.0,19.427,19.421,33.982]
["bitfinex","SOLUSD",1694021794296,53.03,19.427,19.421,33.982]
["bitfinex","SOLUSD",1694021795011,45.0,19.427,19.421,33.982]
["bitfinex","SOLUSD",1694021795204,53.03,19.427,19.417,4.82329418]
["bitfinex","SOLUSD",1694021795512,78.973,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694021795712,78.973,19.427,19.419,33.986]
["bitfinex","SOLUSD",1694021797512,78.973,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694021798401,135.595,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694021798806,135.595,19.427,19.411,4.82329418]
["bitfinex","SOLUSD",1694021799004,161.47043183,19.427,19.412,8.035]
["bitfinex","SOLUSD",1694021799205,92.8228,19.426,19.412,8.035]
["bitfinex","SOLUSD",1694021799405,33.982,19.422,19.412,33.998]
["bitfinex","SOLUSD",1694021799608,33.982,19.422,19.412,90.663]
["bitfinex","SOLUSD",1694021799906,8.033,19.42,19.415,8.034]
["bitfinex","SOLUSD",1694021800112,45.0,19.419,19.415,8.034]
["bitfinex","SOLUSD",1694021800316,53.033,19.419,19.415,8.034]
["bitfinex","SOLUSD",1694021800903,78.986,19.419,19.413,12.85829418]
["bitfinex","SOLUSD",1694021801097,135.631,19.419,19.411,4.82329418]
["bitfinex","SOLUSD",1694021801301,135.631,19.419,19.412,8.036]
["bitfinex","SOLUSD",1694021801497,45.0,19.419,19.412,33.999]
["bitfinex","SOLUSD",1694021801901,56.622,19.427,19.413,4.82329418]
["bitfinex","SOLUSD",1694021802103,33.978,19.424,19.417,33.99]
["bitfinex","SOLUSD",1694021802325,33.978,19.424,19.417,8.034]
["bitfinex","SOLUSD",1694021804619,33.96,19.434,19.425,33.975]
["bitfinex","SOLUSD",1694021806016,45.0,19.433,19.425,33.975]
["bitfinex","SOLUSD",1694021807324,53.027,19.433,19.425,33.975]
["bitfinex","SOLUSD",1694021807627,53.027,19.433,19.428,33.97]
["bitfinex","SOLUSD",1694021807628,45.0,19.433,19.428,33.97]
["bitfinex","SOLUSD",1694021808528,53.027,19.433,19.428,33.97]
["bitfinex","SOLUSD",1694021808718,53.027,19.433,19.428,8.029]
["bitfinex","SOLUSD",1694021809027,78.962,19.433,19.427,8.029]
["bitfinex","SOLUSD",1694021809221,78.962,19.433,19.424,4.01326836]
["bitfinex","SOLUSD",1694021809532,78.962,19.433,19.426,8.03]
["bitfinex","SOLUSD",1694021810211,53.027,19.433,19.426,8.03]
["bitfinex","SOLUSD",1694021810418,53.027,19.433,19.426,33.974]
["bitfinex","SOLUSD",1694021810728,45.0,19.433,19.426,33.974]
["bitfinex","SOLUSD",1694021810922,53.027,19.434,19.426,33.974]
["bitfinex","SOLUSD",1694021811514,102.344,19.445,19.426,33.974]
["bitfinex","SOLUSD",1694021811714,8.025,19.438,19.427,2.87867393]
["bitfinex","SOLUSD",1694021812015,8.025,19.438,19.43,33.966]
["bitfinex","SOLUSD",1694021812214,8.025,19.438,19.431,2.87867393]
["bitfinex","SOLUSD",1694021812425,8.025,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694021813017,8.024,19.441,19.432,90.57]
["bitfinex","SOLUSD",1694021813329,8.024,19.441,19.433,4.82329418]
["bitfinex","SOLUSD",1694021813518,8.024,19.441,19.434,8.027]
["bitfinex","SOLUSD",1694021813519,33.948,19.441,19.434,8.027]
["bitfinex","SOLUSD",1694021813716,45.0,19.44,19.434,8.027]
["bitfinex","SOLUSD",1694021813916,8.025,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021814209,45.0,19.438,19.434,8.027]
["bitfinex","SOLUSD",1694021814633,45.0,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694021814824,53.025,19.439,19.432,12.85029418]
["bitfinex","SOLUSD",1694021815026,78.952,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694021815227,53.025,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694021816725,45.0,19.439,19.433,33.962]
["bitfinex","SOLUSD",1694021817232,102.315,19.45,19.434,4.82329418]
["bitfinex","SOLUSD",1694021817424,189.1,19.46,19.438,33.952]
["bitfinex","SOLUSD",1694021817425,8.022,19.447,19.438,33.952]
["bitfinex","SOLUSD",1694021817625,8.022,19.447,19.439,4.82329418]
["bitfinex","SOLUSD",1694021817836,8.022,19.447,19.441,8.024]
["bitfinex","SOLUSD",1694021818539,90.2587,19.452,19.441,33.948]
["bitfinex","SOLUSD",1694021818737,56.544,19.454,19.442,4.82329418]
["bitfinex","SOLUSD",1694021819035,8.019,19.452,19.445,33.94]
["bitfinex","SOLUSD",1694021819252,25.907,19.454,19.445,33.94]
["bitfinex","SOLUSD",1694021819539,8.019,19.452,19.446,8.021]
["bitfinex","SOLUSD",1694021819923,8.019,19.452,19.444,8.022]
["bitfinex","SOLUSD",1694021820618,8.019,19.454,19.444,8.022]
["bitfinex","SOLUSD",1694021820920,8.019,19.453,19.444,8.022]
["bitfinex","SOLUSD",1694021821131,8.018,19.455,19.444,8.022]
["bitfinex","SOLUSD",1694021821330,25.905,19.456,19.444,12.84529418]
["bitfinex","SOLUSD",1694021821528,8.018,19.455,19.444,12.84529418]
["bitfinex","SOLUSD",1694021821926,8.018,19.455,19.444,8.022]
["bitfinex","SOLUSD",1694021822116,8.018,19.455,19.444,12.84529418]
["bitfinex","SOLUSD",1694021822333,56.517,19.463,19.445,20.0]
["bitfinex","SOLUSD",1694021822534,53.96049553,19.477,19.45,8.02]
["bitfinex","SOLUSD",1694021822535,8.017,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694021823038,56.514,19.464,19.451,4.82329418]
["bitfinex","SOLUSD",1694021823233,25.893,19.465,19.454,8.018]
["bitfinex","SOLUSD",1694021823441,56.507,19.467,19.455,4.82329418]
["bitfinex","SOLUSD",1694021823621,8.014,19.464,19.457,8.017]
["bitfinex","SOLUSD",1694021824836,119.498,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694021825039,45.887,19.469,19.457,8.017]
["bitfinex","SOLUSD",1694021825527,8.014,19.466,19.457,8.017]
["bitfinex","SOLUSD",1694021825737,40.98816262,19.471,19.457,8.017]
["bitfinex","SOLUSD",1694021825947,26.98024776,19.486,19.457,8.017]
["bitfinex","SOLUSD",1694021825948,8.011,19.473,19.458,4.82329418]
["bitfinex","SOLUSD",1694021826244,63.0,19.48,19.463,4.82329418]
["bitfinex","SOLUSD",1694021826557,25.86,19.489,19.468,8.012]
["bitfinex","SOLUSD",1694021826731,25.903,19.481,19.468,8.012]
["bitfinex","SOLUSD",1694021826925,25.903,19.481,19.464,4.82329418]
["bitfinex","SOLUSD",1694021827132,99.8677,19.489,19.466,8.013]
["bitfinex","SOLUSD",1694021827133,8.009,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694021827436,181.46320121,19.49,19.466,8.013]
["bitfinex","SOLUSD",1694021827437,15.1544004,19.49,19.467,4.82329418]
["bitfinex","SOLUSD",1694021827627,27.73493908,19.488,19.474,8.01]
["bitfinex","SOLUSD",1694021827828,27.73493908,19.488,19.463,4.82329418]
["bitfinex","SOLUSD",1694021828032,27.73493908,19.488,19.461,95.7794]
["bitfinex","SOLUSD",1694021828033,8.005,19.488,19.462,24.82329418]
["bitfinex","SOLUSD",1694021828428,8.005,19.488,19.465,8.014]
["bitfinex","SOLUSD",1694021828630,8.005,19.488,19.466,24.82329418]
["bitfinex","SOLUSD",1694021828830,8.005,19.488,19.468,8.012]
["bitfinex","SOLUSD",1694021829045,45.0,19.487,19.469,4.82329418]
["bitfinex","SOLUSD",1694021829250,63.0,19.48,19.461,4.82329418]
["bitfinex","SOLUSD",1694021829545,8.01,19.475,19.457,4.82329418]
["bitfinex","SOLUSD",1694021829731,25.875,19.478,19.451,4.82329418]
["bitfinex","SOLUSD",1694021829732,8.012,19.469,19.451,4.82329418]
["bitfinex","SOLUSD",1694021830034,8.015,19.464,19.454,4.82329418]
["bitfinex","SOLUSD",1694021830231,45.0,19.463,19.454,4.82329418]
["bitfinex","SOLUSD",1694021830435,45.0,19.463,19.45,4.82329418]
["bitfinex","SOLUSD",1694021830436,8.016,19.461,19.45,4.82329418]
["bitfinex","SOLUSD",1694021830749,45.0,19.463,19.452,8.019]
["bitfinex","SOLUSD",1694021830931,53.015,19.463,19.452,8.019]
["bitfinex","SOLUSD",1694021831247,45.0,19.463,19.452,8.019]
["bitfinex","SOLUSD",1694021831435,8.015,19.463,19.452,8.019]
["bitfinex","SOLUSD",1694021831631,45.0,19.462,19.452,8.019]
["bitfinex","SOLUSD",1694021833751,53.015,19.462,19.45,8.02]
["bitfinex","SOLUSD",1694021834340,45.0,19.462,19.45,8.02]
["bitfinex","SOLUSD",1694021835331,8.016,19.461,19.45,8.02]
["bitfinex","SOLUSD",1694021835538,45.0,19.46,19.45,8.02]
["bitfinex","SOLUSD",1694021835744,8.016,19.461,19.45,8.02]
["bitfinex","SOLUSD",1694021835933,45.0,19.46,19.45,8.02]
["bitfinex","SOLUSD",1694021836540,53.016,19.46,19.448,4.82329418]
["bitfinex","SOLUSD",1694021836740,53.016,19.46,19.444,24.82329418]
["bitfinex","SOLUSD",1694021836946,53.016,19.46,19.447,8.021]
["bitfinex","SOLUSD",1694021837630,45.0,19.46,19.447,8.021]
["bitfinex","SOLUSD",1694021838953,45.0,19.46,19.447,59.81243183]
["bitfinex","SOLUSD",1694021839144,87.74908229,19.468,19.448,30.69872601]
["bitfinex","SOLUSD",1694021839145,20.0,19.468,19.448,30.69872601]
["bitfinex","SOLUSD",1694021839337,20.0,19.469,19.454,8.018]
["bitfinex","SOLUSD",1694021839533,20.0,19.472,19.454,8.018]
["bitfinex","SOLUSD",1694021839746,8.013,19.468,19.454,8.018]
["bitfinex","SOLUSD",1694021841747,8.012,19.47,19.454,8.018]
["bitfinex","SOLUSD",1694021841947,95.3054,19.473,19.455,24.82329418]
["bitfinex","SOLUSD",1694021842143,8.011,19.472,19.46,8.016]
["bitfinex","SOLUSD",1694021842345,95.3054,19.473,19.46,8.016]
["bitfinex","SOLUSD",1694021842657,103.3164,19.473,19.461,4.82329418]
["bitfinex","SOLUSD",1694021842948,103.3164,19.473,19.463,8.014]
["bitfinex","SOLUSD",1694021843348,45.0,19.472,19.463,8.014]
["bitfinex","SOLUSD",1694021844542,53.011,19.472,19.463,8.014]
["bitfinex","SOLUSD",1694021845146,8.01,19.474,19.463,8.014]
["bitfinex","SOLUSD",1694021845655,8.01,19.474,19.464,4.82329418]
["bitfinex","SOLUSD",1694021845851,8.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694021846055,8.01,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694021846352,8.01,19.474,19.462,4.82329418]
["bitfinex","SOLUSD",1694021846554,8.01,19.474,19.458,4.82329418]
["bitfinex","SOLUSD",1694021846849,8.008,19.48,19.464,90.421]
["bitfinex","SOLUSD",1694021847049,8.008,19.48,19.465,24.82329418]
["bitfinex","SOLUSD",1694021847355,8.008,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694021847555,8.008,19.48,19.47,4.82329418]
["bitfinex","SOLUSD",1694021847756,8.008,19.48,19.466,4.82329418]
["bitfinex","SOLUSD",1694021849073,8.008,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694021850365,41.54241644,19.486,19.47,4.82329418]
["bitfinex","SOLUSD",1694021850567,8.006,19.485,19.47,4.82329418]
["bitfinex","SOLUSD",1694021850769,8.006,19.485,19.474,8.01]
["bitfinex","SOLUSD",1694021852750,8.006,19.485,19.474,12.83329418]
["bitfinex","SOLUSD",1694021853055,8.006,19.485,19.474,8.01]
["bitfinex","SOLUSD",1694021854847,92.586,19.488,19.474,8.01]
["bitfinex","SOLUSD",1694021854848,92.586,19.488,19.474,64.495]
["bitfinex","SOLUSD",1694021855168,92.586,19.488,19.474,8.01]
["bitfinex","SOLUSD",1694021855169,8.004,19.488,19.474,8.01]
["bitfinex","SOLUSD",1694021855351,90.31,19.488,19.474,8.01]
["bitfinex","SOLUSD",1694021855962,8.004,19.488,19.474,8.01]
["bitfinex","SOLUSD",1694021856155,33.866,19.488,19.475,4.82329418]
["bitfinex","SOLUSD",1694021856356,33.866,19.488,19.475,12.83329418]
["bitfinex","SOLUSD",1694021856660,33.866,19.488,19.475,8.01]
["bitfinex","SOLUSD",1694021856859,33.873,19.484,19.475,8.01]
["bitfinex","SOLUSD",1694021857170,8.006,19.484,19.475,8.01]
["bitfinex","SOLUSD",1694021857761,45.0,19.483,19.475,8.01]
["bitfinex","SOLUSD",1694021857962,53.007,19.483,19.475,8.01]
["bitfinex","SOLUSD",1694021858167,8.007,19.483,19.475,8.01]
["bitfinex","SOLUSD",1694021858554,45.0,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694021858754,53.007,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694021859858,45.0,19.482,19.475,33.889]
["bitfinex","SOLUSD",1694021860058,8.007,19.483,19.475,8.01]
["bitfinex","SOLUSD",1694021860968,8.007,19.483,19.471,4.82329418]
["bitfinex","SOLUSD",1694021861356,45.0,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694021861658,8.008,19.481,19.475,8.01]
["bitfinex","SOLUSD",1694021861855,8.008,19.481,19.474,8.01]
["bitfinex","SOLUSD",1694021862052,64.473,19.481,19.472,4.82329418]
["bitfinex","SOLUSD",1694021862257,33.884,19.478,19.466,4.82329418]
["bitfinex","SOLUSD",1694021862460,53.009,19.477,19.472,8.011]
["bitfinex","SOLUSD",1694021862662,53.008,19.48,19.471,8.011]
["bitfinex","SOLUSD",1694021863056,78.88,19.48,19.471,8.011]
["bitfinex","SOLUSD",1694021863255,45.0,19.48,19.471,8.011]
["bitfinex","SOLUSD",1694021863469,45.0,19.48,19.472,4.82329418]
["bitfinex","SOLUSD",1694021863650,53.008,19.48,19.474,8.01]
["bitfinex","SOLUSD",1694021864163,33.88,19.48,19.474,8.01]
["bitfinex","SOLUSD",1694021864469,33.88,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694021865067,33.88,19.48,19.472,4.82329418]
["bitfinex","SOLUSD",1694021865266,90.348,19.48,19.467,61.32829418]
["bitfinex","SOLUSD",1694021865466,90.348,19.48,19.467,4.82329418]
["bitfinex","SOLUSD",1694021865765,90.348,19.48,19.47,8.011]
["bitfinex","SOLUSD",1694021865766,8.009,19.477,19.47,8.011]
["bitfinex","SOLUSD",1694021865962,45.0,19.479,19.47,8.011]
["bitfinex","SOLUSD",1694021866154,45.0,19.479,19.471,4.82329418]
["bitfinex","SOLUSD",1694021866470,8.009,19.477,19.471,4.82329418]
["bitfinex","SOLUSD",1694021866654,8.009,19.477,19.471,8.011]
["bitfinex","SOLUSD",1694021866856,8.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694021867455,8.009,19.477,19.47,4.82329418]
["bitfinex","SOLUSD",1694021867759,8.01,19.475,19.47,8.012]
["bitfinex","SOLUSD",1694021867972,45.0,19.474,19.47,8.012]
["bitfinex","SOLUSD",1694021868169,25.877,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694021868373,8.009,19.476,19.471,4.82329418]
["bitfinex","SOLUSD",1694021868564,8.009,19.476,19.471,12.83429418]
["bitfinex","SOLUSD",1694021868761,8.009,19.476,19.468,30.70929418]
["bitfinex","SOLUSD",1694021869063,8.009,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694021869272,25.874,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694021869273,8.009,19.478,19.47,4.82329418]
["bitfinex","SOLUSD",1694021869456,8.009,19.477,19.472,8.011]
["bitfinex","SOLUSD",1694021869657,8.009,19.477,19.47,8.011]
["bitfinex","SOLUSD",1694021870376,95.0263,19.488,19.469,4.82329418]
["bitfinex","SOLUSD",1694021870569,8.009,19.477,19.47,8.011]
["bitfinex","SOLUSD",1694021871155,45.0,19.476,19.47,8.011]
["bitfinex","SOLUSD",1694021871358,8.009,19.477,19.47,8.011]
["bitfinex","SOLUSD",1694021872158,102.126,19.486,19.47,8.011]
["bitfinex","SOLUSD",1694021872159,56.44,19.49,19.47,110.219]
["bitfinex","SOLUSD",1694021872360,8.007,19.483,19.471,4.82329418]
["bitfinex","SOLUSD",1694021872571,8.007,19.483,19.474,8.01]
["bitfinex","SOLUSD",1694021875566,8.007,19.483,19.472,4.82329418]
["bitfinex","SOLUSD",1694021875763,45.0,19.482,19.473,8.011]
["bitfinex","SOLUSD",1694021875970,33.881,19.48,19.473,8.011]
["bitfinex","SOLUSD",1694021876171,33.881,19.48,19.469,4.82329418]
["bitfinex","SOLUSD",1694021876172,45.0,19.479,19.469,4.82329418]
["bitfinex","SOLUSD",1694021876375,45.0,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694021876584,25.864,19.487,19.472,8.011]
["bitfinex","SOLUSD",1694021876769,53.005,19.486,19.472,8.011]
["bitfinex","SOLUSD",1694021877081,45.0,19.486,19.473,4.82329418]
["bitfinex","SOLUSD",1694021877261,45.0,19.486,19.474,8.01]
["bitfinex","SOLUSD",1694021877668,45.0,19.487,19.474,8.01]
["bitfinex","SOLUSD",1694021877970,53.005,19.487,19.474,8.01]
["bitfinex","SOLUSD",1694021878175,45.0,19.487,19.474,8.01]
["bitfinex","SOLUSD",1694021878378,53.005,19.487,19.474,4.82329418]
["bitfinex","SOLUSD",1694021878573,8.005,19.487,19.474,8.01]
["bitfinex","SOLUSD",1694021880178,45.0,19.486,19.474,8.01]
["bitfinex","SOLUSD",1694021880374,45.0,19.486,19.474,33.89]
["bitfinex","SOLUSD",1694021880784,53.005,19.486,19.474,8.01]
["bitfinex","SOLUSD",1694021881799,45.0,19.486,19.474,33.89]
["bitfinex","SOLUSD",1694021882492,53.005,19.486,19.474,33.89]
["bitfinex","SOLUSD",1694021882786,45.0,19.486,19.474,90.375]
["bitfinex","SOLUSD",1694021883175,45.0,19.486,19.475,2.52851746]
["bitfinex","SOLUSD",1694021883368,45.0,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694021883685,53.005,19.487,19.477,8.009]
["bitfinex","SOLUSD",1694021884086,45.0,19.487,19.477,8.009]
["bitfinex","SOLUSD",1694021884270,53.005,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694021884685,98.9995,19.49,19.476,8.009]
["bitfinex","SOLUSD",1694021884897,8.005,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694021885486,8.005,19.487,19.475,10.88867393]
["bitfinex","SOLUSD",1694021885682,8.005,19.487,19.475,8.01]
["bitfinex","SOLUSD",1694021886392,45.0,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694021886687,53.006,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694021886879,45.0,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694021887080,33.872,19.485,19.473,10.88867393]
["bitfinex","SOLUSD",1694021887282,45.0,19.484,19.474,8.01]
["bitfinex","SOLUSD",1694021887578,53.006,19.484,19.473,8.01]
["bitfinex","SOLUSD",1694021887985,8.003,19.492,19.48,8.008]
["bitfinex","SOLUSD",1694021888374,8.003,19.492,19.481,2.87867393]
["bitfinex","SOLUSD",1694021888584,90.292,19.492,19.474,25.879]
["bitfinex","SOLUSD",1694021888775,90.292,19.492,19.478,2.87867393]
["bitfinex","SOLUSD",1694021890682,90.292,19.492,19.476,2.87867393]
["bitfinex","SOLUSD",1694021890885,90.292,19.492,19.477,8.009]
["bitfinex","SOLUSD",1694021891081,8.003,19.492,19.478,2.87867393]
["bitfinex","SOLUSD",1694021891276,8.003,19.492,19.479,8.008]
["bitfinex","SOLUSD",1694021891475,102.8339,19.498,19.48,37.68]
["bitfinex","SOLUSD",1694021891675,33.851,19.497,19.484,8.006]
["bitfinex","SOLUSD",1694021891880,33.851,19.497,19.482,25.869]
["bitfinex","SOLUSD",1694021891881,90.269,19.497,19.483,2.87867393]
["bitfinex","SOLUSD",1694021892081,90.269,19.497,19.481,2.87867393]
["bitfinex","SOLUSD",1694021892977,90.269,19.497,19.483,8.006]
["bitfinex","SOLUSD",1694021893177,90.269,19.497,19.484,2.87867393]
["bitfinex","SOLUSD",1694021893378,90.269,19.497,19.484,10.88467393]
["bitfinex","SOLUSD",1694021893582,90.269,19.497,19.484,8.006]
["bitfinex","SOLUSD",1694021894090,90.269,19.497,19.483,10.88467393]
["bitfinex","SOLUSD",1694021894391,45.0,19.496,19.483,8.006]
["bitfinex","SOLUSD",1694021894789,94.8329,19.498,19.483,33.874]
["bitfinex","SOLUSD",1694021894992,25.84,19.505,19.484,22.87867393]
["bitfinex","SOLUSD",1694021895193,7.999,19.502,19.49,8.003]
["bitfinex","SOLUSD",1694021895393,7.999,19.502,19.49,10.88167393]
["bitfinex","SOLUSD",1694021895692,7.998,19.503,19.49,8.003]
["bitfinex","SOLUSD",1694021896094,56.391,19.507,19.49,8.003]
["bitfinex","SOLUSD",1694021896095,7.998,19.505,19.49,8.003]
["bitfinex","SOLUSD",1694021896287,7.997,19.506,19.49,10.88167393]
["bitfinex","SOLUSD",1694021896490,7.997,19.505,19.49,10.88167393]
["bitfinex","SOLUSD",1694021897597,7.997,19.505,19.49,8.003]
["bitfinex","SOLUSD",1694021897982,7.997,19.505,19.49,10.88167393]
["bitfinex","SOLUSD",1694021898490,7.997,19.505,19.49,8.003]
["bitfinex","SOLUSD",1694021898683,7.997,19.506,19.49,70.773]
["bitfinex","SOLUSD",1694021899291,7.997,19.507,19.49,70.773]
["bitfinex","SOLUSD",1694021899489,33.833,19.507,19.49,70.773]
["bitfinex","SOLUSD",1694021899684,33.833,19.507,19.49,96.632]
["bitfinex","SOLUSD",1694021899885,33.833,19.507,19.49,70.773]
["bitfinex","SOLUSD",1694021900086,33.833,19.507,19.49,96.632]
["bitfinex","SOLUSD",1694021900997,45.0,19.506,19.49,96.632]
["bitfinex","SOLUSD",1694021901198,7.999,19.503,19.49,96.632]
["bitfinex","SOLUSD",1694021902200,7.998,19.505,19.49,96.632]
["bitfinex","SOLUSD",1694021902693,7.996,19.509,19.491,45.0]
["bitfinex","SOLUSD",1694021902900,7.996,19.509,19.497,33.85]
["bitfinex","SOLUSD",1694021903484,33.83,19.509,19.497,33.85]
["bitfinex","SOLUSD",1694021903678,7.996,19.509,19.497,33.85]
["bitfinex","SOLUSD",1694021903884,7.996,19.509,19.497,33.851]
["bitfinex","SOLUSD",1694021904088,7.995,19.512,19.5,62.77]
["bitfinex","SOLUSD",1694021904289,101.947,19.52,19.502,90.245]
["bitfinex","SOLUSD",1694021904290,56.352,19.52,19.502,90.245]
["bitfinex","SOLUSD",1694021904493,40.59137576,19.526,19.503,20.0]
["bitfinex","SOLUSD",1694021904494,7.992,19.518,19.503,20.0]
["bitfinex","SOLUSD",1694021904691,7.992,19.518,19.507,7.996]
["bitfinex","SOLUSD",1694021904890,90.172,19.518,19.505,7.997]
["bitfinex","SOLUSD",1694021905090,90.172,19.518,19.506,27.997]
["bitfinex","SOLUSD",1694021905292,90.172,19.518,19.503,25.84]
["bitfinex","SOLUSD",1694021905492,90.172,19.518,19.503,7.998]
["bitfinex","SOLUSD",1694021905688,45.0,19.517,19.503,7.998]
["bitfinex","SOLUSD",1694021905891,33.822,19.513,19.502,7.999]
["bitfinex","SOLUSD",1694021906096,45.0,19.512,19.502,7.999]
["bitfinex","SOLUSD",1694021906294,7.995,19.511,19.502,7.999]
["bitfinex","SOLUSD",1694021906495,7.995,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694021906702,45.0,19.51,19.5,7.999]
["bitfinex","SOLUSD",1694021906907,7.996,19.509,19.5,7.999]
["bitfinex","SOLUSD",1694021907103,45.0,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694021907305,45.0,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694021907499,52.997,19.508,19.497,25.849]
["bitfinex","SOLUSD",1694021907811,52.996,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694021908198,52.996,19.508,19.497,25.848]
["bitfinex","SOLUSD",1694021908392,7.996,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694021908596,45.0,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694021908796,7.996,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694021908996,45.0,19.508,19.499,33.847]
["bitfinex","SOLUSD",1694021909402,45.0,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694021909604,45.0,19.51,19.499,33.847]
["bitfinex","SOLUSD",1694021910404,45.0,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694021910604,52.995,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694021910905,45.0,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694021911303,52.995,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694021911705,45.0,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694021912095,7.994,19.513,19.499,33.847]
["bitfinex","SOLUSD",1694021913207,33.822,19.513,19.499,33.847]
["bitfinex","SOLUSD",1694021913395,117.49633469,19.521,19.5,62.77]
["bitfinex","SOLUSD",1694021913702,7.993,19.516,19.506,7.997]
["bitfinex","SOLUSD",1694021913910,33.817,19.516,19.506,7.997]
["bitfinex","SOLUSD",1694021914209,33.817,19.516,19.506,33.835]
["bitfinex","SOLUSD",1694021914397,7.993,19.516,19.506,33.835]
["bitfinex","SOLUSD",1694021914999,7.993,19.516,19.506,7.997]
["bitfinex","SOLUSD",1694021915412,7.993,19.516,19.506,33.835]
["bitfinex","SOLUSD",1694021915598,7.992,19.518,19.506,90.227]
["bitfinex","SOLUSD",1694021915799,56.348,19.522,19.506,90.227]
["bitfinex","SOLUSD",1694021915800,7.992,19.519,19.506,90.227]
["bitfinex","SOLUSD",1694021915999,101.925,19.525,19.506,90.227]
["bitfinex","SOLUSD",1694021916195,7.991,19.521,19.506,90.227]
["bitfinex","SOLUSD",1694021916397,45.0,19.52,19.506,90.227]
["bitfinex","SOLUSD",1694021916594,7.991,19.521,19.506,90.227]
["bitfinex","SOLUSD",1694021917010,7.991,19.521,19.507,56.34]
["bitfinex","SOLUSD",1694021917211,7.491,19.521,19.511,33.826]
["bitfinex","SOLUSD",1694021917411,7.991,19.522,19.511,33.826]
["bitfinex","SOLUSD",1694021918313,25.815,19.524,19.511,33.826]
["bitfinex","SOLUSD",1694021918509,7.991,19.522,19.511,33.826]
["bitfinex","SOLUSD",1694021918813,101.907,19.528,19.511,33.826]
["bitfinex","SOLUSD",1694021919009,7.99,19.523,19.511,33.826]
["bitfinex","SOLUSD",1694021920607,45.0,19.522,19.511,33.826]
["bitfinex","SOLUSD",1694021920811,52.991,19.522,19.511,33.826]
["bitfinex","SOLUSD",1694021921114,45.0,19.522,19.511,33.826]
["bitfinex","SOLUSD",1694021921297,101.884,19.532,19.511,33.826]
["bitfinex","SOLUSD",1694021921612,33.793,19.53,19.512,20.0]
["bitfinex","SOLUSD",1694021921916,90.116,19.53,19.516,7.993]
["bitfinex","SOLUSD",1694021922600,89.616,19.53,19.516,7.993]
["bitfinex","SOLUSD",1694021922806,45.0,19.529,19.516,7.993]
["bitfinex","SOLUSD",1694021923001,7.989,19.526,19.516,7.993]
["bitfinex","SOLUSD",1694021923203,45.0,19.525,19.516,7.993]
["bitfinex","SOLUSD",1694021923598,45.0,19.525,19.516,33.817]
["bitfinex","SOLUSD",1694021923804,45.0,19.526,19.516,33.817]
["bitfinex","SOLUSD",1694021924014,45.0,19.526,19.517,0.87867393]
["bitfinex","SOLUSD",1694021924220,103.3753,19.529,19.519,7.991]
["bitfinex","SOLUSD",1694021924525,95.3873,19.529,19.519,33.811]
["bitfinex","SOLUSD",1694021924817,117.48140686,19.541,19.519,33.811]
["bitfinex","SOLUSD",1694021924818,56.31,19.535,19.519,33.811]
["bitfinex","SOLUSD",1694021925019,7.987,19.532,19.52,0.87867393]
["bitfinex","SOLUSD",1694021925311,7.987,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694021925522,7.987,19.531,19.52,26.69667393]
["bitfinex","SOLUSD",1694021925708,7.987,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694021925905,33.792,19.531,19.515,56.366]
["bitfinex","SOLUSD",1694021926212,56.309,19.535,19.518,33.814]
["bitfinex","SOLUSD",1694021926517,7.986,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694021926721,45.0,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694021926923,7.987,19.53,19.52,25.819]
["bitfinex","SOLUSD",1694021927120,45.0,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694021927322,7.987,19.53,19.519,0.87867393]
["bitfinex","SOLUSD",1694021927511,45.0,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694021927711,7.989,19.527,19.516,0.87867393]
["bitfinex","SOLUSD",1694021927923,7.989,19.527,19.517,7.992]
["bitfinex","SOLUSD",1694021928429,33.799,19.527,19.517,7.992]
["bitfinex","SOLUSD",1694021928713,7.989,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694021929307,45.0,19.526,19.517,7.992]
["bitfinex","SOLUSD",1694021929501,25.806,19.53,19.517,7.992]
["bitfinex","SOLUSD",1694021929502,45.0,19.527,19.517,7.992]
["bitfinex","SOLUSD",1694021929704,25.805,19.531,19.517,33.815]
["bitfinex","SOLUSD",1694021929908,25.805,19.531,19.518,0.87867393]
["bitfinex","SOLUSD",1694021930114,7.988,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694021930718,7.988,19.529,19.518,7.992]
["bitfinex","SOLUSD",1694021931111,52.988,19.528,19.518,7.992]
["bitfinex","SOLUSD",1694021931304,56.313,19.534,19.518,33.814]
["bitfinex","SOLUSD",1694021931513,7.988,19.53,19.518,33.814]
["bitfinex","SOLUSD",1694021931712,7.987,19.532,19.518,90.172]
["bitfinex","SOLUSD",1694021931912,7.986,19.533,19.519,0.87867393]
["bitfinex","SOLUSD",1694021932108,37.53,19.54,19.524,7.99]
["bitfinex","SOLUSD",1694021932423,103.3713,19.537,19.524,33.804]
["bitfinex","SOLUSD",1694021932607,7.984,19.537,19.524,33.804]
["bitfinex","SOLUSD",1694021932804,7.984,19.537,19.52,93.88]
["bitfinex","SOLUSD",1694021932805,33.781,19.537,19.52,93.88]
["bitfinex","SOLUSD",1694021933008,33.781,19.537,19.523,7.99]
["bitfinex","SOLUSD",1694021933208,33.781,19.537,19.523,33.805]
["bitfinex","SOLUSD",1694021933409,7.984,19.537,19.523,33.805]
["bitfinex","SOLUSD",1694021934217,90.084,19.537,19.523,7.99]
["bitfinex","SOLUSD",1694021934423,90.084,19.537,19.521,26.69567393]
["bitfinex","SOLUSD",1694021934622,45.0,19.536,19.521,25.817]
["bitfinex","SOLUSD",1694021934825,7.986,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694021935018,45.0,19.533,19.523,7.99]
["bitfinex","SOLUSD",1694021935213,52.986,19.533,19.523,7.99]
["bitfinex","SOLUSD",1694021936328,135.102,19.533,19.521,0.87867393]
["bitfinex","SOLUSD",1694021936528,99.6916,19.532,19.519,7.992]
["bitfinex","SOLUSD",1694021936820,7.987,19.53,19.519,7.992]
["bitfinex","SOLUSD",1694021937015,45.0,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694021937215,45.0,19.531,19.519,33.812]
["bitfinex","SOLUSD",1694021937617,7.987,19.53,19.519,7.992]
["bitfinex","SOLUSD",1694021937816,52.988,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694021940018,52.988,19.529,19.519,33.812]
["bitfinex","SOLUSD",1694021940019,45.0,19.529,19.519,33.812]
["bitfinex","SOLUSD",1694021940215,45.0,19.53,19.519,33.812]
["bitfinex","SOLUSD",1694021940743,78.794,19.53,19.51,123.90936711]
["bitfinex","SOLUSD",1694021941032,78.794,19.53,19.516,7.993]
["bitfinex","SOLUSD",1694021941230,52.988,19.53,19.516,33.817]
["bitfinex","SOLUSD",1694021941524,52.988,19.53,19.517,0.87867393]
["bitfinex","SOLUSD",1694021941714,78.794,19.53,19.519,7.991]
["bitfinex","SOLUSD",1694021942110,45.0,19.53,19.519,33.811]
["bitfinex","SOLUSD",1694021942317,45.0,19.531,19.519,90.166]
["bitfinex","SOLUSD",1694021943332,52.986,19.532,19.519,90.166]
["bitfinex","SOLUSD",1694021943527,52.986,19.532,19.519,33.811]
["bitfinex","SOLUSD",1694021944426,45.0,19.532,19.519,90.166]
["bitfinex","SOLUSD",1694021944816,7.987,19.532,19.519,90.166]
["bitfinex","SOLUSD",1694021945529,33.79,19.532,19.519,90.166]
["bitfinex","SOLUSD",1694021946123,45.0,19.531,19.519,90.166]
["bitfinex","SOLUSD",1694021946428,45.0,19.531,19.519,7.991]
["bitfinex","SOLUSD",1694021946429,78.792,19.531,19.519,7.991]
["bitfinex","SOLUSD",1694021947534,78.792,19.531,19.519,33.811]
["bitfinex","SOLUSD",1694021947734,78.792,19.531,19.519,7.991]
["bitfinex","SOLUSD",1694021948136,135.112,19.531,19.511,15.64615384]
["bitfinex","SOLUSD",1694021948337,135.112,19.531,19.512,20.87867393]
["bitfinex","SOLUSD",1694021948527,135.112,19.531,19.519,33.812]
["bitfinex","SOLUSD",1694021948926,52.987,19.531,19.519,33.812]
["bitfinex","SOLUSD",1694021949433,135.112,19.531,19.517,7.993]
["bitfinex","SOLUSD",1694021949631,135.112,19.531,19.518,7.992]
["bitfinex","SOLUSD",1694021949834,135.112,19.531,19.518,33.814]
["bitfinex","SOLUSD",1694021950432,135.112,19.531,19.518,7.992]
["bitfinex","SOLUSD",1694021951038,135.112,19.531,19.518,33.814]
["bitfinex","SOLUSD",1694021951339,135.112,19.531,19.518,7.992]
["bitfinex","SOLUSD",1694021951841,135.112,19.531,19.518,90.172]
["bitfinex","SOLUSD",1694021952039,135.112,19.531,19.519,0.87867393]
["bitfinex","SOLUSD",1694021952335,135.112,19.531,19.521,7.991]
["bitfinex","SOLUSD",1694021952535,135.112,19.531,19.52,7.991]
["bitfinex","SOLUSD",1694021952839,52.987,19.531,19.52,33.81]
["bitfinex","SOLUSD",1694021953243,78.792,19.531,19.52,33.81]
["bitfinex","SOLUSD",1694021954533,7.987,19.531,19.52,33.81]
["bitfinex","SOLUSD",1694021954734,33.792,19.531,19.52,33.81]
["bitfinex","SOLUSD",1694021955038,90.112,19.531,19.52,7.991]
["bitfinex","SOLUSD",1694021955243,90.112,19.531,19.517,25.822]
["bitfinex","SOLUSD",1694021955445,90.112,19.531,19.519,33.812]
["bitfinex","SOLUSD",1694021955847,45.0,19.53,19.519,33.812]
["bitfinex","SOLUSD",1694021956143,7.988,19.529,19.519,33.812]
["bitfinex","SOLUSD",1694021956445,7.988,19.529,19.519,90.167]
["bitfinex","SOLUSD",1694021956645,45.0,19.528,19.519,90.167]
["bitfinex","SOLUSD",1694021956947,52.988,19.528,19.519,90.167]
["bitfinex","SOLUSD",1694021957141,52.988,19.528,19.519,33.812]
["bitfinex","SOLUSD",1694021957845,78.797,19.528,19.514,56.367]
["bitfinex","SOLUSD",1694021958041,78.797,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694021958845,78.797,19.528,19.516,0.87867393]
["bitfinex","SOLUSD",1694021959050,78.797,19.528,19.517,7.992]
["bitfinex","SOLUSD",1694021959244,56.318,19.532,19.517,64.353]
["bitfinex","SOLUSD",1694021959442,7.988,19.529,19.517,64.353]
["bitfinex","SOLUSD",1694021959640,7.988,19.529,19.518,0.87867393]
["bitfinex","SOLUSD",1694021959845,7.987,19.53,19.521,7.991]
["bitfinex","SOLUSD",1694021960857,45.0,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694021961048,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694021961546,7.988,19.528,19.518,25.821]
["bitfinex","SOLUSD",1694021961739,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694021961940,45.0,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694021962152,52.989,19.525,19.519,7.992]
["bitfinex","SOLUSD",1694021962533,52.989,19.525,19.51,37.53]
["bitfinex","SOLUSD",1694021962737,52.989,19.525,19.504,101.88]
["bitfinex","SOLUSD",1694021962738,52.989,19.525,19.506,0.87867393]
["bitfinex","SOLUSD",1694021962942,52.989,19.525,19.511,33.825]
["bitfinex","SOLUSD",1694021963146,52.989,19.525,19.512,0.87867393]
["bitfinex","SOLUSD",1694021963342,52.989,19.525,19.515,7.993]
["bitfinex","SOLUSD",1694021963542,94.8782,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694021963745,33.808,19.522,19.515,7.993]
["bitfinex","SOLUSD",1694021963940,33.808,19.522,19.511,0.87867393]
["bitfinex","SOLUSD",1694021964138,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694021964746,7.991,19.522,19.515,0.87867393]
["bitfinex","SOLUSD",1694021965140,120.6862,19.529,19.515,7.993]
["bitfinex","SOLUSD",1694021965339,7.989,19.526,19.516,0.87867393]
["bitfinex","SOLUSD",1694021965540,101.883,19.533,19.516,0.87867393]
["bitfinex","SOLUSD",1694021965541,56.374,19.536,19.519,64.346]
["bitfinex","SOLUSD",1694021965851,7.987,19.53,19.52,0.87867393]
["bitfinex","SOLUSD",1694021966041,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694021966246,56.307,19.536,19.523,33.805]
["bitfinex","SOLUSD",1694021966448,201.2795,19.539,19.523,7.99]
["bitfinex","SOLUSD",1694021966449,7.986,19.533,19.523,7.99]
["bitfinex","SOLUSD",1694021968553,7.985,19.535,19.523,7.99]
["bitfinex","SOLUSD",1694021968757,33.787,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694021969453,7.986,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694021969660,7.986,19.534,19.523,64.333]
["bitfinex","SOLUSD",1694021969951,64.298,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694021970349,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694021971650,45.0,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694021972064,52.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694021972266,7.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694021973455,25.804,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694021973758,7.987,19.53,19.522,64.336]
["bitfinex","SOLUSD",1694021974364,7.987,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694021974658,7.987,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694021974856,7.987,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694021975054,25.804,19.532,19.522,33.807]
["bitfinex","SOLUSD",1694021975250,33.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694021976051,33.793,19.53,19.52,56.352]
["bitfinex","SOLUSD",1694021976257,45.0,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694021976453,33.799,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694021976654,45.0,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694021976851,7.99,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694021977863,7.989,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694021978855,45.0,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694021979067,45.0,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694021979260,86.65248589,19.537,19.52,33.81]
["bitfinex","SOLUSD",1694021979451,33.789,19.532,19.52,33.81]
["bitfinex","SOLUSD",1694021980659,7.986,19.532,19.52,33.81]
["bitfinex","SOLUSD",1694021980860,7.986,19.532,19.521,0.87867393]
["bitfinex","SOLUSD",1694021981168,7.986,19.532,19.524,7.99]
["bitfinex","SOLUSD",1694021981554,33.789,19.532,19.524,7.99]
["bitfinex","SOLUSD",1694021981755,45.0,19.531,19.519,56.355]
["bitfinex","SOLUSD",1694021981970,7.988,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694021982854,7.988,19.529,19.519,56.355]
["bitfinex","SOLUSD",1694021982855,33.795,19.529,19.52,26.69667393]
["bitfinex","SOLUSD",1694021983059,33.795,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694021983465,33.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694021983659,45.0,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694021983865,33.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694021984066,45.0,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694021984267,7.99,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694021984669,45.0,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694021985075,52.489,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694021985853,52.489,19.525,19.513,56.37]
["bitfinex","SOLUSD",1694021986067,78.302,19.525,19.515,7.993]
["bitfinex","SOLUSD",1694021986557,52.489,19.525,19.515,33.819]
["bitfinex","SOLUSD",1694021986957,78.302,19.525,19.515,33.819]
["bitfinex","SOLUSD",1694021987162,52.489,19.525,19.515,33.819]
["bitfinex","SOLUSD",1694021987965,78.302,19.525,19.515,33.819]
["bitfinex","SOLUSD",1694021988363,37.53,19.53,19.515,7.993]
["bitfinex","SOLUSD",1694021988563,117.53207691,19.543,19.52,37.53]
["bitfinex","SOLUSD",1694021988773,7.984,19.539,19.526,33.798]
["bitfinex","SOLUSD",1694021988959,15.70307691,19.543,19.526,33.798]
["bitfinex","SOLUSD",1694021989162,93.7738495,19.55,19.526,33.798]
["bitfinex","SOLUSD",1694021989363,26.98024776,19.569,19.53,37.53]
["bitfinex","SOLUSD",1694021989677,37.53,19.57,19.53,37.53]
["bitfinex","SOLUSD",1694021989678,7.974,19.563,19.541,90.062]
["bitfinex","SOLUSD",1694021989881,37.53,19.56,19.541,90.062]
["bitfinex","SOLUSD",1694021990181,7.977,19.555,19.541,7.982]
["bitfinex","SOLUSD",1694021990373,7.977,19.555,19.531,53.98566013]
["bitfinex","SOLUSD",1694021990682,7.977,19.555,19.53,37.53]
["bitfinex","SOLUSD",1694021990683,7.977,19.555,19.533,25.801]
["bitfinex","SOLUSD",1694021990971,7.977,19.555,19.536,4.29636166]
["bitfinex","SOLUSD",1694021991177,7.977,19.555,19.536,12.28036166]
["bitfinex","SOLUSD",1694021991377,7.977,19.555,19.536,7.984]
["bitfinex","SOLUSD",1694021991570,7.98,19.549,19.536,7.984]
["bitfinex","SOLUSD",1694021991764,52.98,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694021992174,52.98,19.548,19.529,56.323]
["bitfinex","SOLUSD",1694021992361,52.98,19.548,19.533,7.986]
["bitfinex","SOLUSD",1694021992990,98.736,19.547,19.533,7.986]
["bitfinex","SOLUSD",1694021993166,45.0,19.546,19.533,7.986]
["bitfinex","SOLUSD",1694021993778,52.981,19.546,19.533,7.986]
["bitfinex","SOLUSD",1694021995178,52.981,19.546,19.534,2.44350686]
["bitfinex","SOLUSD",1694021995485,52.981,19.546,19.534,10.42850686]
["bitfinex","SOLUSD",1694021995678,52.981,19.546,19.534,7.985]
["bitfinex","SOLUSD",1694021996970,98.736,19.547,19.534,7.985]
["bitfinex","SOLUSD",1694021997371,7.981,19.546,19.534,7.985]
["bitfinex","SOLUSD",1694021997973,33.766,19.546,19.532,10.61566799]
["bitfinex","SOLUSD",1694021998180,33.766,19.546,19.527,56.329]
["bitfinex","SOLUSD",1694021998181,45.0,19.545,19.531,7.987]
["bitfinex","SOLUSD",1694021998381,33.772,19.542,19.529,4.31865252]
["bitfinex","SOLUSD",1694021998587,33.772,19.542,19.52,164.404]
["bitfinex","SOLUSD",1694021998588,7.982,19.542,19.524,4.31865252]
["bitfinex","SOLUSD",1694021998787,65.0,19.541,19.523,7.99]
["bitfinex","SOLUSD",1694021999085,7.985,19.537,19.523,33.805]
["bitfinex","SOLUSD",1694021999296,45.0,19.536,19.523,33.805]
["bitfinex","SOLUSD",1694021999494,7.985,19.535,19.523,33.805]
["bitfinex","SOLUSD",1694021999794,45.0,19.534,19.523,33.805]
["bitfinex","SOLUSD",1694022000084,7.986,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694022000388,45.0,19.535,19.523,33.805]
["bitfinex","SOLUSD",1694022000389,45.0,19.533,19.523,33.805]
["bitfinex","SOLUSD",1694022000774,45.0,19.533,19.523,90.148]
["bitfinex","SOLUSD",1694022003290,45.0,19.533,19.523,33.805]
["bitfinex","SOLUSD",1694022003493,45.0,19.533,19.524,2.48263455]
["bitfinex","SOLUSD",1694022003687,45.0,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694022005680,7.985,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694022005879,45.0,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694022006395,52.985,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694022006583,52.985,19.535,19.524,25.813]
["bitfinex","SOLUSD",1694022006792,45.0,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694022007997,52.985,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694022008199,45.0,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694022008891,52.985,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694022009487,135.093,19.535,19.518,3.7131577]
["bitfinex","SOLUSD",1694022009684,135.093,19.535,19.523,7.99]
["bitfinex","SOLUSD",1694022009889,135.093,19.535,19.522,7.99]
["bitfinex","SOLUSD",1694022010503,45.0,19.535,19.515,15.02152741]
["bitfinex","SOLUSD",1694022010702,135.093,19.535,19.521,7.991]
["bitfinex","SOLUSD",1694022010886,135.093,19.535,19.519,7.992]
["bitfinex","SOLUSD",1694022011083,135.093,19.535,19.52,7.991]
["bitfinex","SOLUSD",1694022011405,135.093,19.535,19.519,11.90752354]
["bitfinex","SOLUSD",1694022011600,20.0,19.534,19.513,3.91652354]
["bitfinex","SOLUSD",1694022011784,90.127,19.528,19.513,7.994]
["bitfinex","SOLUSD",1694022012291,45.0,19.527,19.513,7.994]
["bitfinex","SOLUSD",1694022012486,45.0,19.527,19.512,7.994]
["bitfinex","SOLUSD",1694022012487,33.805,19.523,19.512,7.994]
["bitfinex","SOLUSD",1694022012697,45.0,19.522,19.513,7.994]
["bitfinex","SOLUSD",1694022012884,7.991,19.521,19.512,7.994]
["bitfinex","SOLUSD",1694022013682,45.0,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694022013887,82.151,19.525,19.512,7.994]
["bitfinex","SOLUSD",1694022014185,7.99,19.523,19.512,7.994]
["bitfinex","SOLUSD",1694022014384,45.0,19.522,19.512,7.994]
["bitfinex","SOLUSD",1694022014688,52.991,19.522,19.512,7.994]
["bitfinex","SOLUSD",1694022015381,52.991,19.522,19.511,7.995]
["bitfinex","SOLUSD",1694022017090,78.808,19.522,19.511,7.995]
["bitfinex","SOLUSD",1694022017586,78.808,19.522,19.511,33.826]
["bitfinex","SOLUSD",1694022018288,45.0,19.522,19.511,33.826]
["bitfinex","SOLUSD",1694022018596,152.7374,19.527,19.514,6.0]
["bitfinex","SOLUSD",1694022018902,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694022019282,7.989,19.525,19.516,33.817]
["bitfinex","SOLUSD",1694022019881,96.4044,19.527,19.516,90.181]
["bitfinex","SOLUSD",1694022020089,56.32,19.532,19.517,2.68315542]
["bitfinex","SOLUSD",1694022020290,7.988,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694022020696,56.323,19.531,19.52,33.81]
["bitfinex","SOLUSD",1694022020697,7.988,19.529,19.52,33.81]
["bitfinex","SOLUSD",1694022020886,101.861,19.537,19.52,33.81]
["bitfinex","SOLUSD",1694022021087,101.777,19.553,19.53,62.46]
["bitfinex","SOLUSD",1694022021393,25.777,19.553,19.536,33.781]
["bitfinex","SOLUSD",1694022021597,7.979,19.55,19.536,33.781]
["bitfinex","SOLUSD",1694022021787,7.979,19.55,19.536,7.984]
["bitfinex","SOLUSD",1694022023690,45.0,19.549,19.536,7.984]
["bitfinex","SOLUSD",1694022023885,7.98,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694022024103,7.98,19.549,19.536,7.984]
["bitfinex","SOLUSD",1694022025289,45.0,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694022025494,45.0,19.548,19.536,33.782]
["bitfinex","SOLUSD",1694022026296,52.98,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694022028603,52.98,19.548,19.536,33.782]
["bitfinex","SOLUSD",1694022028791,52.98,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694022029507,78.762,19.548,19.532,25.802]
["bitfinex","SOLUSD",1694022029690,78.762,19.548,19.534,7.986]
["bitfinex","SOLUSD",1694022030697,78.762,19.548,19.532,2.76340431]
["bitfinex","SOLUSD",1694022030992,78.762,19.548,19.534,7.985]
["bitfinex","SOLUSD",1694022032204,78.762,19.548,19.532,2.76340431]
["bitfinex","SOLUSD",1694022032405,78.762,19.548,19.532,25.803]
["bitfinex","SOLUSD",1694022032606,67.95250296,19.548,19.531,2.99778909]
["bitfinex","SOLUSD",1694022032798,67.95250296,19.548,19.533,7.986]
["bitfinex","SOLUSD",1694022034403,67.95250296,19.548,19.531,2.85758686]
["bitfinex","SOLUSD",1694022034603,67.95250296,19.548,19.532,7.986]
["bitfinex","SOLUSD",1694022034804,67.95250296,19.548,19.531,7.987]
["bitfinex","SOLUSD",1694022036217,67.95250296,19.548,19.528,3.0625093]
["bitfinex","SOLUSD",1694022036517,67.95250296,19.548,19.529,7.987]
["bitfinex","SOLUSD",1694022036716,67.95250296,19.548,19.53,3.0625093]
["bitfinex","SOLUSD",1694022037015,67.95250296,19.548,19.53,11.0495093]
["bitfinex","SOLUSD",1694022037598,67.95250296,19.548,19.53,7.987]
["bitfinex","SOLUSD",1694022039106,67.95250296,19.548,19.53,33.793]
["bitfinex","SOLUSD",1694022039312,67.95250296,19.548,19.53,7.987]
["bitfinex","SOLUSD",1694022040417,67.95250296,19.548,19.529,12.20687232]
["bitfinex","SOLUSD",1694022040615,67.95250296,19.548,19.529,7.988]
["bitfinex","SOLUSD",1694022040919,20.0,19.547,19.528,4.21887232]
["bitfinex","SOLUSD",1694022041122,20.0,19.547,19.525,25.811]
["bitfinex","SOLUSD",1694022041123,191.9,19.542,19.526,4.21887232]
["bitfinex","SOLUSD",1694022041431,65.0,19.541,19.526,7.989]
["bitfinex","SOLUSD",1694022041727,90.086,19.537,19.526,7.989]
["bitfinex","SOLUSD",1694022041906,45.0,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694022042216,99.6425,19.538,19.526,33.8]
["bitfinex","SOLUSD",1694022042413,99.6425,19.538,19.526,135.715]
["bitfinex","SOLUSD",1694022042638,45.0,19.537,19.527,2.87681665]
["bitfinex","SOLUSD",1694022042917,7.986,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694022043218,70.797,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694022043407,7.984,19.538,19.53,33.793]
["bitfinex","SOLUSD",1694022043613,7.984,19.539,19.53,33.793]
["bitfinex","SOLUSD",1694022043813,124.92,19.56,19.53,33.793]
["bitfinex","SOLUSD",1694022043814,56.272,19.548,19.53,135.687]
["bitfinex","SOLUSD",1694022044006,7.982,19.542,19.531,2.85512758]
["bitfinex","SOLUSD",1694022044206,7.982,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694022046216,45.0,19.541,19.534,7.985]
["bitfinex","SOLUSD",1694022046520,7.984,19.539,19.53,25.805]
["bitfinex","SOLUSD",1694022046709,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694022047219,56.276,19.547,19.532,33.789]
["bitfinex","SOLUSD",1694022047429,7.982,19.542,19.533,2.77132925]
["bitfinex","SOLUSD",1694022047729,56.276,19.547,19.535,7.985]
["bitfinex","SOLUSD",1694022047912,7.982,19.544,19.535,7.985]
["bitfinex","SOLUSD",1694022049219,45.0,19.543,19.535,7.985]
["bitfinex","SOLUSD",1694022049425,7.982,19.543,19.535,7.985]
["bitfinex","SOLUSD",1694022050022,7.981,19.545,19.535,7.985]
["bitfinex","SOLUSD",1694022050227,119.1748,19.55,19.535,7.985]
["bitfinex","SOLUSD",1694022050425,7.98,19.548,19.535,7.985]
["bitfinex","SOLUSD",1694022050730,45.0,19.547,19.531,65.29013658]
["bitfinex","SOLUSD",1694022050937,7.981,19.545,19.535,7.985]
["bitfinex","SOLUSD",1694022051530,64.261,19.545,19.531,2.83013658]
["bitfinex","SOLUSD",1694022051827,45.0,19.544,19.531,7.987]
["bitfinex","SOLUSD",1694022052123,7.983,19.541,19.531,7.987]
["bitfinex","SOLUSD",1694022052329,7.982,19.543,19.531,7.987]
["bitfinex","SOLUSD",1694022052737,7.982,19.543,19.532,3.77161468]
["bitfinex","SOLUSD",1694022052915,7.982,19.543,19.534,7.985]
["bitfinex","SOLUSD",1694022053428,7.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694022053728,7.981,19.546,19.534,7.985]
["bitfinex","SOLUSD",1694022054725,7.981,19.546,19.536,7.984]
["bitfinex","SOLUSD",1694022057718,7.98,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694022058129,7.98,19.548,19.536,33.782]
["bitfinex","SOLUSD",1694022058327,25.773,19.555,19.54,62.46]
["bitfinex","SOLUSD",1694022058530,25.773,19.555,19.544,7.981]
["bitfinex","SOLUSD",1694022058531,7.978,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694022058725,40.15983605,19.562,19.544,7.981]
["bitfinex","SOLUSD",1694022058726,25.764,19.562,19.545,7.981]
["bitfinex","SOLUSD",1694022058927,25.764,19.562,19.546,2.74071825]
["bitfinex","SOLUSD",1694022059141,7.975,19.56,19.549,7.979]
["bitfinex","SOLUSD",1694022059322,7.975,19.56,19.546,2.74071825]
["bitfinex","SOLUSD",1694022059820,7.975,19.56,19.548,7.98]
["bitfinex","SOLUSD",1694022060915,7.975,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694022063136,64.209,19.561,19.547,3.13269583]
["bitfinex","SOLUSD",1694022063342,7.975,19.561,19.547,7.98]
["bitfinex","SOLUSD",1694022063836,7.975,19.559,19.547,7.98]
["bitfinex","SOLUSD",1694022064040,45.0,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694022064436,45.0,19.559,19.547,7.98]
["bitfinex","SOLUSD",1694022064632,52.976,19.559,19.547,7.98]
["bitfinex","SOLUSD",1694022064838,52.976,19.559,19.541,3.55060786]
["bitfinex","SOLUSD",1694022065037,52.976,19.559,19.545,7.981]
["bitfinex","SOLUSD",1694022065245,96.355,19.558,19.545,7.981]
["bitfinex","SOLUSD",1694022065452,7.976,19.557,19.545,7.981]
["bitfinex","SOLUSD",1694022065823,45.0,19.556,19.545,7.981]
["bitfinex","SOLUSD",1694022066029,7.977,19.555,19.545,7.981]
["bitfinex","SOLUSD",1694022066333,7.977,19.555,19.546,2.83403899]
["bitfinex","SOLUSD",1694022066635,7.977,19.555,19.546,7.98]
["bitfinex","SOLUSD",1694022067038,96.355,19.558,19.546,7.98]
["bitfinex","SOLUSD",1694022067237,45.0,19.557,19.546,7.98]
["bitfinex","SOLUSD",1694022067731,7.975,19.56,19.546,7.98]
["bitfinex","SOLUSD",1694022067939,7.974,19.562,19.547,3.12725436]
["bitfinex","SOLUSD",1694022068343,7.974,19.562,19.55,7.979]
["bitfinex","SOLUSD",1694022068547,92.7212,19.561,19.55,7.979]
["bitfinex","SOLUSD",1694022068836,100.6962,19.561,19.55,7.979]
["bitfinex","SOLUSD",1694022069035,92.7212,19.561,19.55,7.979]
["bitfinex","SOLUSD",1694022069422,7.974,19.562,19.55,7.979]
["bitfinex","SOLUSD",1694022069741,142.95774499,19.569,19.551,7.979]
["bitfinex","SOLUSD",1694022069934,33.735,19.564,19.551,7.979]
["bitfinex","SOLUSD",1694022070127,33.735,19.564,19.549,7.979]
["bitfinex","SOLUSD",1694022070725,33.735,19.564,19.54,62.46]
["bitfinex","SOLUSD",1694022070938,62.46,19.56,19.543,2.43251217]
["bitfinex","SOLUSD",1694022071141,90.001,19.555,19.538,7.984]
["bitfinex","SOLUSD",1694022071329,45.0,19.554,19.535,3.37452165]
["bitfinex","SOLUSD",1694022071534,45.0,19.554,19.538,7.984]
["bitfinex","SOLUSD",1694022071747,45.0,19.554,19.539,3.37452165]
["bitfinex","SOLUSD",1694022071943,45.0,19.554,19.543,7.982]
["bitfinex","SOLUSD",1694022072342,45.0,19.555,19.543,7.982]
["bitfinex","SOLUSD",1694022072541,52.977,19.555,19.543,7.982]
["bitfinex","SOLUSD",1694022073326,45.0,19.555,19.543,7.982]
["bitfinex","SOLUSD",1694022073727,52.977,19.555,19.543,7.982]
["bitfinex","SOLUSD",1694022074330,52.977,19.555,19.54,3.55384509]
["bitfinex","SOLUSD",1694022074532,52.977,19.555,19.535,39.95084484]
["bitfinex","SOLUSD",1694022074533,52.977,19.555,19.541,7.983]
["bitfinex","SOLUSD",1694022075639,7.977,19.556,19.541,7.983]
["bitfinex","SOLUSD",1694022075946,7.977,19.555,19.542,4.39315525]
["bitfinex","SOLUSD",1694022076130,7.977,19.555,19.542,7.982]
["bitfinex","SOLUSD",1694022076335,96.0313,19.557,19.542,7.982]
["bitfinex","SOLUSD",1694022076637,7.977,19.556,19.542,7.982]
["bitfinex","SOLUSD",1694022077648,7.977,19.556,19.538,30.38187778]
["bitfinex","SOLUSD",1694022078159,7.977,19.556,19.54,33.776]
["bitfinex","SOLUSD",1694022078352,7.977,19.556,19.541,4.58687778]
["bitfinex","SOLUSD",1694022078552,7.977,19.556,19.541,7.982]
["bitfinex","SOLUSD",1694022078742,45.0,19.555,19.541,7.982]
["bitfinex","SOLUSD",1694022078943,7.978,19.553,19.541,7.982]
["bitfinex","SOLUSD",1694022079152,45.0,19.552,19.541,7.982]
["bitfinex","SOLUSD",1694022079346,52.979,19.552,19.541,7.982]
["bitfinex","SOLUSD",1694022079552,45.0,19.552,19.541,7.982]
["bitfinex","SOLUSD",1694022079750,7.978,19.554,19.541,7.982]
["bitfinex","SOLUSD",1694022079751,45.0,19.553,19.541,7.982]
["bitfinex","SOLUSD",1694022079954,52.978,19.553,19.541,7.982]
["bitfinex","SOLUSD",1694022080960,52.978,19.553,19.539,4.58687778]
["bitfinex","SOLUSD",1694022081167,52.978,19.553,19.538,4.58687778]
["bitfinex","SOLUSD",1694022081557,52.978,19.553,19.539,7.983]
["bitfinex","SOLUSD",1694022082753,52.978,19.553,19.54,4.58687778]
["bitfinex","SOLUSD",1694022082943,52.978,19.553,19.54,7.983]
["bitfinex","SOLUSD",1694022083745,52.978,19.553,19.539,4.58687778]
["bitfinex","SOLUSD",1694022083951,20.0,19.552,19.537,7.984]
["bitfinex","SOLUSD",1694022084152,7.98,19.548,19.537,7.984]
["bitfinex","SOLUSD",1694022084358,45.0,19.547,19.537,7.984]
["bitfinex","SOLUSD",1694022084548,52.98,19.547,19.537,7.984]
["bitfinex","SOLUSD",1694022084853,45.0,19.547,19.537,7.984]
["bitfinex","SOLUSD",1694022085761,45.0,19.548,19.537,7.984]
["bitfinex","SOLUSD",1694022086655,52.98,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694022087368,52.98,19.548,19.534,4.58687778]
["bitfinex","SOLUSD",1694022087567,52.98,19.548,19.533,4.58687778]
["bitfinex","SOLUSD",1694022087775,52.98,19.548,19.532,7.986]
["bitfinex","SOLUSD",1694022087953,52.98,19.548,19.531,7.987]
["bitfinex","SOLUSD",1694022088150,52.98,19.548,19.528,30.39487778]
["bitfinex","SOLUSD",1694022088151,52.98,19.548,19.529,4.58687778]
["bitfinex","SOLUSD",1694022088355,52.98,19.548,19.528,4.58687778]
["bitfinex","SOLUSD",1694022088567,52.98,19.548,19.531,7.987]
["bitfinex","SOLUSD",1694022088872,52.98,19.548,19.532,4.58687778]
["bitfinex","SOLUSD",1694022089054,52.98,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694022089558,97.7619,19.549,19.536,7.984]
["bitfinex","SOLUSD",1694022089759,97.7619,19.549,19.536,135.645]
["bitfinex","SOLUSD",1694022090073,97.7619,19.549,19.536,191.951]
["bitfinex","SOLUSD",1694022090278,97.7619,19.549,19.537,2.69193309]
["bitfinex","SOLUSD",1694022090467,97.7619,19.549,19.54,33.775]
["bitfinex","SOLUSD",1694022090970,7.978,19.552,19.54,7.983]
["bitfinex","SOLUSD",1694022091355,96.8277,19.554,19.54,7.983]
["bitfinex","SOLUSD",1694022091661,7.978,19.552,19.54,7.983]
["bitfinex","SOLUSD",1694022091861,7.978,19.552,19.539,7.983]
["bitfinex","SOLUSD",1694022092364,7.978,19.552,19.537,25.796]
["bitfinex","SOLUSD",1694022092365,20.0,19.551,19.536,2.93620366]
["bitfinex","SOLUSD",1694022092554,7.98,19.547,19.536,7.984]
["bitfinex","SOLUSD",1694022092756,45.0,19.546,19.536,7.984]
["bitfinex","SOLUSD",1694022095080,45.0,19.546,19.537,2.5770363]
["bitfinex","SOLUSD",1694022095268,45.0,19.546,19.539,7.983]
["bitfinex","SOLUSD",1694022096474,45.0,19.546,19.538,7.984]
["bitfinex","SOLUSD",1694022096658,45.0,19.547,19.534,2.43125248]
["bitfinex","SOLUSD",1694022096865,45.0,19.547,19.534,33.786]
["bitfinex","SOLUSD",1694022097074,99.0887,19.546,19.534,7.985]
["bitfinex","SOLUSD",1694022097279,45.0,19.545,19.534,33.786]
["bitfinex","SOLUSD",1694022097962,45.0,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694022098162,52.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694022098366,52.981,19.545,19.534,33.786]
["bitfinex","SOLUSD",1694022098962,52.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694022099390,78.767,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694022099679,78.767,19.545,19.529,56.326]
["bitfinex","SOLUSD",1694022099680,78.767,19.545,19.533,7.986]
["bitfinex","SOLUSD",1694022099881,135.047,19.545,19.533,7.986]
["bitfinex","SOLUSD",1694022100079,135.047,19.545,19.531,7.987]
["bitfinex","SOLUSD",1694022100272,135.047,19.545,19.529,2.9765633]
["bitfinex","SOLUSD",1694022100578,90.075,19.539,19.519,25.87543183]
["bitfinex","SOLUSD",1694022100778,45.0,19.545,19.522,25.816]
["bitfinex","SOLUSD",1694022100779,7.986,19.533,19.522,25.816]
["bitfinex","SOLUSD",1694022100982,7.986,19.533,19.523,4.41187624]
["bitfinex","SOLUSD",1694022101163,45.0,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694022101362,7.986,19.534,19.525,7.989]
["bitfinex","SOLUSD",1694022101562,56.303,19.537,19.52,4.41187624]
["bitfinex","SOLUSD",1694022101882,7.986,19.533,19.524,7.99]
["bitfinex","SOLUSD",1694022102081,45.0,19.532,19.524,7.99]
["bitfinex","SOLUSD",1694022102265,52.987,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694022102583,45.0,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694022103090,52.987,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694022103379,92.7235,19.536,19.523,25.816]
["bitfinex","SOLUSD",1694022103562,92.7235,19.536,19.526,90.13]
["bitfinex","SOLUSD",1694022103974,7.983,19.54,19.527,2.37195911]
["bitfinex","SOLUSD",1694022104158,7.983,19.54,19.53,7.987]
["bitfinex","SOLUSD",1694022104364,119.482,19.542,19.53,7.987]
["bitfinex","SOLUSD",1694022104675,34.75292096,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694022104980,7.984,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694022105684,7.984,19.539,19.526,56.332]
["bitfinex","SOLUSD",1694022105685,33.778,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694022105888,45.0,19.538,19.525,2.40412046]
["bitfinex","SOLUSD",1694022106179,7.986,19.535,19.524,7.989]
["bitfinex","SOLUSD",1694022106371,45.0,19.534,19.524,7.989]
["bitfinex","SOLUSD",1694022106573,45.0,19.534,19.525,3.40363532]
["bitfinex","SOLUSD",1694022106882,45.0,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694022107082,52.985,19.535,19.527,7.988]
["bitfinex","SOLUSD",1694022107280,52.985,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694022107671,78.784,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694022108070,52.985,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694022108287,45.0,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694022108581,7.985,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694022108775,45.0,19.534,19.525,7.989]
["bitfinex","SOLUSD",1694022109078,52.986,19.534,19.525,7.989]
["bitfinex","SOLUSD",1694022109475,52.986,19.534,19.524,7.989]
["bitfinex","SOLUSD",1694022109979,78.787,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694022110681,135.099,19.534,19.522,12.63139088]
["bitfinex","SOLUSD",1694022110872,135.099,19.534,19.521,7.991]
["bitfinex","SOLUSD",1694022111073,97.115,19.533,19.521,7.991]
["bitfinex","SOLUSD",1694022111268,52.987,19.532,19.522,4.64139088]
["bitfinex","SOLUSD",1694022111469,52.987,19.532,19.522,12.63139088]
["bitfinex","SOLUSD",1694022111679,78.79,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694022112077,52.987,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694022112479,78.79,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694022112878,78.79,19.532,19.521,12.63239088]
["bitfinex","SOLUSD",1694022113178,135.107,19.532,19.521,4.64139088]
["bitfinex","SOLUSD",1694022113385,135.107,19.532,19.519,7.992]
["bitfinex","SOLUSD",1694022113975,78.79,19.532,19.519,33.812]
["bitfinex","SOLUSD",1694022114180,78.79,19.532,19.52,4.64139088]
["bitfinex","SOLUSD",1694022114381,78.79,19.532,19.521,7.991]
["bitfinex","SOLUSD",1694022120093,37.53,19.53,19.52,4.64139088]
["bitfinex","SOLUSD",1694022120277,33.798,19.527,19.519,4.64139088]
["bitfinex","SOLUSD",1694022120477,45.0,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022120672,52.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022120888,45.0,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022121482,52.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022121887,45.0,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022122085,52.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022122290,45.0,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022122493,52.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694022123881,391.8,19.554,19.518,90.172]
["bitfinex","SOLUSD",1694022123882,97.81153845,19.535,19.518,90.172]
["bitfinex","SOLUSD",1694022124096,41.50153845,19.535,19.519,4.64139088]
["bitfinex","SOLUSD",1694022124274,25.806,19.53,19.521,7.991]
["bitfinex","SOLUSD",1694022125173,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022125782,52.988,19.529,19.52,4.64139088]
["bitfinex","SOLUSD",1694022125783,78.795,19.529,19.52,12.63239088]
["bitfinex","SOLUSD",1694022125983,78.795,19.529,19.517,4.76132478]
["bitfinex","SOLUSD",1694022126292,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022127080,52.988,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022127392,52.988,19.529,19.52,33.81]
["bitfinex","SOLUSD",1694022127591,52.988,19.529,19.521,4.76132478]
["bitfinex","SOLUSD",1694022127784,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022127991,78.795,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022128480,135.121,19.529,19.52,4.76132478]
["bitfinex","SOLUSD",1694022128687,135.121,19.529,19.52,12.75232478]
["bitfinex","SOLUSD",1694022128886,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022129088,78.795,19.529,19.521,4.76132478]
["bitfinex","SOLUSD",1694022129495,78.795,19.529,19.521,12.75232478]
["bitfinex","SOLUSD",1694022129789,78.795,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022130697,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022130895,78.795,19.529,19.521,4.76132478]
["bitfinex","SOLUSD",1694022131594,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022132096,78.795,19.529,19.52,12.75232478]
["bitfinex","SOLUSD",1694022132494,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022134293,78.795,19.529,19.519,4.76132478]
["bitfinex","SOLUSD",1694022134492,78.795,19.529,19.515,81.18929418]
["bitfinex","SOLUSD",1694022134694,78.795,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694022136088,78.795,19.529,19.517,25.823]
["bitfinex","SOLUSD",1694022136089,78.795,19.529,19.518,12.81529418]
["bitfinex","SOLUSD",1694022136293,78.795,19.529,19.515,76.366]
["bitfinex","SOLUSD",1694022136294,78.795,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694022136493,78.795,19.529,19.519,33.812]
["bitfinex","SOLUSD",1694022136693,78.795,19.529,19.52,4.82329418]
["bitfinex","SOLUSD",1694022136886,78.795,19.529,19.52,12.81429418]
["bitfinex","SOLUSD",1694022137599,52.988,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022138095,52.988,19.529,19.52,33.81]
["bitfinex","SOLUSD",1694022138399,52.988,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022138587,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022140094,56.31,19.535,19.52,33.81]
["bitfinex","SOLUSD",1694022140290,37.53,19.54,19.52,135.756]
["bitfinex","SOLUSD",1694022140496,20.0,19.539,19.521,4.82329418]
["bitfinex","SOLUSD",1694022140690,20.0,19.539,19.526,192.046]
["bitfinex","SOLUSD",1694022140899,20.0,19.539,19.527,4.82329418]
["bitfinex","SOLUSD",1694022141095,27.983,19.54,19.53,33.792]
["bitfinex","SOLUSD",1694022141912,27.983,19.54,19.53,7.987]
["bitfinex","SOLUSD",1694022142285,53.776,19.54,19.529,11.78585417]
["bitfinex","SOLUSD",1694022142490,53.776,19.54,19.529,7.988]
["bitfinex","SOLUSD",1694022142702,45.0,19.539,19.529,7.988]
["bitfinex","SOLUSD",1694022142900,52.984,19.539,19.529,7.988]
["bitfinex","SOLUSD",1694022143102,52.984,19.539,19.529,33.795]
["bitfinex","SOLUSD",1694022143805,52.984,19.539,19.529,7.988]
["bitfinex","SOLUSD",1694022145294,52.984,19.539,19.529,33.795]
["bitfinex","SOLUSD",1694022145806,52.984,19.539,19.529,7.988]
["bitfinex","SOLUSD",1694022147696,78.778,19.539,19.529,7.988]
["bitfinex","SOLUSD",1694022150905,78.778,19.539,19.528,12.81129418]
["bitfinex","SOLUSD",1694022151407,78.778,19.539,19.528,7.988]
["bitfinex","SOLUSD",1694022151797,78.778,19.539,19.527,4.82329418]
["bitfinex","SOLUSD",1694022152001,78.778,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694022153204,78.778,19.539,19.527,4.82329418]
["bitfinex","SOLUSD",1694022153407,78.778,19.539,19.527,12.81129418]
["bitfinex","SOLUSD",1694022153720,78.778,19.539,19.527,7.988]
["bitfinex","SOLUSD",1694022155921,52.984,19.539,19.527,7.988]
["bitfinex","SOLUSD",1694022156126,78.778,19.539,19.527,33.798]
["bitfinex","SOLUSD",1694022156319,78.778,19.539,19.528,4.82329418]
["bitfinex","SOLUSD",1694022156501,78.778,19.539,19.529,7.987]
["bitfinex","SOLUSD",1694022160726,78.778,19.539,19.528,12.81129418]
["bitfinex","SOLUSD",1694022160727,135.075,19.539,19.528,12.81129418]
["bitfinex","SOLUSD",1694022160919,135.075,19.539,19.526,4.82329418]
["bitfinex","SOLUSD",1694022161124,135.075,19.539,19.524,25.813]
["bitfinex","SOLUSD",1694022161321,52.984,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694022161525,78.778,19.539,19.526,33.8]
["bitfinex","SOLUSD",1694022161824,78.778,19.539,19.527,4.82329418]
["bitfinex","SOLUSD",1694022162022,135.075,19.539,19.527,12.81129418]
["bitfinex","SOLUSD",1694022163215,135.075,19.539,19.527,7.988]
["bitfinex","SOLUSD",1694022164027,135.075,19.539,19.525,25.813]
["bitfinex","SOLUSD",1694022164212,135.075,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694022166323,135.075,19.539,19.524,7.989]
["bitfinex","SOLUSD",1694022166528,135.075,19.539,19.525,4.82329418]
["bitfinex","SOLUSD",1694022166849,25.87543183,19.538,19.522,12.81329418]
["bitfinex","SOLUSD",1694022167032,90.101,19.534,19.522,7.99]
["bitfinex","SOLUSD",1694022167212,45.0,19.533,19.522,7.99]
["bitfinex","SOLUSD",1694022167412,7.987,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694022167813,7.987,19.53,19.523,4.82329418]
["bitfinex","SOLUSD",1694022168030,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694022168422,45.0,19.529,19.522,12.81329418]
["bitfinex","SOLUSD",1694022168623,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022169014,52.988,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694022169523,52.988,19.529,19.521,4.82329418]
["bitfinex","SOLUSD",1694022169831,52.988,19.529,19.521,12.81429418]
["bitfinex","SOLUSD",1694022170133,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022170329,52.988,19.529,19.522,4.82329418]
["bitfinex","SOLUSD",1694022170921,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022172232,52.988,19.529,19.522,4.82329418]
["bitfinex","SOLUSD",1694022172827,52.988,19.529,19.522,12.81329418]
["bitfinex","SOLUSD",1694022172828,45.0,19.529,19.522,12.81329418]
["bitfinex","SOLUSD",1694022173125,7.988,19.529,19.522,12.81329418]
["bitfinex","SOLUSD",1694022173723,7.988,19.529,19.518,4.82329418]
["bitfinex","SOLUSD",1694022173924,7.987,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694022174233,7.987,19.53,19.523,4.82329418]
["bitfinex","SOLUSD",1694022174537,7.987,19.53,19.524,7.99]
["bitfinex","SOLUSD",1694022174739,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694022175235,56.307,19.536,19.524,4.82329418]
["bitfinex","SOLUSD",1694022175532,7.987,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694022176233,56.307,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694022176234,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694022176439,33.788,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694022176817,33.788,19.533,19.525,4.82329418]
["bitfinex","SOLUSD",1694022177023,33.788,19.533,19.525,7.989]
["bitfinex","SOLUSD",1694022177331,45.0,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694022177631,7.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694022177821,52.987,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694022178023,7.987,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694022178222,45.0,19.529,19.525,7.989]
["bitfinex","SOLUSD",1694022178734,52.987,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694022179523,52.987,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694022179731,7.987,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694022180336,7.987,19.53,19.522,4.82329418]
["bitfinex","SOLUSD",1694022180530,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694022181121,45.0,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694022182347,52.988,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694022183528,45.0,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694022183838,56.312,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694022184033,25.8,19.535,19.523,33.805]
["bitfinex","SOLUSD",1694022184228,25.8,19.535,19.524,4.82329418]
["bitfinex","SOLUSD",1694022184420,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694022185030,7.984,19.538,19.528,4.82329418]
["bitfinex","SOLUSD",1694022185239,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694022185439,7.984,19.539,19.532,12.80929418]
["bitfinex","SOLUSD",1694022186242,45.0,19.538,19.532,12.80929418]
["bitfinex","SOLUSD",1694022186543,52.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694022189645,45.0,19.538,19.531,33.792]
["bitfinex","SOLUSD",1694022190641,45.0,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694022191538,45.0,19.539,19.531,7.987]
["bitfinex","SOLUSD",1694022191846,78.778,19.539,19.526,4.82329418]
["bitfinex","SOLUSD",1694022192029,78.778,19.539,19.524,15.75961045]
["bitfinex","SOLUSD",1694022192030,52.984,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694022192342,52.984,19.539,19.53,33.793]
["bitfinex","SOLUSD",1694022192548,52.984,19.539,19.531,4.82329418]
["bitfinex","SOLUSD",1694022192735,52.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694022193139,45.0,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694022193342,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694022193745,52.983,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694022194550,52.983,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694022194930,45.0,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694022196864,52.983,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694022197238,45.0,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694022197741,52.983,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694022197941,52.983,19.54,19.528,4.82329418]
["bitfinex","SOLUSD",1694022198156,52.983,19.54,19.525,24.82329418]
["bitfinex","SOLUSD",1694022198336,52.983,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694022200548,78.776,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694022200737,52.983,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694022203742,78.776,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694022205433,78.776,19.54,19.531,12.81029418]
["bitfinex","SOLUSD",1694022205633,78.776,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694022205835,52.983,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694022206342,78.776,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694022206543,78.776,19.54,19.531,7.987]
["bitfinex","SOLUSD",1694022207445,45.0,19.54,19.531,90.112]
["bitfinex","SOLUSD",1694022207649,7.981,19.545,19.531,90.112]
["bitfinex","SOLUSD",1694022207853,7.981,19.545,19.532,4.82329418]
["bitfinex","SOLUSD",1694022208153,7.981,19.546,19.536,4.82329418]
["bitfinex","SOLUSD",1694022208343,7.981,19.546,19.539,7.984]
["bitfinex","SOLUSD",1694022208746,33.766,19.546,19.539,7.984]
["bitfinex","SOLUSD",1694022209431,7.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694022209631,45.0,19.543,19.537,33.781]
["bitfinex","SOLUSD",1694022209836,45.0,19.545,19.537,33.781]
["bitfinex","SOLUSD",1694022210047,52.981,19.545,19.537,33.781]
["bitfinex","SOLUSD",1694022210246,52.981,19.545,19.537,7.984]
["bitfinex","SOLUSD",1694022212040,78.767,19.545,19.537,7.984]
["bitfinex","SOLUSD",1694022212240,52.981,19.545,19.537,33.781]
["bitfinex","SOLUSD",1694022212440,7.981,19.546,19.537,90.084]
["bitfinex","SOLUSD",1694022212645,139.94161659,19.549,19.538,4.82329418]
["bitfinex","SOLUSD",1694022212845,7.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694022213859,45.0,19.544,19.539,7.983]
["bitfinex","SOLUSD",1694022214361,52.982,19.544,19.536,4.82329418]
["bitfinex","SOLUSD",1694022214541,52.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694022217548,45.0,19.544,19.538,33.779]
["bitfinex","SOLUSD",1694022218053,52.981,19.544,19.538,33.779]
["bitfinex","SOLUSD",1694022218455,45.0,19.544,19.538,33.779]
["bitfinex","SOLUSD",1694022218861,7.98,19.549,19.538,191.931]
["bitfinex","SOLUSD",1694022219051,56.257,19.554,19.54,37.48]
["bitfinex","SOLUSD",1694022219248,7.979,19.551,19.544,33.768]
["bitfinex","SOLUSD",1694022219453,7.979,19.551,19.544,7.981]
["bitfinex","SOLUSD",1694022219950,33.757,19.551,19.544,7.981]
["bitfinex","SOLUSD",1694022220662,33.757,19.551,19.543,12.80529418]
["bitfinex","SOLUSD",1694022220864,33.757,19.551,19.543,7.982]
["bitfinex","SOLUSD",1694022221261,7.979,19.551,19.543,64.268]
["bitfinex","SOLUSD",1694022221463,7.979,19.551,19.543,33.771]
["bitfinex","SOLUSD",1694022221668,94.1779,19.556,19.543,33.771]
["bitfinex","SOLUSD",1694022221669,7.978,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694022221965,33.755,19.552,19.544,12.80429418]
["bitfinex","SOLUSD",1694022222165,33.755,19.552,19.543,7.982]
["bitfinex","SOLUSD",1694022222474,90.015,19.552,19.543,7.982]
["bitfinex","SOLUSD",1694022222961,7.978,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694022223161,52.979,19.551,19.543,33.771]
["bitfinex","SOLUSD",1694022224272,7.979,19.551,19.543,33.771]
["bitfinex","SOLUSD",1694022225873,90.02,19.551,19.542,12.80529418]
["bitfinex","SOLUSD",1694022226073,45.0,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694022226369,52.979,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694022226884,78.759,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694022227081,52.979,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694022227868,78.759,19.55,19.54,7.983]
["bitfinex","SOLUSD",1694022230068,78.759,19.55,19.54,33.776]
["bitfinex","SOLUSD",1694022232082,78.759,19.55,19.54,7.983]
["bitfinex","SOLUSD",1694022233673,78.759,19.55,19.537,25.796]
["bitfinex","SOLUSD",1694022233984,78.759,19.55,19.54,7.983]
["bitfinex","SOLUSD",1694022237980,78.759,19.55,19.536,4.82329418]
["bitfinex","SOLUSD",1694022238168,218.029,19.55,19.536,7.985]
["bitfinex","SOLUSD",1694022238371,116.239,19.55,19.537,4.82329418]
["bitfinex","SOLUSD",1694022238576,116.239,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694022240281,7.981,19.546,19.539,7.983]
["bitfinex","SOLUSD",1694022240467,7.981,19.546,19.537,25.796]
["bitfinex","SOLUSD",1694022240468,52.981,19.545,19.537,25.796]
["bitfinex","SOLUSD",1694022240861,45.0,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694022246472,52.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694022247578,45.0,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694022251486,52.981,19.545,19.538,7.984]
["bitfinex","SOLUSD",1694022251896,7.98,19.548,19.538,90.079]
["bitfinex","SOLUSD",1694022252081,7.977,19.556,19.541,4.82329418]
["bitfinex","SOLUSD",1694022252274,97.0151,19.559,19.55,37.48]
["bitfinex","SOLUSD",1694022252491,97.0151,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694022252680,15.39784945,19.569,19.552,7.978]
["bitfinex","SOLUSD",1694022252681,25.758,19.567,19.552,7.978]
["bitfinex","SOLUSD",1694022252877,15.39784945,19.569,19.552,7.978]
["bitfinex","SOLUSD",1694022252878,7.973,19.566,19.552,7.978]
["bitfinex","SOLUSD",1694022253191,7.972,19.567,19.552,7.978]
["bitfinex","SOLUSD",1694022254699,97.0151,19.568,19.552,7.978]
["bitfinex","SOLUSD",1694022254874,104.9871,19.568,19.552,7.978]
["bitfinex","SOLUSD",1694022255189,15.4485407,19.577,19.562,7.974]
["bitfinex","SOLUSD",1694022255377,15.4485407,19.577,19.56,45.455]
["bitfinex","SOLUSD",1694022255378,7.968,19.577,19.56,45.455]
["bitfinex","SOLUSD",1694022255573,7.968,19.577,19.56,37.48]
["bitfinex","SOLUSD",1694022255883,7.968,19.577,19.56,45.455]
["bitfinex","SOLUSD",1694022256083,7.968,19.577,19.56,7.975]
["bitfinex","SOLUSD",1694022256287,7.968,19.577,19.558,7.976]
["bitfinex","SOLUSD",1694022256596,27.69793908,19.577,19.558,7.976]
["bitfinex","SOLUSD",1694022256786,45.0,19.576,19.558,7.976]
["bitfinex","SOLUSD",1694022256993,7.971,19.571,19.558,7.976]
["bitfinex","SOLUSD",1694022257195,45.0,19.57,19.558,7.976]
["bitfinex","SOLUSD",1694022257387,52.971,19.57,19.558,7.976]
["bitfinex","SOLUSD",1694022257583,52.971,19.57,19.55,93.743]
["bitfinex","SOLUSD",1694022257584,90.451,19.57,19.55,93.743]
["bitfinex","SOLUSD",1694022257784,20.0,19.569,19.556,7.976]
["bitfinex","SOLUSD",1694022258086,33.731,19.566,19.554,7.977]
["bitfinex","SOLUSD",1694022258276,52.973,19.565,19.554,7.977]
["bitfinex","SOLUSD",1694022259196,119.7905,19.569,19.554,7.977]
["bitfinex","SOLUSD",1694022259393,78.728,19.568,19.554,7.977]
["bitfinex","SOLUSD",1694022259884,78.728,19.568,19.554,33.751]
["bitfinex","SOLUSD",1694022261104,78.728,19.568,19.545,41.9252432]
["bitfinex","SOLUSD",1694022261105,37.48,19.56,19.543,7.982]
["bitfinex","SOLUSD",1694022261291,37.48,19.56,19.546,15.44239631]
["bitfinex","SOLUSD",1694022261292,7.977,19.557,19.546,15.44239631]
["bitfinex","SOLUSD",1694022261596,89.997,19.557,19.541,7.982]
["bitfinex","SOLUSD",1694022261780,99.2491,19.558,19.541,12.80629418]
["bitfinex","SOLUSD",1694022261982,7.976,19.558,19.541,38.59729418]
["bitfinex","SOLUSD",1694022262294,33.745,19.558,19.541,38.59729418]
["bitfinex","SOLUSD",1694022263297,45.0,19.557,19.541,38.59729418]
["bitfinex","SOLUSD",1694022263495,7.978,19.554,19.541,38.59729418]
["bitfinex","SOLUSD",1694022263697,45.0,19.553,19.541,38.59729418]
["bitfinex","SOLUSD",1694022263884,7.978,19.552,19.541,38.59729418]
["bitfinex","SOLUSD",1694022264608,45.0,19.551,19.541,12.80629418]
["bitfinex","SOLUSD",1694022264897,52.979,19.551,19.541,12.80629418]
["bitfinex","SOLUSD",1694022265283,52.979,19.551,19.539,7.983]
["bitfinex","SOLUSD",1694022266199,7.978,19.553,19.54,42.30329418]
["bitfinex","SOLUSD",1694022266590,7.978,19.553,19.541,7.983]
["bitfinex","SOLUSD",1694022266795,7.978,19.553,19.542,4.82329418]
["bitfinex","SOLUSD",1694022266997,99.2491,19.559,19.545,7.981]
["bitfinex","SOLUSD",1694022267392,7.978,19.553,19.545,7.981]
["bitfinex","SOLUSD",1694022267898,155.4891,19.559,19.543,7.982]
["bitfinex","SOLUSD",1694022267899,7.979,19.551,19.543,7.982]
["bitfinex","SOLUSD",1694022268104,7.979,19.551,19.541,12.80529418]
["bitfinex","SOLUSD",1694022268296,7.979,19.551,19.539,4.82329418]
["bitfinex","SOLUSD",1694022268501,52.979,19.55,19.543,7.982]
["bitfinex","SOLUSD",1694022268692,45.0,19.549,19.543,7.982]
["bitfinex","SOLUSD",1694022269205,45.0,19.549,19.537,4.82329418]
["bitfinex","SOLUSD",1694022269206,52.98,19.549,19.537,4.82329418]
["bitfinex","SOLUSD",1694022269504,25.776,19.553,19.542,7.982]
["bitfinex","SOLUSD",1694022269695,7.978,19.552,19.542,7.982]
["bitfinex","SOLUSD",1694022269890,25.771,19.557,19.542,7.982]
["bitfinex","SOLUSD",1694022270096,25.771,19.557,19.543,4.82329418]
["bitfinex","SOLUSD",1694022270404,25.87543183,19.562,19.548,4.82329418]
["bitfinex","SOLUSD",1694022270725,7.975,19.56,19.551,7.978]
["bitfinex","SOLUSD",1694022272912,7.975,19.56,19.55,7.979]
["bitfinex","SOLUSD",1694022273093,7.975,19.56,19.549,7.979]
["bitfinex","SOLUSD",1694022274103,45.0,19.559,19.549,7.979]
["bitfinex","SOLUSD",1694022274304,7.977,19.557,19.549,7.979]
["bitfinex","SOLUSD",1694022277412,7.977,19.557,19.549,7.979]
["bitfinex","SOLUSD",1694022278309,7.977,19.557,19.549,33.76]
["bitfinex","SOLUSD",1694022279014,45.0,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694022279208,7.977,19.556,19.549,33.76]
["bitfinex","SOLUSD",1694022279807,7.977,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694022281015,7.977,19.556,19.549,33.76]
["bitfinex","SOLUSD",1694022281512,7.976,19.557,19.549,33.76]
["bitfinex","SOLUSD",1694022282198,45.0,19.556,19.549,33.76]
["bitfinex","SOLUSD",1694022283000,45.0,19.557,19.549,33.76]
["bitfinex","SOLUSD",1694022283203,7.977,19.556,19.549,33.76]
["bitfinex","SOLUSD",1694022283402,45.0,19.555,19.549,33.76]
["bitfinex","SOLUSD",1694022283602,101.713,19.565,19.549,90.028]
["bitfinex","SOLUSD",1694022283796,33.741,19.56,19.549,33.76]
["bitfinex","SOLUSD",1694022283994,7.977,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694022284198,7.977,19.556,19.549,33.76]
["bitfinex","SOLUSD",1694022284818,33.749,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694022285318,7.977,19.556,19.549,33.76]
["bitfinex","SOLUSD",1694022285898,7.977,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694022286937,33.749,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694022287103,45.0,19.555,19.549,7.979]
["bitfinex","SOLUSD",1694022287303,7.978,19.554,19.549,7.979]
["bitfinex","SOLUSD",1694022288219,45.0,19.553,19.546,4.82329418]
["bitfinex","SOLUSD",1694022288411,45.0,19.553,19.546,25.784]
["bitfinex","SOLUSD",1694022288412,52.978,19.553,19.546,25.784]
["bitfinex","SOLUSD",1694022288801,52.978,19.553,19.547,7.98]
["bitfinex","SOLUSD",1694022289417,7.978,19.553,19.547,7.98]
["bitfinex","SOLUSD",1694022289726,33.754,19.553,19.546,7.98]
["bitfinex","SOLUSD",1694022289908,7.978,19.553,19.546,7.98]
["bitfinex","SOLUSD",1694022290223,7.978,19.553,19.547,4.82329418]
["bitfinex","SOLUSD",1694022290408,7.978,19.553,19.548,7.98]
["bitfinex","SOLUSD",1694022291211,56.248,19.557,19.548,7.98]
["bitfinex","SOLUSD",1694022291527,33.75,19.555,19.548,7.98]
["bitfinex","SOLUSD",1694022291729,45.0,19.554,19.548,7.98]
["bitfinex","SOLUSD",1694022291922,7.978,19.553,19.548,7.98]
["bitfinex","SOLUSD",1694022294027,33.754,19.553,19.547,7.98]
["bitfinex","SOLUSD",1694022294442,90.011,19.553,19.545,7.981]
["bitfinex","SOLUSD",1694022294617,7.979,19.551,19.545,7.981]
["bitfinex","SOLUSD",1694022295908,33.757,19.551,19.545,7.981]
["bitfinex","SOLUSD",1694022298515,7.979,19.551,19.545,7.981]
["bitfinex","SOLUSD",1694022299615,33.757,19.551,19.545,7.981]
["bitfinex","SOLUSD",1694022300534,45.0,19.55,19.545,7.981]
["bitfinex","SOLUSD",1694022300714,52.979,19.55,19.545,7.981]
["bitfinex","SOLUSD",1694022301941,78.759,19.55,19.544,7.981]
["bitfinex","SOLUSD",1694022302125,52.979,19.55,19.544,7.981]
["bitfinex","SOLUSD",1694022302332,7.979,19.55,19.544,7.981]
["bitfinex","SOLUSD",1694022302631,56.249,19.556,19.544,33.768]
["bitfinex","SOLUSD",1694022302829,7.978,19.553,19.545,4.82329418]
["bitfinex","SOLUSD",1694022303141,52.978,19.552,19.547,7.98]
["bitfinex","SOLUSD",1694022303313,56.246,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694022303522,56.226,19.564,19.55,37.43]
["bitfinex","SOLUSD",1694022303719,7.973,19.564,19.554,33.751]
["bitfinex","SOLUSD",1694022304331,89.959,19.564,19.554,7.977]
["bitfinex","SOLUSD",1694022306732,45.0,19.563,19.554,7.977]
["bitfinex","SOLUSD",1694022307027,45.0,19.563,19.553,25.775]
["bitfinex","SOLUSD",1694022307028,33.74,19.561,19.553,7.978]
["bitfinex","SOLUSD",1694022307234,7.975,19.561,19.553,7.978]
["bitfinex","SOLUSD",1694022307823,33.74,19.561,19.553,7.978]
["bitfinex","SOLUSD",1694022308233,7.975,19.561,19.553,7.978]
["bitfinex","SOLUSD",1694022308543,7.975,19.561,19.553,33.754]
["bitfinex","SOLUSD",1694022309639,25.763,19.563,19.553,33.754]
["bitfinex","SOLUSD",1694022309839,52.974,19.562,19.553,33.754]
["bitfinex","SOLUSD",1694022310343,7.974,19.563,19.553,90.011]
["bitfinex","SOLUSD",1694022311041,33.736,19.563,19.553,90.011]
["bitfinex","SOLUSD",1694022311534,7.974,19.563,19.553,90.011]
["bitfinex","SOLUSD",1694022312025,33.736,19.563,19.553,7.978]
["bitfinex","SOLUSD",1694022312231,45.0,19.562,19.553,33.754]
["bitfinex","SOLUSD",1694022312431,52.974,19.562,19.553,33.754]
["bitfinex","SOLUSD",1694022312927,78.738,19.562,19.553,33.754]
["bitfinex","SOLUSD",1694022313133,78.738,19.562,19.553,7.978]
["bitfinex","SOLUSD",1694022313550,45.0,19.562,19.553,33.754]
["bitfinex","SOLUSD",1694022313727,52.974,19.562,19.553,33.754]
["bitfinex","SOLUSD",1694022314447,78.738,19.562,19.553,33.754]
["bitfinex","SOLUSD",1694022315241,78.738,19.562,19.553,7.978]
["bitfinex","SOLUSD",1694022315441,78.738,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694022317840,78.738,19.562,19.551,7.978]
["bitfinex","SOLUSD",1694022318037,7.974,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022318237,33.738,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694022318432,7.974,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022318641,33.738,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022318850,33.738,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694022319036,33.738,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022319238,7.974,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022320242,7.974,19.563,19.552,33.755]
["bitfinex","SOLUSD",1694022320732,33.736,19.563,19.552,33.755]
["bitfinex","SOLUSD",1694022321352,33.736,19.563,19.552,7.978]
["bitfinex","SOLUSD",1694022321651,45.0,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022321949,52.974,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022322446,78.738,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694022322646,78.738,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694022325138,78.738,19.562,19.548,4.34400009]
["bitfinex","SOLUSD",1694022325336,78.738,19.562,19.549,7.979]
["bitfinex","SOLUSD",1694022325851,94.5115,19.561,19.549,7.979]
["bitfinex","SOLUSD",1694022326043,94.5115,19.561,19.549,33.76]
["bitfinex","SOLUSD",1694022326044,7.976,19.558,19.549,33.76]
["bitfinex","SOLUSD",1694022326849,33.745,19.558,19.549,33.76]
["bitfinex","SOLUSD",1694022327541,33.745,19.558,19.549,7.979]
["bitfinex","SOLUSD",1694022327855,45.0,19.557,19.549,7.979]
["bitfinex","SOLUSD",1694022328151,7.977,19.555,19.549,7.979]
["bitfinex","SOLUSD",1694022328353,7.977,19.555,19.549,33.76]
["bitfinex","SOLUSD",1694022328736,7.977,19.555,19.549,7.979]
["bitfinex","SOLUSD",1694022330052,33.75,19.555,19.549,7.979]
["bitfinex","SOLUSD",1694022330262,7.977,19.555,19.549,7.979]
["bitfinex","SOLUSD",1694022331260,7.977,19.555,19.549,33.76]
["bitfinex","SOLUSD",1694022331561,52.977,19.557,19.549,33.76]
["bitfinex","SOLUSD",1694022331856,33.747,19.557,19.549,7.979]
["bitfinex","SOLUSD",1694022333448,33.754,19.553,19.543,4.82329418]
["bitfinex","SOLUSD",1694022333657,45.0,19.552,19.545,7.981]
["bitfinex","SOLUSD",1694022333858,7.979,19.55,19.545,7.981]
["bitfinex","SOLUSD",1694022334756,25.775,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694022334959,7.978,19.554,19.546,4.82329418]
["bitfinex","SOLUSD",1694022335163,7.978,19.554,19.548,7.98]
["bitfinex","SOLUSD",1694022335875,7.978,19.554,19.548,33.762]
["bitfinex","SOLUSD",1694022336052,33.752,19.554,19.546,4.82329418]
["bitfinex","SOLUSD",1694022336250,33.752,19.554,19.542,24.82329418]
["bitfinex","SOLUSD",1694022336553,7.978,19.554,19.548,7.98]
["bitfinex","SOLUSD",1694022336962,33.752,19.554,19.548,7.98]
["bitfinex","SOLUSD",1694022337268,45.0,19.553,19.548,7.98]
["bitfinex","SOLUSD",1694022337449,52.978,19.553,19.548,7.98]
["bitfinex","SOLUSD",1694022338570,78.754,19.553,19.547,7.98]
["bitfinex","SOLUSD",1694022339065,135.011,19.553,19.543,4.82329418]
["bitfinex","SOLUSD",1694022339970,135.011,19.553,19.544,7.981]
["bitfinex","SOLUSD",1694022340751,135.011,19.553,19.541,7.983]
["bitfinex","SOLUSD",1694022342053,135.011,19.553,19.541,33.774]
["bitfinex","SOLUSD",1694022343154,135.011,19.553,19.542,4.82329418]
["bitfinex","SOLUSD",1694022343366,135.011,19.553,19.544,7.981]
["bitfinex","SOLUSD",1694022343951,135.011,19.553,19.543,7.982]
["bitfinex","SOLUSD",1694022344168,135.011,19.553,19.542,7.982]
["bitfinex","SOLUSD",1694022345262,135.011,19.553,19.541,4.82329418]
["bitfinex","SOLUSD",1694022345456,154.74093908,19.553,19.538,7.984]
["bitfinex","SOLUSD",1694022346856,154.74093908,19.553,19.539,4.82329418]
["bitfinex","SOLUSD",1694022347169,154.74093908,19.553,19.539,7.983]
["bitfinex","SOLUSD",1694022347371,154.74093908,19.553,19.538,7.984]
["bitfinex","SOLUSD",1694022347571,90.039,19.547,19.538,4.82329418]
["bitfinex","SOLUSD",1694022347765,7.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694022347967,45.0,19.543,19.538,7.984]
["bitfinex","SOLUSD",1694022348268,52.982,19.543,19.538,7.984]
["bitfinex","SOLUSD",1694022348671,78.771,19.543,19.536,4.82329418]
["bitfinex","SOLUSD",1694022348854,135.057,19.543,19.534,7.986]
["bitfinex","SOLUSD",1694022349956,135.057,19.543,19.533,7.986]
["bitfinex","SOLUSD",1694022350178,135.057,19.543,19.532,4.82329418]
["bitfinex","SOLUSD",1694022350379,37.44,19.54,19.523,4.82329418]
["bitfinex","SOLUSD",1694022350566,33.784,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694022350770,45.0,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694022351070,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694022351273,52.987,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694022351876,78.79,19.532,19.525,4.82329418]
["bitfinex","SOLUSD",1694022352179,135.107,19.532,19.523,12.81329418]
["bitfinex","SOLUSD",1694022352876,135.107,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694022353058,135.107,19.532,19.52,12.81429418]
["bitfinex","SOLUSD",1694022353263,99.6829,19.531,19.52,12.81429418]
["bitfinex","SOLUSD",1694022353462,33.797,19.528,19.52,12.81429418]
["bitfinex","SOLUSD",1694022353774,45.0,19.527,19.52,12.81429418]
["bitfinex","SOLUSD",1694022353965,7.989,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694022354166,52.99,19.524,19.519,4.82329418]
["bitfinex","SOLUSD",1694022354376,52.99,19.524,19.516,25.824]
["bitfinex","SOLUSD",1694022354377,52.99,19.524,19.517,4.82329418]
["bitfinex","SOLUSD",1694022354674,45.0,19.524,19.519,7.992]
["bitfinex","SOLUSD",1694022354983,78.804,19.524,19.518,4.82329418]
["bitfinex","SOLUSD",1694022355164,52.99,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694022355481,52.99,19.524,19.516,4.82329418]
["bitfinex","SOLUSD",1694022355482,52.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694022356465,52.99,19.524,19.516,12.81629418]
["bitfinex","SOLUSD",1694022356862,52.99,19.524,19.515,25.826]
["bitfinex","SOLUSD",1694022356863,109.33,19.524,19.514,7.994]
["bitfinex","SOLUSD",1694022357465,109.33,19.524,19.513,7.994]
["bitfinex","SOLUSD",1694022357665,109.33,19.524,19.513,33.822]
["bitfinex","SOLUSD",1694022357876,109.33,19.524,19.514,4.82329418]
["bitfinex","SOLUSD",1694022358182,109.33,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694022358477,52.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694022358864,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694022359682,7.99,19.524,19.516,4.82329418]
["bitfinex","SOLUSD",1694022359862,7.99,19.524,19.517,7.993]
["bitfinex","SOLUSD",1694022360268,45.0,19.523,19.517,7.993]
["bitfinex","SOLUSD",1694022360484,7.991,19.522,19.517,7.993]
["bitfinex","SOLUSD",1694022361184,45.0,19.521,19.514,12.81729418]
["bitfinex","SOLUSD",1694022361371,7.992,19.519,19.512,25.83]
["bitfinex","SOLUSD",1694022361571,7.993,19.517,19.512,7.994]
["bitfinex","SOLUSD",1694022362377,7.993,19.517,19.513,4.82329418]
["bitfinex","SOLUSD",1694022362686,7.993,19.517,19.513,12.81729418]
["bitfinex","SOLUSD",1694022362874,7.993,19.517,19.513,7.994]
["bitfinex","SOLUSD",1694022363882,7.993,19.517,19.512,4.82329418]
["bitfinex","SOLUSD",1694022364083,45.0,19.516,19.512,4.82329418]
["bitfinex","SOLUSD",1694022364383,52.993,19.516,19.511,7.995]
["bitfinex","SOLUSD",1694022364586,52.993,19.516,19.512,4.82329418]
["bitfinex","SOLUSD",1694022365470,78.817,19.516,19.512,4.82329418]
["bitfinex","SOLUSD",1694022365683,78.817,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694022366188,78.817,19.516,19.511,4.82329418]
["bitfinex","SOLUSD",1694022366572,135.181,19.516,19.503,7.998]
["bitfinex","SOLUSD",1694022366773,135.181,19.516,19.503,25.841]
["bitfinex","SOLUSD",1694022366980,135.181,19.516,19.505,7.997]
["bitfinex","SOLUSD",1694022367379,33.825,19.512,19.504,12.82129418]
["bitfinex","SOLUSD",1694022367579,56.373,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694022367580,7.996,19.509,19.504,7.998]
["bitfinex","SOLUSD",1694022367792,7.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694022367991,7.996,19.51,19.505,4.82329418]
["bitfinex","SOLUSD",1694022368191,45.0,19.509,19.505,4.82329418]
["bitfinex","SOLUSD",1694022368387,45.0,19.509,19.505,7.997]
["bitfinex","SOLUSD",1694022368575,7.996,19.51,19.505,7.997]
["bitfinex","SOLUSD",1694022368886,93.795,19.52,19.505,90.231]
["bitfinex","SOLUSD",1694022369096,33.82,19.515,19.506,4.82329418]
["bitfinex","SOLUSD",1694022369476,33.82,19.515,19.506,7.997]
["bitfinex","SOLUSD",1694022369677,33.82,19.515,19.505,7.997]
["bitfinex","SOLUSD",1694022369875,33.82,19.515,19.506,4.82329418]
["bitfinex","SOLUSD",1694022370094,33.82,19.515,19.504,12.82129418]
["bitfinex","SOLUSD",1694022370389,45.0,19.514,19.504,12.82129418]
["bitfinex","SOLUSD",1694022370694,45.0,19.514,19.504,95.05929418]
["bitfinex","SOLUSD",1694022370995,7.994,19.514,19.504,95.05929418]
["bitfinex","SOLUSD",1694022371174,33.821,19.514,19.504,38.66129418]
["bitfinex","SOLUSD",1694022371990,7.994,19.514,19.504,95.05929418]
["bitfinex","SOLUSD",1694022372382,33.821,19.514,19.504,38.66129418]
["bitfinex","SOLUSD",1694022372976,101.904,19.529,19.505,20.0]
["bitfinex","SOLUSD",1694022373196,7.989,19.526,19.512,33.823]
["bitfinex","SOLUSD",1694022373377,7.988,19.528,19.513,4.82329418]
["bitfinex","SOLUSD",1694022373578,27.988,19.529,19.517,33.814]
["bitfinex","SOLUSD",1694022373782,7.988,19.528,19.518,4.82329418]
["bitfinex","SOLUSD",1694022374082,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694022374384,95.8066,19.536,19.521,7.991]
["bitfinex","SOLUSD",1694022374584,7.987,19.532,19.521,7.991]
["bitfinex","SOLUSD",1694022374791,25.801,19.534,19.522,4.82329418]
["bitfinex","SOLUSD",1694022375090,7.987,19.531,19.522,12.81329418]
["bitfinex","SOLUSD",1694022375274,7.987,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694022375776,45.0,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694022376095,7.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694022376785,7.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022377987,7.988,19.53,19.521,33.809]
["bitfinex","SOLUSD",1694022378189,25.802,19.533,19.522,4.82329418]
["bitfinex","SOLUSD",1694022378499,7.987,19.531,19.521,25.818]
["bitfinex","SOLUSD",1694022378679,7.987,19.531,19.522,4.82329418]
["bitfinex","SOLUSD",1694022378883,7.987,19.531,19.52,4.82329418]
["bitfinex","SOLUSD",1694022379098,7.987,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694022379798,45.0,19.53,19.521,12.81429418]
["bitfinex","SOLUSD",1694022379993,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694022381295,45.0,19.527,19.517,30.64529418]
["bitfinex","SOLUSD",1694022381482,7.989,19.525,19.519,7.991]
["bitfinex","SOLUSD",1694022381682,82.139,19.528,19.519,7.991]
["bitfinex","SOLUSD",1694022381683,45.0,19.524,19.52,4.82329418]
["bitfinex","SOLUSD",1694022381993,45.0,19.524,19.52,7.991]
["bitfinex","SOLUSD",1694022382182,45.0,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694022382376,56.323,19.531,19.521,4.82329418]
["bitfinex","SOLUSD",1694022382580,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694022382793,45.0,19.527,19.521,4.82329418]
["bitfinex","SOLUSD",1694022382983,7.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694022383299,52.989,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694022383602,52.989,19.527,19.52,12.81429418]
["bitfinex","SOLUSD",1694022383894,78.799,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022384086,78.799,19.527,19.519,4.82329418]
["bitfinex","SOLUSD",1694022384285,78.799,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022384800,52.989,19.527,19.521,4.82329418]
["bitfinex","SOLUSD",1694022385097,52.989,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694022385294,45.0,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694022385680,7.986,19.533,19.522,33.807]
["bitfinex","SOLUSD",1694022385892,95.8066,19.536,19.523,4.82329418]
["bitfinex","SOLUSD",1694022386089,33.789,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694022386285,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694022386693,7.986,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694022387002,7.985,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694022387199,25.797,19.537,19.526,90.135]
["bitfinex","SOLUSD",1694022387387,7.985,19.536,19.526,90.135]
["bitfinex","SOLUSD",1694022387996,33.783,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694022388193,33.783,19.536,19.525,7.989]
["bitfinex","SOLUSD",1694022388496,59.65843183,19.536,19.523,7.99]
["bitfinex","SOLUSD",1694022388691,33.783,19.536,19.523,7.99]
["bitfinex","SOLUSD",1694022389085,45.0,19.535,19.522,12.81329418]
["bitfinex","SOLUSD",1694022389397,33.791,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694022389699,7.986,19.533,19.524,4.82329418]
["bitfinex","SOLUSD",1694022389885,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694022390083,45.0,19.535,19.527,33.798]
["bitfinex","SOLUSD",1694022390494,25.795,19.539,19.527,33.798]
["bitfinex","SOLUSD",1694022390696,33.783,19.536,19.527,33.798]
["bitfinex","SOLUSD",1694022390883,7.985,19.536,19.527,33.798]
["bitfinex","SOLUSD",1694022391382,7.985,19.537,19.527,33.798]
["bitfinex","SOLUSD",1694022391591,147.8584,19.544,19.528,4.82329418]
["bitfinex","SOLUSD",1694022391791,7.983,19.54,19.532,33.788]
["bitfinex","SOLUSD",1694022391995,7.983,19.54,19.533,4.82329418]
["bitfinex","SOLUSD",1694022392180,33.776,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694022392583,33.776,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694022393702,45.0,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694022393890,7.984,19.537,19.532,7.986]
["bitfinex","SOLUSD",1694022394202,7.984,19.537,19.53,12.81029418]
["bitfinex","SOLUSD",1694022394396,7.984,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694022395595,33.781,19.537,19.526,30.63329418]
["bitfinex","SOLUSD",1694022395785,7.986,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694022396200,7.986,19.533,19.527,12.81129418]
["bitfinex","SOLUSD",1694022396708,33.788,19.533,19.527,12.81129418]
["bitfinex","SOLUSD",1694022396888,33.788,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694022397284,33.788,19.533,19.525,7.989]
["bitfinex","SOLUSD",1694022397597,90.102,19.533,19.525,7.989]
["bitfinex","SOLUSD",1694022397798,45.0,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694022397998,7.987,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694022398193,45.0,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694022398400,7.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694022398598,33.792,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694022398909,7.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694022399109,7.987,19.531,19.526,4.82329418]
["bitfinex","SOLUSD",1694022399307,7.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694022399495,33.792,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694022400006,7.987,19.531,19.526,4.82329418]
["bitfinex","SOLUSD",1694022400200,7.987,19.531,19.524,4.82329418]
["bitfinex","SOLUSD",1694022400505,33.792,19.531,19.524,4.82329418]
["bitfinex","SOLUSD",1694022400705,45.0,19.53,19.521,30.64029418]
["bitfinex","SOLUSD",1694022401005,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694022401511,7.988,19.528,19.523,4.82329418]
["bitfinex","SOLUSD",1694022401692,7.988,19.528,19.523,12.81329418]
["bitfinex","SOLUSD",1694022401893,7.988,19.528,19.523,7.99]
["bitfinex","SOLUSD",1694022402512,33.797,19.528,19.522,4.82329418]
["bitfinex","SOLUSD",1694022402700,7.989,19.526,19.522,7.99]
["bitfinex","SOLUSD",1694022402899,52.988,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694022404405,78.798,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694022405496,78.798,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022406006,78.798,19.527,19.519,12.81529418]
["bitfinex","SOLUSD",1694022406197,78.798,19.527,19.519,7.992]
["bitfinex","SOLUSD",1694022406393,78.798,19.527,19.52,4.82329418]
["bitfinex","SOLUSD",1694022406798,78.798,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694022407098,78.798,19.527,19.514,4.82329418]
["bitfinex","SOLUSD",1694022407298,104.67343183,19.527,19.512,4.82329418]
["bitfinex","SOLUSD",1694022407497,104.67343183,19.527,19.511,4.82329418]
["bitfinex","SOLUSD",1694022407699,104.67343183,19.527,19.514,7.994]
["bitfinex","SOLUSD",1694022407898,94.9939,19.526,19.514,33.821]
["bitfinex","SOLUSD",1694022408106,33.806,19.523,19.515,4.82329418]
["bitfinex","SOLUSD",1694022408306,45.0,19.522,19.517,7.993]
["bitfinex","SOLUSD",1694022408512,7.991,19.521,19.517,7.993]
["bitfinex","SOLUSD",1694022409911,52.99,19.522,19.517,7.993]
["bitfinex","SOLUSD",1694022410113,7.99,19.523,19.517,33.816]
["bitfinex","SOLUSD",1694022410411,7.99,19.523,19.517,7.993]
["bitfinex","SOLUSD",1694022410796,101.897,19.53,19.518,4.82329418]
["bitfinex","SOLUSD",1694022411002,90.132,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022411609,33.8,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022411808,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022412013,45.0,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694022412216,45.0,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694022412513,7.988,19.528,19.523,7.99]
["bitfinex","SOLUSD",1694022412718,45.0,19.527,19.523,7.99]
["bitfinex","SOLUSD",1694022412913,56.319,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694022413106,33.793,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694022414212,45.0,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694022414531,7.988,19.528,19.523,7.99]
["bitfinex","SOLUSD",1694022415521,7.988,19.528,19.518,56.358]
["bitfinex","SOLUSD",1694022415820,45.0,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694022416118,52.988,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694022417113,52.988,19.527,19.519,4.82329418]
["bitfinex","SOLUSD",1694022417312,52.988,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022417614,52.988,19.527,19.52,4.82329418]
["bitfinex","SOLUSD",1694022417822,52.988,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022419116,52.988,19.527,19.52,33.81]
["bitfinex","SOLUSD",1694022419305,52.988,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022419502,45.0,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022419708,52.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694022420510,52.989,19.527,19.52,38.63329418]
["bitfinex","SOLUSD",1694022420825,52.989,19.527,19.52,33.81]
["bitfinex","SOLUSD",1694022423115,52.989,19.527,19.521,4.82329418]
["bitfinex","SOLUSD",1694022423310,52.989,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694022423627,7.988,19.529,19.522,33.307]
["bitfinex","SOLUSD",1694022424727,90.121,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022424924,33.795,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022425122,90.121,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694022425423,90.121,19.529,19.517,4.82329418]
["bitfinex","SOLUSD",1694022425623,33.802,19.525,19.519,7.992]
["bitfinex","SOLUSD",1694022425809,7.989,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694022426006,7.989,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694022426218,7.989,19.525,19.519,4.82329418]
["bitfinex","SOLUSD",1694022426427,7.989,19.525,19.519,12.81529418]
["bitfinex","SOLUSD",1694022426609,7.989,19.525,19.519,7.992]
["bitfinex","SOLUSD",1694022427429,7.989,19.525,19.517,4.82329418]
["bitfinex","SOLUSD",1694022427430,7.99,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694022427629,7.99,19.523,19.517,7.992]
["bitfinex","SOLUSD",1694022427820,45.0,19.522,19.517,7.992]
["bitfinex","SOLUSD",1694022428012,52.991,19.522,19.517,7.992]
["bitfinex","SOLUSD",1694022428330,45.0,19.522,19.517,33.815]
["bitfinex","SOLUSD",1694022428510,45.0,19.523,19.518,4.82329418]
["bitfinex","SOLUSD",1694022428711,45.0,19.523,19.519,33.812]
["bitfinex","SOLUSD",1694022428924,45.0,19.524,19.519,33.812]
["bitfinex","SOLUSD",1694022429430,52.99,19.524,19.519,7.992]
["bitfinex","SOLUSD",1694022430231,52.99,19.524,19.518,4.82329418]
["bitfinex","SOLUSD",1694022430437,135.144,19.524,19.511,4.82329418]
["bitfinex","SOLUSD",1694022430625,135.144,19.524,19.509,4.82329418]
["bitfinex","SOLUSD",1694022430938,135.144,19.524,19.511,4.82329418]
["bitfinex","SOLUSD",1694022431121,135.144,19.524,19.511,12.81829418]
["bitfinex","SOLUSD",1694022431321,135.144,19.524,19.511,7.995]
["bitfinex","SOLUSD",1694022431727,90.166,19.52,19.511,7.995]
["bitfinex","SOLUSD",1694022431926,7.993,19.517,19.511,7.995]
["bitfinex","SOLUSD",1694022432129,33.816,19.517,19.511,7.995]
["bitfinex","SOLUSD",1694022432434,33.816,19.517,19.51,12.81829418]
["bitfinex","SOLUSD",1694022435220,7.994,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694022436524,45.0,19.514,19.51,7.995]
["bitfinex","SOLUSD",1694022436721,52.994,19.514,19.51,7.995]
["bitfinex","SOLUSD",1694022437129,52.994,19.514,19.509,4.82329418]
["bitfinex","SOLUSD",1694022437326,52.994,19.514,19.505,56.395]
["bitfinex","SOLUSD",1694022437327,78.821,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694022437532,78.821,19.514,19.507,4.82329418]
["bitfinex","SOLUSD",1694022437725,78.821,19.514,19.505,4.82329418]
["bitfinex","SOLUSD",1694022438118,78.821,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694022438428,52.994,19.514,19.506,33.835]
["bitfinex","SOLUSD",1694022438731,52.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694022439531,62.58,19.52,19.507,4.82329418]
["bitfinex","SOLUSD",1694022439733,33.821,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694022440326,33.821,19.514,19.504,12.82029418]
["bitfinex","SOLUSD",1694022440531,33.821,19.514,19.503,7.998]
["bitfinex","SOLUSD",1694022440724,45.0,19.513,19.504,4.82329418]
["bitfinex","SOLUSD",1694022440933,7.995,19.511,19.505,7.997]
["bitfinex","SOLUSD",1694022441328,7.995,19.512,19.505,33.836]
["bitfinex","SOLUSD",1694022441525,45.0,19.511,19.506,4.82329418]
["bitfinex","SOLUSD",1694022441726,45.0,19.511,19.506,12.82029418]
["bitfinex","SOLUSD",1694022442324,7.994,19.513,19.506,38.65829418]
["bitfinex","SOLUSD",1694022442532,7.994,19.513,19.506,12.82029418]
["bitfinex","SOLUSD",1694022442839,7.994,19.513,19.506,7.997]
["bitfinex","SOLUSD",1694022442840,7.995,19.511,19.506,7.997]
["bitfinex","SOLUSD",1694022443030,51.23,19.541,19.504,7.998]
["bitfinex","SOLUSD",1694022443227,7.994,19.513,19.505,4.82329418]
["bitfinex","SOLUSD",1694022443632,7.994,19.513,19.507,7.496]
["bitfinex","SOLUSD",1694022445645,7.994,19.513,19.501,4.82329418]
["bitfinex","SOLUSD",1694022445830,7.994,19.513,19.503,4.82329418]
["bitfinex","SOLUSD",1694022446630,7.994,19.513,19.502,4.82329418]
["bitfinex","SOLUSD",1694022447032,7.994,19.513,19.502,7.999]
["bitfinex","SOLUSD",1694022447543,33.822,19.513,19.501,12.82229418]
["bitfinex","SOLUSD",1694022448935,33.822,19.513,19.501,4.82329418]
["bitfinex","SOLUSD",1694022449245,45.0,19.512,19.501,4.82329418]
["bitfinex","SOLUSD",1694022449447,7.996,19.509,19.501,4.82329418]
["bitfinex","SOLUSD",1694022449742,45.0,19.508,19.499,4.82329418]
["bitfinex","SOLUSD",1694022449936,45.0,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694022450143,52.996,19.508,19.498,12.82329418]
["bitfinex","SOLUSD",1694022450341,52.996,19.508,19.498,4.82329418]
["bitfinex","SOLUSD",1694022450728,52.996,19.508,19.498,8.0]
["bitfinex","SOLUSD",1694022451636,52.996,19.508,19.497,12.82429418]
["bitfinex","SOLUSD",1694022452949,7.997,19.507,19.497,4.82329418]
["bitfinex","SOLUSD",1694022453126,7.996,19.51,19.497,12.82329418]
["bitfinex","SOLUSD",1694022453330,78.83,19.509,19.497,12.82329418]
["bitfinex","SOLUSD",1694022455551,135.214,19.509,19.497,4.82329418]
["bitfinex","SOLUSD",1694022456049,135.214,19.509,19.496,4.82329418]
["bitfinex","SOLUSD",1694022456246,135.214,19.509,19.496,20.0]
["bitfinex","SOLUSD",1694022456435,135.214,19.509,19.497,4.82329418]
["bitfinex","SOLUSD",1694022456938,7.998,19.505,19.497,4.82329418]
["bitfinex","SOLUSD",1694022457252,45.0,19.504,19.497,4.82329418]
["bitfinex","SOLUSD",1694022457458,45.0,19.505,19.497,4.82329418]
["bitfinex","SOLUSD",1694022457840,7.997,19.506,19.497,12.82429418]
["bitfinex","SOLUSD",1694022458353,7.997,19.506,19.497,4.82329418]
["bitfinex","SOLUSD",1694022458737,45.0,19.505,19.497,4.82329418]
["bitfinex","SOLUSD",1694022459256,52.998,19.505,19.497,4.82329418]
["bitfinex","SOLUSD",1694022459741,52.998,19.505,19.497,12.82429418]
["bitfinex","SOLUSD",1694022459945,45.0,19.505,19.497,12.82429418]
["bitfinex","SOLUSD",1694022460146,7.997,19.507,19.497,8.001]
["bitfinex","SOLUSD",1694022460350,45.0,19.506,19.498,4.82329418]
["bitfinex","SOLUSD",1694022460550,7.997,19.506,19.498,4.82329418]
["bitfinex","SOLUSD",1694022460757,7.997,19.506,19.498,12.82329418]
["bitfinex","SOLUSD",1694022460949,7.997,19.506,19.498,8.0]
["bitfinex","SOLUSD",1694022461747,45.0,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694022462350,52.998,19.505,19.497,12.82429418]
["bitfinex","SOLUSD",1694022462545,52.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694022462947,52.998,19.505,19.496,4.82329418]
["bitfinex","SOLUSD",1694022463138,135.232,19.505,19.493,4.82329418]
["bitfinex","SOLUSD",1694022463343,135.232,19.505,19.492,12.82629418]
["bitfinex","SOLUSD",1694022463547,135.232,19.505,19.491,12.82629418]
["bitfinex","SOLUSD",1694022464253,135.232,19.505,19.491,8.003]
["bitfinex","SOLUSD",1694022464648,135.232,19.505,19.49,12.82629418]
["bitfinex","SOLUSD",1694022464846,135.232,19.505,19.49,38.18529418]
["bitfinex","SOLUSD",1694022464847,0.62131618,19.504,19.49,38.18529418]
["bitfinex","SOLUSD",1694022465045,33.846,19.5,19.49,38.18529418]
["bitfinex","SOLUSD",1694022465247,8.001,19.498,19.49,38.18529418]
["bitfinex","SOLUSD",1694022465460,8.001,19.498,19.49,12.32629418]
["bitfinex","SOLUSD",1694022465461,45.0,19.497,19.49,12.32629418]
["bitfinex","SOLUSD",1694022465758,53.001,19.497,19.49,12.32629418]
["bitfinex","SOLUSD",1694022466345,45.0,19.497,19.49,38.18529418]
["bitfinex","SOLUSD",1694022466545,53.001,19.497,19.49,12.32629418]
["bitfinex","SOLUSD",1694022466941,53.001,19.497,19.49,8.003]
["bitfinex","SOLUSD",1694022467150,53.001,19.497,19.491,4.32329418]
["bitfinex","SOLUSD",1694022467442,53.001,19.497,19.491,12.32629418]
["bitfinex","SOLUSD",1694022467656,45.0,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694022467960,8.0,19.499,19.492,4.32329418]
["bitfinex","SOLUSD",1694022468261,8.0,19.499,19.493,8.002]
["bitfinex","SOLUSD",1694022468656,102.028,19.505,19.493,8.002]
["bitfinex","SOLUSD",1694022468657,158.426,19.505,19.493,8.002]
["bitfinex","SOLUSD",1694022468852,25.844,19.502,19.494,4.32329418]
["bitfinex","SOLUSD",1694022469049,8.0,19.5,19.494,4.32329418]
["bitfinex","SOLUSD",1694022469355,7.999,19.503,19.495,33.853]
["bitfinex","SOLUSD",1694022469663,7.998,19.504,19.496,2.20331711]
["bitfinex","SOLUSD",1694022469866,7.998,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694022470360,33.838,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694022470557,33.838,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694022470969,91.3954,19.508,19.491,3.36808863]
["bitfinex","SOLUSD",1694022471151,33.838,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694022471470,33.838,19.504,19.496,33.852]
["bitfinex","SOLUSD",1694022472662,7.998,19.504,19.496,33.852]
["bitfinex","SOLUSD",1694022472863,7.999,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694022473163,25.87543183,19.501,19.485,4.32329418]
["bitfinex","SOLUSD",1694022473368,192.344,19.497,19.479,60.79429418]
["bitfinex","SOLUSD",1694022473553,45.62131618,19.496,19.479,12.33129418]
["bitfinex","SOLUSD",1694022473756,90.297,19.491,19.479,8.008]
["bitfinex","SOLUSD",1694022473955,45.0,19.49,19.479,8.008]
["bitfinex","SOLUSD",1694022474168,8.005,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694022474356,8.005,19.487,19.478,12.33229418]
["bitfinex","SOLUSD",1694022474662,8.005,19.487,19.478,8.009]
["bitfinex","SOLUSD",1694022475062,8.005,19.487,19.477,4.32329418]
["bitfinex","SOLUSD",1694022475465,33.868,19.487,19.477,4.32329418]
["bitfinex","SOLUSD",1694022475666,33.868,19.487,19.476,4.32329418]
["bitfinex","SOLUSD",1694022475871,33.868,19.487,19.476,24.32329418]
["bitfinex","SOLUSD",1694022476546,8.005,19.487,19.476,32.33229418]
["bitfinex","SOLUSD",1694022476746,8.005,19.487,19.476,58.21029418]
["bitfinex","SOLUSD",1694022476965,8.004,19.49,19.476,114.68929418]
["bitfinex","SOLUSD",1694022477469,8.004,19.49,19.48,8.007]
["bitfinex","SOLUSD",1694022477664,33.863,19.49,19.48,8.007]
["bitfinex","SOLUSD",1694022478054,33.863,19.49,19.479,12.33129418]
["bitfinex","SOLUSD",1694022478253,33.863,19.49,19.479,8.008]
["bitfinex","SOLUSD",1694022478765,33.863,19.49,19.48,4.32329418]
["bitfinex","SOLUSD",1694022478970,33.863,19.49,19.48,12.33029418]
["bitfinex","SOLUSD",1694022479155,33.863,19.49,19.48,8.007]
["bitfinex","SOLUSD",1694022479771,45.0,19.489,19.479,4.32329418]
["bitfinex","SOLUSD",1694022479972,33.869,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694022480280,20.0,19.485,19.476,8.009]
["bitfinex","SOLUSD",1694022480566,8.007,19.483,19.476,8.009]
["bitfinex","SOLUSD",1694022481465,8.007,19.483,19.473,4.32329418]
["bitfinex","SOLUSD",1694022481671,33.875,19.483,19.468,56.502]
["bitfinex","SOLUSD",1694022481857,8.008,19.479,19.473,8.011]
["bitfinex","SOLUSD",1694022482072,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694022482257,33.882,19.479,19.471,8.011]
["bitfinex","SOLUSD",1694022482458,33.882,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694022482975,33.882,19.479,19.471,8.011]
["bitfinex","SOLUSD",1694022484176,33.882,19.479,19.47,4.32329418]
["bitfinex","SOLUSD",1694022484371,33.882,19.479,19.466,24.32329418]
["bitfinex","SOLUSD",1694022484571,8.008,19.479,19.471,33.895]
["bitfinex","SOLUSD",1694022484975,8.008,19.48,19.471,90.389]
["bitfinex","SOLUSD",1694022485767,8.008,19.48,19.472,2.09077166]
["bitfinex","SOLUSD",1694022485977,8.008,19.48,19.474,8.01]
["bitfinex","SOLUSD",1694022487171,33.88,19.48,19.474,8.01]
["bitfinex","SOLUSD",1694022487475,8.008,19.48,19.474,8.01]
["bitfinex","SOLUSD",1694022487869,33.88,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694022488177,33.88,19.48,19.427,53.73923047]
["bitfinex","SOLUSD",1694022488178,45.0,19.479,19.469,2.75154204]
["bitfinex","SOLUSD",1694022488382,192.543,19.476,19.459,8.016]
["bitfinex","SOLUSD",1694022488675,65.0,19.475,19.458,12.09996034]
["bitfinex","SOLUSD",1694022488974,90.395,19.47,19.458,8.017]
["bitfinex","SOLUSD",1694022489170,45.0,19.469,19.457,4.08296034]
["bitfinex","SOLUSD",1694022489372,90.416,19.466,19.45,56.552]
["bitfinex","SOLUSD",1694022489674,90.416,19.466,19.455,8.018]
["bitfinex","SOLUSD",1694022489876,25.892,19.466,19.455,33.423]
["bitfinex","SOLUSD",1694022490067,25.888,19.468,19.455,89.963]
["bitfinex","SOLUSD",1694022490273,8.014,19.466,19.455,89.963]
["bitfinex","SOLUSD",1694022490581,8.014,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694022491766,8.013,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694022491981,8.012,19.469,19.459,33.916]
["bitfinex","SOLUSD",1694022492177,94.9803,19.475,19.46,2.17222543]
["bitfinex","SOLUSD",1694022492481,34.87025388,19.473,19.463,90.422]
["bitfinex","SOLUSD",1694022492671,117.23925388,19.473,19.463,8.014]
["bitfinex","SOLUSD",1694022493275,117.23925388,19.473,19.462,8.015]
["bitfinex","SOLUSD",1694022494781,33.899,19.469,19.462,8.015]
["bitfinex","SOLUSD",1694022495163,45.0,19.468,19.462,8.015]
["bitfinex","SOLUSD",1694022495368,8.013,19.467,19.462,8.015]
["bitfinex","SOLUSD",1694022495768,56.496,19.471,19.462,8.015]
["bitfinex","SOLUSD",1694022495972,53.012,19.47,19.462,33.911]
["bitfinex","SOLUSD",1694022496179,78.897,19.47,19.462,8.015]
["bitfinex","SOLUSD",1694022496771,135.394,19.47,19.462,8.015]
["bitfinex","SOLUSD",1694022497171,135.394,19.47,19.459,25.899]
["bitfinex","SOLUSD",1694022497570,135.394,19.47,19.46,2.31271765]
["bitfinex","SOLUSD",1694022497987,135.394,19.47,19.459,25.899]
["bitfinex","SOLUSD",1694022498184,135.394,19.47,19.461,8.015]
["bitfinex","SOLUSD",1694022498485,8.012,19.47,19.461,33.912]
["bitfinex","SOLUSD",1694022498881,25.881,19.474,19.461,33.912]
["bitfinex","SOLUSD",1694022499079,8.011,19.473,19.461,33.912]
["bitfinex","SOLUSD",1694022499278,8.011,19.473,19.462,2.65538406]
["bitfinex","SOLUSD",1694022499587,8.011,19.473,19.465,33.906]
["bitfinex","SOLUSD",1694022500785,33.892,19.473,19.465,33.906]
["bitfinex","SOLUSD",1694022500993,33.892,19.473,19.465,8.014]
["bitfinex","SOLUSD",1694022501774,8.011,19.473,19.465,33.906]
["bitfinex","SOLUSD",1694022501984,56.52,19.484,19.465,33.906]
["bitfinex","SOLUSD",1694022501985,56.463,19.482,19.466,20.0]
["bitfinex","SOLUSD",1694022502181,56.463,19.482,19.47,90.391]
["bitfinex","SOLUSD",1694022502382,56.463,19.482,19.471,3.82676186]
["bitfinex","SOLUSD",1694022502577,8.008,19.48,19.474,8.01]
["bitfinex","SOLUSD",1694022502784,8.008,19.481,19.474,33.89]
["bitfinex","SOLUSD",1694022503781,8.005,19.486,19.474,90.375]
["bitfinex","SOLUSD",1694022504094,8.005,19.486,19.475,24.2957982]
["bitfinex","SOLUSD",1694022504391,8.005,19.486,19.478,33.882]
["bitfinex","SOLUSD",1694022504683,102.09,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694022504886,25.858,19.491,19.482,4.2957982]
["bitfinex","SOLUSD",1694022505091,33.861,19.491,19.484,8.006]
["bitfinex","SOLUSD",1694022505288,8.003,19.491,19.484,8.006]
["bitfinex","SOLUSD",1694022505587,8.002,19.494,19.484,33.873]
["bitfinex","SOLUSD",1694022505973,33.856,19.494,19.484,33.873]
["bitfinex","SOLUSD",1694022506181,33.856,19.494,19.484,8.006]
["bitfinex","SOLUSD",1694022506381,33.856,19.494,19.482,25.869]
["bitfinex","SOLUSD",1694022506781,33.856,19.494,19.484,8.006]
["bitfinex","SOLUSD",1694022507687,33.861,19.491,19.484,8.006]
["bitfinex","SOLUSD",1694022508096,90.297,19.491,19.478,56.473]
["bitfinex","SOLUSD",1694022508287,90.297,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694022508685,33.861,19.491,19.482,33.877]
["bitfinex","SOLUSD",1694022509393,90.297,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694022509596,90.297,19.491,19.481,8.007]
["bitfinex","SOLUSD",1694022510098,45.0,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694022510302,33.867,19.488,19.478,2.8806761]
["bitfinex","SOLUSD",1694022510493,19.72993908,19.487,19.468,3.93304235]
["bitfinex","SOLUSD",1694022510799,192.49,19.482,19.469,8.012]
["bitfinex","SOLUSD",1694022511004,45.0,19.481,19.468,8.012]
["bitfinex","SOLUSD",1694022511207,90.361,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694022511389,45.0,19.477,19.468,8.012]
["bitfinex","SOLUSD",1694022511703,99.0315,19.48,19.469,4.32329418]
["bitfinex","SOLUSD",1694022511893,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694022512113,8.009,19.477,19.472,8.011]
["bitfinex","SOLUSD",1694022512399,45.0,19.478,19.472,8.011]
["bitfinex","SOLUSD",1694022513098,53.009,19.478,19.472,8.011]
["bitfinex","SOLUSD",1694022513507,53.009,19.478,19.469,56.499]
["bitfinex","SOLUSD",1694022513697,53.009,19.478,19.47,2.25909078]
["bitfinex","SOLUSD",1694022514199,53.009,19.478,19.471,2.25909078]
["bitfinex","SOLUSD",1694022514397,135.357,19.478,19.463,56.515]
["bitfinex","SOLUSD",1694022514601,135.357,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694022515498,135.357,19.478,19.467,4.32329418]
["bitfinex","SOLUSD",1694022515706,135.357,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694022516205,135.357,19.478,19.468,4.32329418]
["bitfinex","SOLUSD",1694022516404,135.357,19.478,19.468,12.33529418]
["bitfinex","SOLUSD",1694022516782,135.357,19.478,19.468,38.22329418]
["bitfinex","SOLUSD",1694022517302,135.357,19.478,19.468,12.33529418]
["bitfinex","SOLUSD",1694022517501,135.357,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694022519106,135.357,19.478,19.468,33.9]
["bitfinex","SOLUSD",1694022519494,135.357,19.478,19.469,4.32329418]
["bitfinex","SOLUSD",1694022519694,135.357,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694022520404,107.0395,19.48,19.47,33.897]
["bitfinex","SOLUSD",1694022520600,8.009,19.477,19.47,33.897]
["bitfinex","SOLUSD",1694022520811,33.885,19.477,19.471,4.32329418]
["bitfinex","SOLUSD",1694022521004,90.361,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694022521197,90.361,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694022521400,90.361,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694022521814,45.0,19.476,19.469,33.899]
["bitfinex","SOLUSD",1694022522000,8.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694022522308,45.0,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694022522505,8.01,19.475,19.469,33.899]
["bitfinex","SOLUSD",1694022523012,45.0,19.476,19.469,33.899]
["bitfinex","SOLUSD",1694022523316,45.0,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694022523317,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694022524507,33.889,19.475,19.466,4.32329418]
["bitfinex","SOLUSD",1694022524701,45.0,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694022524897,8.011,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694022525807,8.011,19.472,19.466,12.33629418]
["bitfinex","SOLUSD",1694022526110,45.0,19.474,19.466,90.412]
["bitfinex","SOLUSD",1694022526312,45.0,19.474,19.467,4.32329418]
["bitfinex","SOLUSD",1694022526514,45.0,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694022526907,53.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694022528010,45.0,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694022528214,8.01,19.475,19.47,4.32329418]
["bitfinex","SOLUSD",1694022528516,45.0,19.474,19.468,8.012]
["bitfinex","SOLUSD",1694022528713,53.01,19.474,19.468,8.012]
["bitfinex","SOLUSD",1694022529105,97.2773,19.477,19.468,33.9]
["bitfinex","SOLUSD",1694022529304,8.01,19.475,19.469,4.32329418]
["bitfinex","SOLUSD",1694022529508,45.0,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694022529815,53.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694022530117,25.878,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694022530314,45.0,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694022531210,97.2773,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694022531411,45.0,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694022531814,45.0,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694022532015,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694022533613,8.009,19.476,19.469,33.899]
["bitfinex","SOLUSD",1694022534822,8.009,19.476,19.47,4.32329418]
["bitfinex","SOLUSD",1694022535120,8.009,19.476,19.471,8.011]
["bitfinex","SOLUSD",1694022535318,8.009,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694022536126,8.009,19.476,19.47,12.33529418]
["bitfinex","SOLUSD",1694022536306,8.009,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694022536512,64.511,19.491,19.47,165.854]
["bitfinex","SOLUSD",1694022536710,8.001,19.498,19.48,37.73]
["bitfinex","SOLUSD",1694022536917,7.999,19.501,19.485,8.005]
["bitfinex","SOLUSD",1694022537116,0.62131618,19.509,19.486,20.0]
["bitfinex","SOLUSD",1694022537117,0.62131618,19.505,19.486,20.0]
["bitfinex","SOLUSD",1694022537326,7.998,19.503,19.487,4.32329418]
["bitfinex","SOLUSD",1694022537526,7.998,19.503,19.482,4.32329418]
["bitfinex","SOLUSD",1694022537721,7.998,19.503,19.487,8.005]
["bitfinex","SOLUSD",1694022540222,45.0,19.502,19.487,8.005]
["bitfinex","SOLUSD",1694022540623,8.0,19.5,19.487,8.005]
["bitfinex","SOLUSD",1694022540827,95.1495,19.506,19.487,8.005]
["bitfinex","SOLUSD",1694022541032,20.52183754,19.505,19.487,8.005]
["bitfinex","SOLUSD",1694022541331,7.998,19.504,19.487,8.005]
["bitfinex","SOLUSD",1694022541529,7.998,19.504,19.485,8.006]
["bitfinex","SOLUSD",1694022541737,188.65,19.5,19.481,4.32329418]
["bitfinex","SOLUSD",1694022541934,188.65,19.5,19.47,37.73]
["bitfinex","SOLUSD",1694022541935,8.002,19.495,19.471,4.32329418]
["bitfinex","SOLUSD",1694022542165,64.72993908,19.494,19.471,4.32329418]
["bitfinex","SOLUSD",1694022542436,72.73193908,19.494,19.481,8.007]
["bitfinex","SOLUSD",1694022542620,82.239,19.504,19.481,8.007]
["bitfinex","SOLUSD",1694022542822,8.0,19.498,19.482,4.32329418]
["bitfinex","SOLUSD",1694022543138,20.0,19.497,19.486,8.005]
["bitfinex","SOLUSD",1694022543328,28.001,19.497,19.486,8.005]
["bitfinex","SOLUSD",1694022543834,127.659,19.497,19.486,8.005]
["bitfinex","SOLUSD",1694022544837,119.658,19.497,19.486,8.005]
["bitfinex","SOLUSD",1694022545519,99.658,19.497,19.486,8.005]
["bitfinex","SOLUSD",1694022545721,20.0,19.496,19.486,8.005]
["bitfinex","SOLUSD",1694022546022,28.001,19.496,19.486,8.005]
["bitfinex","SOLUSD",1694022546725,45.0,19.495,19.486,8.005]
["bitfinex","SOLUSD",1694022546921,20.0,19.496,19.486,8.005]
["bitfinex","SOLUSD",1694022547241,448.186,19.509,19.486,8.005]
["bitfinex","SOLUSD",1694022547422,7.998,19.503,19.486,8.005]
["bitfinex","SOLUSD",1694022547626,97.1485,19.502,19.486,8.005]
["bitfinex","SOLUSD",1694022548725,97.1485,19.502,19.487,45.0]
["bitfinex","SOLUSD",1694022549024,97.1485,19.502,19.491,8.003]
["bitfinex","SOLUSD",1694022549928,105.1475,19.502,19.491,8.003]
["bitfinex","SOLUSD",1694022550931,45.0,19.501,19.491,33.861]
["bitfinex","SOLUSD",1694022551335,97.1485,19.502,19.491,33.861]
["bitfinex","SOLUSD",1694022551726,51.70543183,19.512,19.492,2.14554802]
["bitfinex","SOLUSD",1694022551931,7.996,19.508,19.497,8.0]
["bitfinex","SOLUSD",1694022552140,20.0,19.507,19.497,8.0]
["bitfinex","SOLUSD",1694022552337,27.997,19.507,19.497,8.0]
["bitfinex","SOLUSD",1694022552938,20.0,19.507,19.497,8.0]
["bitfinex","SOLUSD",1694022553123,20.62131618,19.512,19.497,8.0]
["bitfinex","SOLUSD",1694022553530,7.996,19.51,19.497,8.0]
["bitfinex","SOLUSD",1694022553732,20.0,19.509,19.497,8.0]
["bitfinex","SOLUSD",1694022553942,27.996,19.509,19.497,8.0]
["bitfinex","SOLUSD",1694022554647,8.61192419,19.508,19.497,8.0]
["bitfinex","SOLUSD",1694022554938,27.997,19.507,19.497,8.0]
["bitfinex","SOLUSD",1694022555353,45.0,19.506,19.497,8.0]
["bitfinex","SOLUSD",1694022555546,20.0,19.505,19.497,8.0]
["bitfinex","SOLUSD",1694022556629,20.0,19.506,19.497,8.0]
["bitfinex","SOLUSD",1694022556940,27.997,19.507,19.497,8.0]
["bitfinex","SOLUSD",1694022558036,7.998,19.503,19.496,8.001]
["bitfinex","SOLUSD",1694022558246,45.0,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694022558445,20.0,19.507,19.496,8.001]
["bitfinex","SOLUSD",1694022558749,45.62131618,19.506,19.497,8.001]
["bitfinex","SOLUSD",1694022558927,27.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694022559132,45.0,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694022559443,52.998,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694022559826,45.0,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694022560443,56.385,19.509,19.497,8.001]
["bitfinex","SOLUSD",1694022560444,7.997,19.506,19.497,8.001]
["bitfinex","SOLUSD",1694022560644,7.995,19.512,19.5,62.78]
["bitfinex","SOLUSD",1694022560833,7.995,19.512,19.503,33.839]
["bitfinex","SOLUSD",1694022561334,25.827,19.515,19.503,33.839]
["bitfinex","SOLUSD",1694022561535,64.37,19.512,19.501,7.999]
["bitfinex","SOLUSD",1694022561740,90.2,19.512,19.501,7.999]
["bitfinex","SOLUSD",1694022561938,45.0,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694022562243,7.996,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694022562547,52.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694022563133,7.996,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694022563334,45.0,19.507,19.501,33.843]
["bitfinex","SOLUSD",1694022563542,7.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694022563743,52.996,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694022564054,7.996,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694022564253,33.831,19.508,19.494,56.425]
["bitfinex","SOLUSD",1694022564436,33.831,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694022565029,33.331,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694022565240,7.998,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694022566243,7.997,19.506,19.499,33.847]
["bitfinex","SOLUSD",1694022566430,45.0,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694022566638,7.997,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694022567048,7.997,19.506,19.499,33.847]
["bitfinex","SOLUSD",1694022567349,7.996,19.508,19.499,90.26]
["bitfinex","SOLUSD",1694022569342,7.996,19.51,19.5,46.97202303]
["bitfinex","SOLUSD",1694022569543,7.996,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694022569843,33.83,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694022570046,90.214,19.509,19.502,7.999]
["bitfinex","SOLUSD",1694022570240,33.83,19.509,19.5,2.136735]
["bitfinex","SOLUSD",1694022570442,90.214,19.509,19.499,8.0]
["bitfinex","SOLUSD",1694022570745,7.997,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694022570951,98.8893,19.518,19.5,7.999]
["bitfinex","SOLUSD",1694022571149,7.996,19.51,19.5,33.845]
["bitfinex","SOLUSD",1694022571336,45.0,19.509,19.5,33.845]
["bitfinex","SOLUSD",1694022571654,7.996,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694022573353,33.831,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694022573552,90.218,19.508,19.498,10.82025793]
["bitfinex","SOLUSD",1694022573751,90.218,19.508,19.498,8.0]
["bitfinex","SOLUSD",1694022574354,90.218,19.508,19.497,8.001]
["bitfinex","SOLUSD",1694022574650,7.998,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694022575454,7.998,19.504,19.497,33.851]
["bitfinex","SOLUSD",1694022575760,7.998,19.504,19.498,3.25642245]
["bitfinex","SOLUSD",1694022575948,7.998,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694022577252,7.998,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694022577459,7.998,19.505,19.498,37.27778791]
["bitfinex","SOLUSD",1694022578434,7.997,19.506,19.498,37.27778791]
["bitfinex","SOLUSD",1694022580056,33.835,19.506,19.498,11.42978791]
["bitfinex","SOLUSD",1694022580356,7.997,19.506,19.498,8.0]
["bitfinex","SOLUSD",1694022581360,6.997,19.506,19.498,33.848]
["bitfinex","SOLUSD",1694022581549,6.997,19.506,19.499,3.42978791]
["bitfinex","SOLUSD",1694022581751,6.997,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694022582059,32.835,19.506,19.498,8.0]
["bitfinex","SOLUSD",1694022582450,6.997,19.506,19.498,8.0]
["bitfinex","SOLUSD",1694022582643,45.0,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694022582953,7.998,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694022584552,90.236,19.504,19.497,3.42978791]
["bitfinex","SOLUSD",1694022584750,45.0,19.503,19.492,8.003]
["bitfinex","SOLUSD",1694022585061,90.256,19.5,19.488,4.32329418]
["bitfinex","SOLUSD",1694022585261,45.0,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694022585465,8.001,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694022586260,33.849,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694022587358,33.849,19.498,19.49,8.004]
["bitfinex","SOLUSD",1694022587863,33.849,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694022588563,33.849,19.498,19.49,8.004]
["bitfinex","SOLUSD",1694022589157,33.849,19.498,19.489,4.32329418]
["bitfinex","SOLUSD",1694022589158,45.0,19.497,19.489,4.32329418]
["bitfinex","SOLUSD",1694022589368,33.854,19.495,19.489,4.32329418]
["bitfinex","SOLUSD",1694022589969,33.854,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694022590341,33.854,19.495,19.488,4.32329418]
["bitfinex","SOLUSD",1694022590644,8.003,19.492,19.483,60.78229418]
["bitfinex","SOLUSD",1694022590849,33.859,19.492,19.485,8.006]
["bitfinex","SOLUSD",1694022591448,33.859,19.492,19.484,8.006]
["bitfinex","SOLUSD",1694022591449,90.292,19.492,19.484,8.006]
["bitfinex","SOLUSD",1694022591648,90.292,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694022591949,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694022593563,33.864,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694022593866,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694022594371,33.864,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694022594550,33.864,19.489,19.482,4.32329418]
["bitfinex","SOLUSD",1694022594748,45.0,19.488,19.482,8.007]
["bitfinex","SOLUSD",1694022594951,8.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694022595166,8.003,19.491,19.482,90.339]
["bitfinex","SOLUSD",1694022595367,25.854,19.494,19.482,90.339]
["bitfinex","SOLUSD",1694022595576,53.003,19.493,19.483,1.8604469]
["bitfinex","SOLUSD",1694022595867,53.003,19.493,19.486,8.005]
["bitfinex","SOLUSD",1694022596465,53.003,19.493,19.486,33.869]
["bitfinex","SOLUSD",1694022597254,20.0,19.496,19.486,33.869]
["bitfinex","SOLUSD",1694022597452,49.39029121,19.497,19.487,2.42098871]
["bitfinex","SOLUSD",1694022597656,8.002,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694022597864,28.002,19.494,19.489,8.004]
["bitfinex","SOLUSD",1694022598472,20.0,19.494,19.489,8.004]
["bitfinex","SOLUSD",1694022598971,28.002,19.494,19.489,8.004]
["bitfinex","SOLUSD",1694022599654,28.002,19.494,19.484,25.867]
["bitfinex","SOLUSD",1694022599859,28.002,19.494,19.485,2.5311922]
["bitfinex","SOLUSD",1694022600462,53.856,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694022602464,8.003,19.492,19.486,8.005]
["bitfinex","SOLUSD",1694022602772,33.859,19.492,19.483,3.89277256]
["bitfinex","SOLUSD",1694022602961,33.859,19.492,19.479,4.32329418]
["bitfinex","SOLUSD",1694022603157,33.859,19.492,19.481,4.32329418]
["bitfinex","SOLUSD",1694022604058,90.292,19.492,19.485,8.005]
["bitfinex","SOLUSD",1694022604254,8.003,19.492,19.485,8.005]
["bitfinex","SOLUSD",1694022604776,8.004,19.49,19.485,8.005]
["bitfinex","SOLUSD",1694022605565,8.004,19.49,19.477,56.459]
["bitfinex","SOLUSD",1694022605872,8.004,19.49,19.484,8.006]
["bitfinex","SOLUSD",1694022606078,8.004,19.491,19.484,33.873]
["bitfinex","SOLUSD",1694022606373,20.0,19.494,19.484,33.873]
["bitfinex","SOLUSD",1694022606578,8.003,19.491,19.485,3.08027957]
["bitfinex","SOLUSD",1694022606774,8.003,19.491,19.485,8.005]
["bitfinex","SOLUSD",1694022607074,8.003,19.493,19.486,2.76928402]
["bitfinex","SOLUSD",1694022607258,8.002,19.493,19.486,36.63828402]
["bitfinex","SOLUSD",1694022607460,8.003,19.492,19.486,8.005]
["bitfinex","SOLUSD",1694022607974,8.002,19.493,19.487,2.89097792]
["bitfinex","SOLUSD",1694022608153,25.854,19.494,19.487,10.89597792]
["bitfinex","SOLUSD",1694022608359,8.003,19.493,19.487,36.75897792]
["bitfinex","SOLUSD",1694022608560,8.003,19.493,19.487,10.89597792]
["bitfinex","SOLUSD",1694022608878,33.858,19.493,19.485,29.76379961]
["bitfinex","SOLUSD",1694022609872,8.003,19.493,19.487,8.005]
["bitfinex","SOLUSD",1694022610085,82.267,19.498,19.488,3.89879961]
["bitfinex","SOLUSD",1694022610379,33.854,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694022610584,33.854,19.495,19.487,29.76179961]
["bitfinex","SOLUSD",1694022610768,33.854,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694022610970,33.854,19.495,19.488,11.90279961]
["bitfinex","SOLUSD",1694022611458,33.854,19.495,19.488,8.004]
["bitfinex","SOLUSD",1694022612983,8.002,19.495,19.488,8.004]
["bitfinex","SOLUSD",1694022613170,143.24790343,19.502,19.488,33.866]
["bitfinex","SOLUSD",1694022613487,162.12482537,19.766,19.488,33.866]
["bitfinex","SOLUSD",1694022613488,8.0,19.498,19.488,90.31]
["bitfinex","SOLUSD",1694022613780,90.264,19.498,19.489,12.32729418]
["bitfinex","SOLUSD",1694022613981,90.264,19.498,19.487,12.32729418]
["bitfinex","SOLUSD",1694022614177,90.264,19.498,19.487,4.32329418]
["bitfinex","SOLUSD",1694022614382,90.264,19.498,19.487,8.005]
["bitfinex","SOLUSD",1694022614570,0.62131618,19.497,19.477,25.875]
["bitfinex","SOLUSD",1694022614884,192.395,19.491,19.478,4.32329418]
["bitfinex","SOLUSD",1694022615087,37.61,19.49,19.477,25.876]
["bitfinex","SOLUSD",1694022615269,90.319,19.487,19.478,4.32329418]
["bitfinex","SOLUSD",1694022615469,45.0,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694022615682,8.006,19.484,19.478,8.008]
["bitfinex","SOLUSD",1694022615885,8.006,19.485,19.478,33.883]
["bitfinex","SOLUSD",1694022616075,8.006,19.485,19.479,4.32329418]
["bitfinex","SOLUSD",1694022616272,8.005,19.486,19.48,8.007]
["bitfinex","SOLUSD",1694022619377,117.6157,19.49,19.48,33.879]
["bitfinex","SOLUSD",1694022619576,8.005,19.488,19.48,33.879]
["bitfinex","SOLUSD",1694022620088,56.436,19.491,19.48,33.879]
["bitfinex","SOLUSD",1694022620089,25.858,19.491,19.48,33.879]
["bitfinex","SOLUSD",1694022620286,25.858,19.491,19.481,2.40804502]
["bitfinex","SOLUSD",1694022620483,8.004,19.489,19.484,8.006]
["bitfinex","SOLUSD",1694022620781,8.004,19.489,19.482,25.869]
["bitfinex","SOLUSD",1694022620782,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694022621365,8.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694022622090,8.004,19.49,19.482,33.877]
["bitfinex","SOLUSD",1694022622791,8.004,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694022623091,33.863,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694022623590,8.004,19.49,19.482,33.877]
["bitfinex","SOLUSD",1694022624181,33.863,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694022624488,97.1485,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694022624716,8.002,19.495,19.483,47.64299512]
["bitfinex","SOLUSD",1694022624893,8.001,19.496,19.486,90.317]
["bitfinex","SOLUSD",1694022625091,8.002,19.495,19.487,2.64299512]
["bitfinex","SOLUSD",1694022625291,125.3404,19.503,19.487,33.867]
["bitfinex","SOLUSD",1694022625486,7.999,19.501,19.488,3.19585762]
["bitfinex","SOLUSD",1694022625673,7.999,19.501,19.49,8.003]
["bitfinex","SOLUSD",1694022626372,107.4964,19.503,19.491,3.19585762]
["bitfinex","SOLUSD",1694022626574,133.3384,19.503,19.491,3.19585762]
["bitfinex","SOLUSD",1694022626780,133.3384,19.503,19.492,8.003]
["bitfinex","SOLUSD",1694022627181,107.4964,19.503,19.492,8.003]
["bitfinex","SOLUSD",1694022627877,45.0,19.502,19.49,4.24357959]
["bitfinex","SOLUSD",1694022628082,8.0,19.499,19.492,8.002]
["bitfinex","SOLUSD",1694022628388,8.0,19.499,19.49,8.003]
["bitfinex","SOLUSD",1694022628577,8.0,19.499,19.487,4.24357959]
["bitfinex","SOLUSD",1694022628578,33.847,19.499,19.487,4.24357959]
["bitfinex","SOLUSD",1694022628778,33.847,19.499,19.487,8.005]
["bitfinex","SOLUSD",1694022629086,8.0,19.499,19.487,33.868]
["bitfinex","SOLUSD",1694022629285,45.0,19.502,19.487,33.868]
["bitfinex","SOLUSD",1694022629493,45.0,19.502,19.488,4.24357959]
["bitfinex","SOLUSD",1694022629793,8.0,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694022631893,8.0,19.5,19.491,8.003]
["bitfinex","SOLUSD",1694022632082,7.999,19.501,19.491,8.003]
["bitfinex","SOLUSD",1694022633274,25.858,19.513,19.492,4.24357959]
["bitfinex","SOLUSD",1694022633477,7.997,19.506,19.496,8.001]
["bitfinex","SOLUSD",1694022633677,122.7127,19.509,19.497,49.24357959]
["bitfinex","SOLUSD",1694022633678,7.996,19.509,19.497,49.24357959]
["bitfinex","SOLUSD",1694022633877,0.62131618,19.515,19.502,7.998]
["bitfinex","SOLUSD",1694022634176,7.994,19.514,19.502,7.998]
["bitfinex","SOLUSD",1694022634378,7.993,19.515,19.502,7.998]
["bitfinex","SOLUSD",1694022634977,7.993,19.516,19.502,7.998]
["bitfinex","SOLUSD",1694022635175,0.62131618,19.514,19.502,7.998]
["bitfinex","SOLUSD",1694022635374,20.0,19.515,19.502,7.998]
["bitfinex","SOLUSD",1694022635575,0.62131618,19.517,19.502,64.402]
["bitfinex","SOLUSD",1694022635782,96.8777,19.521,19.507,33.833]
["bitfinex","SOLUSD",1694022635979,96.8777,19.521,19.508,4.32329418]
["bitfinex","SOLUSD",1694022636390,96.8777,19.521,19.511,7.995]
["bitfinex","SOLUSD",1694022636789,48.66761806,19.524,19.511,7.995]
["bitfinex","SOLUSD",1694022636790,7.99,19.523,19.511,7.995]
["bitfinex","SOLUSD",1694022637704,7.99,19.523,19.508,30.15829418]
["bitfinex","SOLUSD",1694022637899,7.99,19.523,19.508,4.32329418]
["bitfinex","SOLUSD",1694022638101,7.99,19.523,19.508,7.996]
["bitfinex","SOLUSD",1694022639118,125.28,19.52,19.504,4.32329418]
["bitfinex","SOLUSD",1694022639394,7.996,19.508,19.493,8.002]
["bitfinex","SOLUSD",1694022639585,125.28,19.52,19.496,8.001]
["bitfinex","SOLUSD",1694022639901,33.817,19.516,19.496,8.001]
["bitfinex","SOLUSD",1694022640114,20.62131618,19.515,19.496,8.001]
["bitfinex","SOLUSD",1694022640399,0.62131618,19.509,19.49,4.32329418]
["bitfinex","SOLUSD",1694022640581,25.87543183,19.508,19.491,8.003]
["bitfinex","SOLUSD",1694022640787,25.87543183,19.508,19.489,8.004]
["bitfinex","SOLUSD",1694022640788,7.998,19.503,19.489,8.004]
["bitfinex","SOLUSD",1694022641394,8.0,19.5,19.488,8.004]
["bitfinex","SOLUSD",1694022641589,8.001,19.497,19.484,4.32329418]
["bitfinex","SOLUSD",1694022641797,45.0,19.496,19.481,4.32329418]
["bitfinex","SOLUSD",1694022642097,53.001,19.496,19.484,8.006]
["bitfinex","SOLUSD",1694022642483,53.001,19.496,19.482,4.32329418]
["bitfinex","SOLUSD",1694022642802,20.62131618,19.495,19.482,8.007]
["bitfinex","SOLUSD",1694022642985,8.002,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694022643189,45.0,19.492,19.474,4.32329418]
["bitfinex","SOLUSD",1694022643490,8.003,19.491,19.479,8.008]
["bitfinex","SOLUSD",1694022643690,45.0,19.49,19.479,8.008]
["bitfinex","SOLUSD",1694022643991,53.003,19.492,19.479,8.008]
["bitfinex","SOLUSD",1694022644405,62.64,19.49,19.476,4.32329418]
["bitfinex","SOLUSD",1694022644585,45.0,19.489,19.473,25.88]
["bitfinex","SOLUSD",1694022644892,146.2331,19.489,19.476,8.009]
["bitfinex","SOLUSD",1694022645094,172.0931,19.489,19.477,4.32329418]
["bitfinex","SOLUSD",1694022645285,171.5931,19.489,19.475,4.32329418]
["bitfinex","SOLUSD",1694022645487,20.0,19.488,19.47,25.88]
["bitfinex","SOLUSD",1694022645693,8.007,19.483,19.473,8.01]
["bitfinex","SOLUSD",1694022645888,8.007,19.483,19.472,8.011]
["bitfinex","SOLUSD",1694022646099,33.875,19.483,19.469,4.32329418]
["bitfinex","SOLUSD",1694022646395,33.875,19.483,19.461,190.90116438]
["bitfinex","SOLUSD",1694022646396,8.007,19.483,19.47,8.012]
["bitfinex","SOLUSD",1694022646595,8.008,19.479,19.468,8.013]
["bitfinex","SOLUSD",1694022646788,8.008,19.479,19.466,4.32329418]
["bitfinex","SOLUSD",1694022646990,8.008,19.479,19.464,4.32329418]
["bitfinex","SOLUSD",1694022647386,62.64,19.48,19.467,8.013]
["bitfinex","SOLUSD",1694022647587,8.009,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694022647901,62.64,19.48,19.467,8.013]
["bitfinex","SOLUSD",1694022648087,45.0,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694022649091,53.008,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694022649297,145.0819,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694022650390,137.0739,19.479,19.467,8.013]
["bitfinex","SOLUSD",1694022650586,45.0,19.479,19.468,4.32329418]
["bitfinex","SOLUSD",1694022650791,62.64,19.48,19.471,8.011]
["bitfinex","SOLUSD",1694022650988,70.648,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694022651796,45.0,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694022652596,62.64,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694022652995,70.648,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694022654721,45.0,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694022654907,53.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694022655105,45.0,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694022655306,53.008,19.479,19.463,4.32329418]
["bitfinex","SOLUSD",1694022655604,53.008,19.479,19.466,33.904]
["bitfinex","SOLUSD",1694022655815,53.008,19.479,19.467,4.32329418]
["bitfinex","SOLUSD",1694022655991,53.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694022656601,62.64,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694022656806,92.0739,19.485,19.47,45.0]
["bitfinex","SOLUSD",1694022657108,20.0,19.484,19.474,8.01]
["bitfinex","SOLUSD",1694022657498,28.006,19.484,19.474,8.01]
["bitfinex","SOLUSD",1694022658213,8.006,19.484,19.474,8.01]
["bitfinex","SOLUSD",1694022658402,8.006,19.486,19.474,8.01]
["bitfinex","SOLUSD",1694022658600,20.0,19.485,19.474,8.01]
["bitfinex","SOLUSD",1694022658805,62.64,19.49,19.475,20.0]
["bitfinex","SOLUSD",1694022659012,8.005,19.487,19.478,8.008]
["bitfinex","SOLUSD",1694022659302,8.005,19.487,19.475,20.0]
["bitfinex","SOLUSD",1694022659492,8.005,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694022660705,90.2842,19.489,19.476,90.366]
["bitfinex","SOLUSD",1694022661010,90.2842,19.489,19.48,8.007]
["bitfinex","SOLUSD",1694022661510,98.2882,19.489,19.48,8.007]
["bitfinex","SOLUSD",1694022662122,8.004,19.489,19.48,8.007]
["bitfinex","SOLUSD",1694022662411,8.004,19.49,19.48,8.007]
["bitfinex","SOLUSD",1694022662613,25.856,19.493,19.48,8.007]
["bitfinex","SOLUSD",1694022662798,8.004,19.49,19.48,12.33029418]
["bitfinex","SOLUSD",1694022663199,8.004,19.49,19.48,8.007]
["bitfinex","SOLUSD",1694022664604,8.004,19.49,19.478,4.32329418]
["bitfinex","SOLUSD",1694022664823,45.0,19.489,19.474,4.32329418]
["bitfinex","SOLUSD",1694022665004,8.006,19.485,19.474,25.88]
["bitfinex","SOLUSD",1694022665317,8.006,19.485,19.472,4.32329418]
["bitfinex","SOLUSD",1694022665318,8.006,19.485,19.475,20.0]
["bitfinex","SOLUSD",1694022666014,8.006,19.485,19.475,8.009]
["bitfinex","SOLUSD",1694022666416,8.006,19.485,19.476,4.32329418]
["bitfinex","SOLUSD",1694022666620,8.006,19.485,19.476,12.33229418]
["bitfinex","SOLUSD",1694022666812,8.006,19.485,19.476,8.009]
["bitfinex","SOLUSD",1694022667031,8.005,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694022667313,25.857,19.492,19.477,4.32329418]
["bitfinex","SOLUSD",1694022667519,8.004,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694022668298,8.004,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694022669110,8.003,19.491,19.481,12.33029418]
["bitfinex","SOLUSD",1694022669510,8.003,19.491,19.481,8.007]
["bitfinex","SOLUSD",1694022669738,8.003,19.491,19.481,36.05696542]
["bitfinex","SOLUSD",1694022670119,8.003,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694022670512,8.003,19.491,19.482,1.87367392]
["bitfinex","SOLUSD",1694022670822,45.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694022671022,53.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694022673025,45.0,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694022673525,45.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694022673830,45.0,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694022674010,53.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694022674712,8.004,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694022675019,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694022675518,155.8726,19.495,19.483,8.006]
["bitfinex","SOLUSD",1694022675724,8.003,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694022675919,45.0,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694022676227,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694022676611,8.003,19.491,19.483,8.006]
["bitfinex","SOLUSD",1694022676809,8.003,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694022677305,8.003,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694022678026,33.859,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694022678410,8.003,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694022679825,33.859,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694022680027,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694022685919,8.004,19.489,19.48,2.43401799]
["bitfinex","SOLUSD",1694022685920,90.306,19.489,19.48,2.43401799]
["bitfinex","SOLUSD",1694022686223,90.306,19.489,19.472,98.487]
["bitfinex","SOLUSD",1694022686224,45.0,19.488,19.478,8.008]
["bitfinex","SOLUSD",1694022686522,45.0,19.488,19.474,8.01]
["bitfinex","SOLUSD",1694022686523,90.325,19.485,19.474,8.01]
["bitfinex","SOLUSD",1694022686719,90.325,19.485,19.474,33.89]
["bitfinex","SOLUSD",1694022686720,8.007,19.481,19.474,33.89]
["bitfinex","SOLUSD",1694022687924,8.007,19.482,19.474,33.89]
["bitfinex","SOLUSD",1694022688125,45.0,19.484,19.474,33.89]
["bitfinex","SOLUSD",1694022688434,45.0,19.484,19.474,136.077]
["bitfinex","SOLUSD",1694022688623,45.0,19.484,19.475,4.22903944]
["bitfinex","SOLUSD",1694022688821,8.006,19.486,19.477,33.884]
["bitfinex","SOLUSD",1694022689012,8.006,19.484,19.477,33.884]
["bitfinex","SOLUSD",1694022689217,8.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694022689426,33.873,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694022689625,8.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694022689826,53.007,19.483,19.477,33.885]
["bitfinex","SOLUSD",1694022690031,8.007,19.483,19.477,33.885]
["bitfinex","SOLUSD",1694022690338,45.0,19.482,19.477,33.885]
["bitfinex","SOLUSD",1694022690636,53.007,19.482,19.477,8.009]
["bitfinex","SOLUSD",1694022691338,78.877,19.482,19.473,25.88]
["bitfinex","SOLUSD",1694022692331,78.877,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694022692532,33.877,19.482,19.475,33.889]
["bitfinex","SOLUSD",1694022692922,33.877,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694022694021,33.877,19.482,19.475,33.889]
["bitfinex","SOLUSD",1694022694230,33.877,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694022694427,90.339,19.482,19.474,8.01]
["bitfinex","SOLUSD",1694022694632,45.0,19.481,19.474,8.01]
["bitfinex","SOLUSD",1694022694829,8.008,19.479,19.474,8.01]
["bitfinex","SOLUSD",1694022695324,45.0,19.481,19.474,90.375]
["bitfinex","SOLUSD",1694022695530,56.454,19.485,19.474,90.375]
["bitfinex","SOLUSD",1694022695835,20.0,19.484,19.474,90.375]
["bitfinex","SOLUSD",1694022696033,8.007,19.482,19.474,90.375]
["bitfinex","SOLUSD",1694022696224,33.877,19.482,19.474,90.375]
["bitfinex","SOLUSD",1694022696424,33.877,19.482,19.474,8.01]
["bitfinex","SOLUSD",1694022696629,33.877,19.482,19.472,8.011]
["bitfinex","SOLUSD",1694022696827,45.0,19.481,19.472,8.011]
["bitfinex","SOLUSD",1694022697033,33.882,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694022699625,8.008,19.479,19.472,33.894]
["bitfinex","SOLUSD",1694022699825,53.009,19.478,19.472,33.894]
["bitfinex","SOLUSD",1694022700437,78.884,19.478,19.472,8.011]
["bitfinex","SOLUSD",1694022702030,78.884,19.478,19.471,4.32329418]
["bitfinex","SOLUSD",1694022702230,78.884,19.478,19.469,4.32329418]
["bitfinex","SOLUSD",1694022702626,78.884,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694022702822,78.884,19.478,19.469,4.32329418]
["bitfinex","SOLUSD",1694022703026,78.884,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694022703520,78.884,19.478,19.466,12.33629418]
["bitfinex","SOLUSD",1694022703724,78.884,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694022703936,78.884,19.478,19.467,4.32329418]
["bitfinex","SOLUSD",1694022704259,78.884,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694022705739,53.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694022705937,78.884,19.478,19.469,90.399]
["bitfinex","SOLUSD",1694022706845,78.884,19.478,19.47,4.32329418]
["bitfinex","SOLUSD",1694022707040,78.884,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694022708048,135.357,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694022709335,135.357,19.478,19.467,4.32329418]
["bitfinex","SOLUSD",1694022709633,135.357,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694022709828,135.357,19.478,19.466,4.32329418]
["bitfinex","SOLUSD",1694022710029,135.357,19.478,19.466,12.33629418]
["bitfinex","SOLUSD",1694022710452,135.357,19.478,19.466,38.22729418]
["bitfinex","SOLUSD",1694022715834,90.357,19.478,19.466,38.22729418]
["bitfinex","SOLUSD",1694022717148,8.01,19.474,19.466,38.22729418]
["bitfinex","SOLUSD",1694022718946,102.148,19.482,19.466,38.22729418]
["bitfinex","SOLUSD",1694022719252,8.009,19.477,19.466,38.22729418]
["bitfinex","SOLUSD",1694022720652,33.885,19.477,19.466,38.22729418]
["bitfinex","SOLUSD",1694022720844,90.361,19.477,19.466,38.22729418]
["bitfinex","SOLUSD",1694022721247,33.885,19.477,19.466,38.22729418]
["bitfinex","SOLUSD",1694022725653,8.009,19.477,19.466,38.22729418]
["bitfinex","SOLUSD",1694022725843,82.337,19.481,19.466,38.22729418]
["bitfinex","SOLUSD",1694022726050,8.008,19.479,19.466,38.22729418]
["bitfinex","SOLUSD",1694022726954,33.882,19.479,19.466,38.22729418]
["bitfinex","SOLUSD",1694022727854,25.87,19.482,19.466,38.22729418]
["bitfinex","SOLUSD",1694022728053,8.008,19.48,19.467,45.0]
["bitfinex","SOLUSD",1694022728252,33.88,19.48,19.47,90.389]
["bitfinex","SOLUSD",1694022728449,33.88,19.48,19.471,4.32329418]
["bitfinex","SOLUSD",1694022728641,33.88,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694022729786,8.007,19.481,19.473,33.891]
["bitfinex","SOLUSD",1694022729959,8.007,19.481,19.474,4.32329418]
["bitfinex","SOLUSD",1694022730259,8.007,19.481,19.476,8.009]
["bitfinex","SOLUSD",1694022731849,8.007,19.482,19.476,8.009]
["bitfinex","SOLUSD",1694022732254,8.007,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694022733057,33.877,19.482,19.475,8.01]
["bitfinex","SOLUSD",1694022734549,8.007,19.482,19.475,33.889]
["bitfinex","SOLUSD",1694022735350,90.339,19.482,19.473,4.32329418]
["bitfinex","SOLUSD",1694022735672,90.339,19.482,19.473,8.011]
["bitfinex","SOLUSD",1694022735673,45.0,19.481,19.473,8.011]
["bitfinex","SOLUSD",1694022735863,8.008,19.479,19.473,8.011]
["bitfinex","SOLUSD",1694022737060,8.008,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694022737269,45.0,19.478,19.47,4.32329418]
["bitfinex","SOLUSD",1694022737457,45.0,19.478,19.469,4.32329418]
["bitfinex","SOLUSD",1694022737458,8.01,19.476,19.469,4.32329418]
["bitfinex","SOLUSD",1694022737667,33.888,19.476,19.469,12.33529418]
["bitfinex","SOLUSD",1694022737855,33.888,19.476,19.468,8.013]
["bitfinex","SOLUSD",1694022738054,33.888,19.476,19.468,12.33629418]
["bitfinex","SOLUSD",1694022738250,45.0,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694022738446,45.0,19.475,19.466,4.32329418]
["bitfinex","SOLUSD",1694022738447,33.893,19.473,19.466,4.32329418]
["bitfinex","SOLUSD",1694022738651,45.0,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694022738855,53.011,19.472,19.466,33.904]
["bitfinex","SOLUSD",1694022739152,56.476,19.478,19.467,4.32329418]
["bitfinex","SOLUSD",1694022739361,8.01,19.475,19.47,8.012]
["bitfinex","SOLUSD",1694022739651,8.01,19.475,19.467,4.32329418]
["bitfinex","SOLUSD",1694022739851,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694022740861,8.01,19.475,19.469,33.899]
["bitfinex","SOLUSD",1694022741068,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694022744464,33.889,19.475,19.467,8.013]
["bitfinex","SOLUSD",1694022744652,8.011,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694022745771,8.01,19.474,19.468,4.32329418]
["bitfinex","SOLUSD",1694022745952,8.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694022748165,8.01,19.474,19.469,33.899]
["bitfinex","SOLUSD",1694022748363,8.01,19.475,19.469,33.899]
["bitfinex","SOLUSD",1694022748670,8.01,19.475,19.47,4.32329418]
["bitfinex","SOLUSD",1694022748971,33.885,19.477,19.471,4.32329418]
["bitfinex","SOLUSD",1694022749170,33.885,19.477,19.471,8.011]
["bitfinex","SOLUSD",1694022749373,33.885,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694022751567,33.885,19.477,19.471,4.32329418]
["bitfinex","SOLUSD",1694022751763,33.885,19.477,19.471,12.33429418]
["bitfinex","SOLUSD",1694022751965,8.009,19.477,19.471,33.895]
["bitfinex","SOLUSD",1694022752371,8.009,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694022753857,8.009,19.478,19.472,4.32329418]
["bitfinex","SOLUSD",1694022754059,8.009,19.478,19.473,8.01]
["bitfinex","SOLUSD",1694022754673,56.464,19.482,19.473,33.891]
["bitfinex","SOLUSD",1694022754860,45.0,19.481,19.473,33.891]
["bitfinex","SOLUSD",1694022755171,8.008,19.479,19.473,33.891]
["bitfinex","SOLUSD",1694022755370,8.008,19.479,19.473,8.01]
["bitfinex","SOLUSD",1694022755565,33.882,19.479,19.473,8.01]
["bitfinex","SOLUSD",1694022756474,33.882,19.479,19.472,12.33429418]
["bitfinex","SOLUSD",1694022756679,33.882,19.479,19.471,4.32329418]
["bitfinex","SOLUSD",1694022756870,45.0,19.478,19.471,4.32329418]
["bitfinex","SOLUSD",1694022757073,33.887,19.476,19.471,4.32329418]
["bitfinex","SOLUSD",1694022757371,33.887,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694022757372,90.366,19.476,19.468,4.32329418]
["bitfinex","SOLUSD",1694022757576,90.366,19.476,19.466,8.013]
["bitfinex","SOLUSD",1694022757783,90.366,19.476,19.467,4.32329418]
["bitfinex","SOLUSD",1694022757962,90.366,19.476,19.466,8.013]
["bitfinex","SOLUSD",1694022758163,90.366,19.476,19.467,4.32329418]
["bitfinex","SOLUSD",1694022758363,90.366,19.476,19.467,12.33629418]
["bitfinex","SOLUSD",1694022758661,90.366,19.476,19.467,8.013]
["bitfinex","SOLUSD",1694022761086,90.366,19.476,19.468,4.32329418]
["bitfinex","SOLUSD",1694022762269,65.0,19.475,19.468,4.32329418]
["bitfinex","SOLUSD",1694022762469,90.381,19.473,19.464,12.33729418]
["bitfinex","SOLUSD",1694022762664,45.0,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694022762864,8.011,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694022763072,8.011,19.472,19.465,4.32329418]
["bitfinex","SOLUSD",1694022763373,8.011,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694022763569,8.011,19.472,19.464,4.32329418]
["bitfinex","SOLUSD",1694022763774,8.011,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694022764283,82.362,19.475,19.467,4.32329418]
["bitfinex","SOLUSD",1694022764477,8.011,19.473,19.469,8.012]
["bitfinex","SOLUSD",1694022764977,8.011,19.473,19.465,56.511]
["bitfinex","SOLUSD",1694022764978,8.011,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694022765380,8.01,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694022765583,8.011,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694022765968,8.011,19.473,19.467,12.33629418]
["bitfinex","SOLUSD",1694022766168,8.011,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694022766385,8.011,19.473,19.467,12.33629418]
["bitfinex","SOLUSD",1694022766588,8.01,19.475,19.467,33.902]
["bitfinex","SOLUSD",1694022766884,8.01,19.475,19.468,4.32329418]
["bitfinex","SOLUSD",1694022767071,8.01,19.475,19.47,8.012]
["bitfinex","SOLUSD",1694022767681,25.878,19.476,19.47,33.897]
["bitfinex","SOLUSD",1694022767682,8.01,19.476,19.47,33.897]
["bitfinex","SOLUSD",1694022768481,8.009,19.477,19.47,33.897]
["bitfinex","SOLUSD",1694022768874,33.885,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694022769182,33.885,19.477,19.469,4.32329418]
["bitfinex","SOLUSD",1694022769365,33.89,19.474,19.465,4.32329418]
["bitfinex","SOLUSD",1694022769566,33.89,19.474,19.468,4.32329418]
["bitfinex","SOLUSD",1694022769870,90.386,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694022771180,8.011,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694022771372,8.011,19.472,19.465,4.32329418]
["bitfinex","SOLUSD",1694022771684,33.894,19.472,19.465,12.33729418]
["bitfinex","SOLUSD",1694022771978,33.894,19.472,19.465,8.014]
["bitfinex","SOLUSD",1694022772361,8.011,19.472,19.465,8.014]
["bitfinex","SOLUSD",1694022772562,8.011,19.472,19.465,33.906]
["bitfinex","SOLUSD",1694022773269,33.894,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694022774683,33.394,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694022776679,33.394,19.472,19.462,8.015]
["bitfinex","SOLUSD",1694022776883,33.394,19.472,19.463,4.32329418]
["bitfinex","SOLUSD",1694022777082,33.394,19.472,19.463,12.33829418]
["bitfinex","SOLUSD",1694022777282,33.394,19.472,19.463,8.015]
["bitfinex","SOLUSD",1694022777483,33.394,19.472,19.462,12.33829418]
["bitfinex","SOLUSD",1694022779077,33.394,19.472,19.462,38.23429418]
["bitfinex","SOLUSD",1694022779974,7.511,19.472,19.462,38.23429418]
["bitfinex","SOLUSD",1694022780289,8.011,19.473,19.462,38.23429418]
["bitfinex","SOLUSD",1694022780686,25.877,19.477,19.462,38.23429418]
["bitfinex","SOLUSD",1694022780986,8.011,19.473,19.462,38.23429418]
["bitfinex","SOLUSD",1694022781784,33.892,19.473,19.462,38.23429418]
["bitfinex","SOLUSD",1694022782688,8.011,19.473,19.462,38.23429418]
["bitfinex","SOLUSD",1694022782989,25.88,19.475,19.462,38.23429418]
["bitfinex","SOLUSD",1694022783191,8.011,19.472,19.462,38.23429418]
["bitfinex","SOLUSD",1694022783583,45.0,19.474,19.462,38.23429418]
["bitfinex","SOLUSD",1694022783785,8.011,19.472,19.462,38.23429418]
["bitfinex","SOLUSD",1694022784179,33.894,19.472,19.462,38.23429418]
["bitfinex","SOLUSD",1694022785889,37.72,19.49,19.462,38.23429418]
["bitfinex","SOLUSD",1694022786190,37.72,19.49,19.47,37.72]
["bitfinex","SOLUSD",1694022786191,8.008,19.481,19.47,37.72]
["bitfinex","SOLUSD",1694022786396,37.72,19.49,19.47,37.72]
["bitfinex","SOLUSD",1694022786397,37.72,19.49,19.473,33.891]
["bitfinex","SOLUSD",1694022786584,20.0,19.488,19.474,4.32329418]
["bitfinex","SOLUSD",1694022786902,20.0,19.488,19.478,8.008]
["bitfinex","SOLUSD",1694022787087,45.862,19.488,19.476,8.009]
["bitfinex","SOLUSD",1694022787389,8.005,19.487,19.477,8.009]
["bitfinex","SOLUSD",1694022787581,20.0,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694022787782,28.005,19.488,19.477,8.009]
["bitfinex","SOLUSD",1694022787977,8.005,19.488,19.477,8.009]
["bitfinex","SOLUSD",1694022788179,92.1202,19.494,19.48,37.69]
["bitfinex","SOLUSD",1694022788402,37.69,19.5,19.48,37.69]
["bitfinex","SOLUSD",1694022788403,0.62131618,19.502,19.481,24.32329418]
["bitfinex","SOLUSD",1694022788584,0.62131618,19.506,19.49,37.69]
["bitfinex","SOLUSD",1694022788787,0.62131618,19.506,19.491,65.0]
["bitfinex","SOLUSD",1694022788987,0.62131618,19.513,19.492,4.32329418]
["bitfinex","SOLUSD",1694022789207,0.62131618,19.513,19.493,45.0]
["bitfinex","SOLUSD",1694022789208,7.995,19.511,19.493,45.0]
["bitfinex","SOLUSD",1694022789499,7.995,19.511,19.494,24.32329418]
["bitfinex","SOLUSD",1694022789826,7.995,19.511,19.495,45.0]
["bitfinex","SOLUSD",1694022790479,7.995,19.511,19.494,24.32329418]
["bitfinex","SOLUSD",1694022790679,0.62131618,19.515,19.5,37.69]
["bitfinex","SOLUSD",1694022790886,0.62131618,19.515,19.501,65.0]
["bitfinex","SOLUSD",1694022791288,0.62131618,19.515,19.501,45.0]
["bitfinex","SOLUSD",1694022791578,7.994,19.514,19.502,20.0]
["bitfinex","SOLUSD",1694022791783,7.994,19.514,19.503,4.32329418]
["bitfinex","SOLUSD",1694022791988,7.994,19.514,19.502,4.32329418]
["bitfinex","SOLUSD",1694022792483,7.993,19.516,19.502,4.32329418]
["bitfinex","SOLUSD",1694022793283,7.992,19.518,19.502,4.32329418]
["bitfinex","SOLUSD",1694022793487,7.991,19.521,19.503,45.0]
["bitfinex","SOLUSD",1694022793692,7.991,19.521,19.504,24.32329418]
["bitfinex","SOLUSD",1694022794084,0.62131618,19.523,19.504,32.32029418]
["bitfinex","SOLUSD",1694022794289,0.62131618,19.523,19.51,37.69]
["bitfinex","SOLUSD",1694022794498,7.991,19.521,19.51,37.69]
["bitfinex","SOLUSD",1694022794808,7.991,19.521,19.506,4.32329418]
["bitfinex","SOLUSD",1694022795097,7.991,19.521,19.505,4.32329418]
["bitfinex","SOLUSD",1694022795303,0.62131618,19.523,19.506,7.997]
["bitfinex","SOLUSD",1694022795484,0.62131618,19.523,19.505,24.32329418]
["bitfinex","SOLUSD",1694022795485,7.99,19.523,19.507,4.32329418]
["bitfinex","SOLUSD",1694022795687,7.99,19.523,19.506,4.32329418]
["bitfinex","SOLUSD",1694022796081,7.99,19.523,19.505,48.253359]
["bitfinex","SOLUSD",1694022796296,7.99,19.523,19.502,20.0]
["bitfinex","SOLUSD",1694022796297,7.99,19.523,19.506,4.32329418]
["bitfinex","SOLUSD",1694022796495,7.99,19.523,19.503,4.32329418]
["bitfinex","SOLUSD",1694022796696,7.99,19.523,19.506,7.997]
["bitfinex","SOLUSD",1694022796903,45.0,19.522,19.504,7.998]
["bitfinex","SOLUSD",1694022797202,7.992,19.519,19.506,4.32329418]
["bitfinex","SOLUSD",1694022797394,45.0,19.518,19.506,4.32329418]
["bitfinex","SOLUSD",1694022797697,52.992,19.518,19.505,20.0]
["bitfinex","SOLUSD",1694022797908,52.992,19.518,19.501,24.32329418]
["bitfinex","SOLUSD",1694022798600,52.992,19.518,19.501,32.32229418]
["bitfinex","SOLUSD",1694022798806,45.0,19.518,19.503,4.32329418]
["bitfinex","SOLUSD",1694022798988,7.993,19.517,19.503,32.32129418]
["bitfinex","SOLUSD",1694022800201,45.0,19.516,19.503,12.32129418]
["bitfinex","SOLUSD",1694022800511,45.0,19.516,19.496,4.32329418]
["bitfinex","SOLUSD",1694022800512,7.995,19.513,19.496,4.32329418]
["bitfinex","SOLUSD",1694022800686,45.0,19.512,19.495,8.001]
["bitfinex","SOLUSD",1694022800889,45.0,19.512,19.493,4.32329418]
["bitfinex","SOLUSD",1694022800890,7.997,19.507,19.493,4.32329418]
["bitfinex","SOLUSD",1694022801121,45.0,19.506,19.493,4.32329418]
["bitfinex","SOLUSD",1694022801296,7.998,19.504,19.492,12.32629418]
["bitfinex","SOLUSD",1694022801497,45.0,19.506,19.492,4.32329418]
["bitfinex","SOLUSD",1694022801702,7.998,19.505,19.493,8.002]
["bitfinex","SOLUSD",1694022801903,0.62131618,19.512,19.494,4.32329418]
["bitfinex","SOLUSD",1694022802096,0.62131618,19.514,19.499,8.0]
["bitfinex","SOLUSD",1694022802298,7.995,19.512,19.495,4.32329418]
["bitfinex","SOLUSD",1694022802498,7.995,19.512,19.5,37.69]
["bitfinex","SOLUSD",1694022802691,7.994,19.514,19.501,57.32229418]
["bitfinex","SOLUSD",1694022803003,7.995,19.513,19.501,57.32229418]
["bitfinex","SOLUSD",1694022803192,56.339,19.525,19.502,45.0]
["bitfinex","SOLUSD",1694022803388,556.338,19.53,19.502,45.0]
["bitfinex","SOLUSD",1694022803389,7.991,19.521,19.508,7.996]
["bitfinex","SOLUSD",1694022803793,7.991,19.521,19.504,4.32329418]
["bitfinex","SOLUSD",1694022804097,7.992,19.52,19.508,7.996]
["bitfinex","SOLUSD",1694022805106,0.62131618,19.523,19.508,7.996]
["bitfinex","SOLUSD",1694022805107,0.62131618,19.523,19.508,33.871432]
["bitfinex","SOLUSD",1694022805316,7.991,19.521,19.509,4.32329418]
["bitfinex","SOLUSD",1694022805612,7.991,19.521,19.509,12.31929418]
["bitfinex","SOLUSD",1694022805913,7.99,19.525,19.513,7.994]
["bitfinex","SOLUSD",1694022806213,25.806,19.531,19.516,7.993]
["bitfinex","SOLUSD",1694022806511,7.989,19.526,19.512,4.32329418]
["bitfinex","SOLUSD",1694022806704,0.62131618,19.533,19.513,45.0]
["bitfinex","SOLUSD",1694022806705,7.989,19.527,19.513,45.0]
["bitfinex","SOLUSD",1694022806912,7.989,19.526,19.516,4.32329418]
["bitfinex","SOLUSD",1694022807089,7.989,19.526,19.513,4.32329418]
["bitfinex","SOLUSD",1694022807289,101.872,19.535,19.516,7.993]
["bitfinex","SOLUSD",1694022807290,56.309,19.535,19.516,7.993]
["bitfinex","SOLUSD",1694022807603,25.801,19.535,19.516,7.993]
["bitfinex","SOLUSD",1694022807804,95.4122,19.534,19.517,4.32329418]
["bitfinex","SOLUSD",1694022808002,7.987,19.531,19.52,7.991]
["bitfinex","SOLUSD",1694022808705,0.62131618,19.533,19.52,70.631]
["bitfinex","SOLUSD",1694022809017,7.986,19.533,19.521,4.32329418]
["bitfinex","SOLUSD",1694022809210,7.986,19.533,19.521,12.31429418]
["bitfinex","SOLUSD",1694022809397,7.986,19.533,19.521,7.991]
["bitfinex","SOLUSD",1694022809598,7.986,19.533,19.521,12.31429418]
["bitfinex","SOLUSD",1694022809908,7.981,19.546,19.527,7.988]
["bitfinex","SOLUSD",1694022810211,227.021,19.56,19.522,65.0]
["bitfinex","SOLUSD",1694022810212,7.981,19.545,19.53,62.64]
["bitfinex","SOLUSD",1694022810505,7.981,19.545,19.53,70.627]
["bitfinex","SOLUSD",1694022811094,7.979,19.55,19.536,7.985]
["bitfinex","SOLUSD",1694022811599,7.979,19.55,19.53,62.64]
["bitfinex","SOLUSD",1694022811798,0.62131618,19.549,19.53,62.64]
["bitfinex","SOLUSD",1694022812111,7.982,19.544,19.525,7.989]
["bitfinex","SOLUSD",1694022812328,7.982,19.544,19.523,7.99]
["bitfinex","SOLUSD",1694022812512,7.982,19.544,19.524,45.0]
["bitfinex","SOLUSD",1694022813013,7.982,19.544,19.525,7.989]
["bitfinex","SOLUSD",1694022813217,7.984,19.538,19.525,7.989]
["bitfinex","SOLUSD",1694022813517,7.984,19.538,19.522,7.99]
["bitfinex","SOLUSD",1694022813813,7.984,19.538,19.523,65.0]
["bitfinex","SOLUSD",1694022814111,7.984,19.538,19.525,7.989]
["bitfinex","SOLUSD",1694022814320,25.784,19.547,19.525,7.989]
["bitfinex","SOLUSD",1694022814522,20.0,19.546,19.526,45.0]
["bitfinex","SOLUSD",1694022814701,7.984,19.539,19.527,7.988]
["bitfinex","SOLUSD",1694022815011,7.982,19.542,19.53,70.627]
["bitfinex","SOLUSD",1694022815211,20.0,19.546,19.531,45.0]
["bitfinex","SOLUSD",1694022815411,7.98,19.548,19.536,7.985]
["bitfinex","SOLUSD",1694022815613,7.981,19.546,19.534,7.985]
["bitfinex","SOLUSD",1694022815807,27.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694022816115,7.98,19.548,19.534,7.985]
["bitfinex","SOLUSD",1694022816411,0.62131618,19.553,19.538,7.984]
["bitfinex","SOLUSD",1694022816605,7.979,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694022816802,7.978,19.552,19.54,70.623]
["bitfinex","SOLUSD",1694022818107,7.978,19.552,19.539,56.242]
["bitfinex","SOLUSD",1694022818609,7.978,19.552,19.54,7.983]
["bitfinex","SOLUSD",1694022818810,7.978,19.552,19.535,45.87543183]
["bitfinex","SOLUSD",1694022819112,7.978,19.552,19.538,7.984]
["bitfinex","SOLUSD",1694022819318,7.978,19.552,19.539,45.0]
["bitfinex","SOLUSD",1694022819614,7.978,19.552,19.542,7.982]
["bitfinex","SOLUSD",1694022820214,0.62131618,19.56,19.542,7.982]
["bitfinex","SOLUSD",1694022820421,7.975,19.56,19.543,65.0]
["bitfinex","SOLUSD",1694022820721,25.757,19.568,19.548,33.762]
["bitfinex","SOLUSD",1694022820904,7.974,19.562,19.553,7.977]
["bitfinex","SOLUSD",1694022821510,7.974,19.562,19.548,25.782]
["bitfinex","SOLUSD",1694022821710,7.974,19.562,19.55,7.979]
["bitfinex","SOLUSD",1694022821907,7.974,19.563,19.55,7.979]
["bitfinex","SOLUSD",1694022822413,0.62131618,19.568,19.554,7.977]
["bitfinex","SOLUSD",1694022822611,0.62131618,19.573,19.555,20.0]
["bitfinex","SOLUSD",1694022822807,8.59131618,19.573,19.56,7.975]
["bitfinex","SOLUSD",1694022823010,7.97,19.573,19.56,70.615]
["bitfinex","SOLUSD",1694022823221,33.719,19.573,19.56,62.64]
["bitfinex","SOLUSD",1694022823417,33.719,19.573,19.56,7.975]
["bitfinex","SOLUSD",1694022823724,0.62131618,19.572,19.555,20.0]
["bitfinex","SOLUSD",1694022823923,1.0,19.576,19.562,7.974]
["bitfinex","SOLUSD",1694022824225,8.969,19.576,19.562,7.974]
["bitfinex","SOLUSD",1694022824418,8.969,19.576,19.563,45.0]
["bitfinex","SOLUSD",1694022824607,8.969,19.576,19.562,7.974]
["bitfinex","SOLUSD",1694022824809,1.0,19.576,19.563,20.0]
["bitfinex","SOLUSD",1694022825030,8.969,19.576,19.564,45.0]
["bitfinex","SOLUSD",1694022825232,1.0,19.576,19.565,20.0]
["bitfinex","SOLUSD",1694022825523,1.0,19.576,19.571,7.97]
["bitfinex","SOLUSD",1694022825721,82.29851618,19.586,19.565,20.0]
["bitfinex","SOLUSD",1694022825931,7.966,19.582,19.568,7.971]
["bitfinex","SOLUSD",1694022826130,25.728,19.589,19.568,7.971]
["bitfinex","SOLUSD",1694022826131,7.965,19.584,19.568,7.971]
["bitfinex","SOLUSD",1694022826324,7.965,19.584,19.571,7.97]
["bitfinex","SOLUSD",1694022826511,7.965,19.584,19.565,71.63443183]
["bitfinex","SOLUSD",1694022826512,7.964,19.588,19.566,4.94461036]
["bitfinex","SOLUSD",1694022826711,25.87543183,19.593,19.571,7.97]
["bitfinex","SOLUSD",1694022826910,7.963,19.591,19.572,45.0]
["bitfinex","SOLUSD",1694022827129,40.286445,19.603,19.578,7.968]
["bitfinex","SOLUSD",1694022827428,40.286445,19.603,19.576,25.745]
["bitfinex","SOLUSD",1694022827429,7.958,19.603,19.581,4.94461036]
["bitfinex","SOLUSD",1694022828011,56.106,19.606,19.579,25.87543183]
["bitfinex","SOLUSD",1694022828229,7.958,19.603,19.575,4.94461036]
["bitfinex","SOLUSD",1694022828730,89.829,19.593,19.575,82.073432]
["bitfinex","SOLUSD",1694022828908,89.829,19.593,19.57,31.07]
["bitfinex","SOLUSD",1694022828909,7.964,19.587,19.57,31.07]
["bitfinex","SOLUSD",1694022829111,7.967,19.581,19.568,7.971]
["bitfinex","SOLUSD",1694022829522,25.728,19.589,19.568,7.971]
["bitfinex","SOLUSD",1694022829825,25.728,19.589,19.566,3.50245161]
["bitfinex","SOLUSD",1694022829826,7.966,19.581,19.566,3.50245161]
["bitfinex","SOLUSD",1694022830014,20.0,19.588,19.568,7.971]
["bitfinex","SOLUSD",1694022830313,51.60343183,19.589,19.568,7.971]
["bitfinex","SOLUSD",1694022830314,7.966,19.583,19.568,7.971]
["bitfinex","SOLUSD",1694022830918,20.0,19.587,19.568,7.971]
["bitfinex","SOLUSD",1694022831229,25.87543183,19.589,19.568,7.971]
["bitfinex","SOLUSD",1694022831230,52.965,19.586,19.568,7.971]
["bitfinex","SOLUSD",1694022831526,101.506,19.605,19.57,31.07]
["bitfinex","SOLUSD",1694022831736,7.961,19.596,19.584,7.965]
["bitfinex","SOLUSD",1694022831910,7.961,19.596,19.572,4.94461036]
["bitfinex","SOLUSD",1694022832106,7.961,19.596,19.572,24.94461036]
["bitfinex","SOLUSD",1694022832328,27.69093908,19.596,19.575,7.968]
["bitfinex","SOLUSD",1694022832722,7.963,19.589,19.573,7.97]
["bitfinex","SOLUSD",1694022832910,7.965,19.584,19.573,7.97]
["bitfinex","SOLUSD",1694022833118,7.967,19.58,19.569,7.971]
["bitfinex","SOLUSD",1694022833308,7.967,19.58,19.562,4.94461036]
["bitfinex","SOLUSD",1694022833515,7.967,19.58,19.565,7.973]
["bitfinex","SOLUSD",1694022833725,33.707,19.58,19.563,4.94461036]
["bitfinex","SOLUSD",1694022834008,56.165,19.586,19.57,31.07]
["bitfinex","SOLUSD",1694022834009,7.965,19.586,19.57,31.07]
["bitfinex","SOLUSD",1694022834216,65.0,19.585,19.572,7.97]
["bitfinex","SOLUSD",1694022834418,7.966,19.582,19.568,4.94461036]
["bitfinex","SOLUSD",1694022834620,65.0,19.585,19.567,4.94461036]
["bitfinex","SOLUSD",1694022834935,7.964,19.587,19.571,7.97]
["bitfinex","SOLUSD",1694022835113,25.719,19.597,19.572,24.94461036]
["bitfinex","SOLUSD",1694022835317,100.8572,19.595,19.578,33.71]
["bitfinex","SOLUSD",1694022835831,100.8572,19.595,19.583,7.965]
["bitfinex","SOLUSD",1694022836126,100.8572,19.595,19.581,7.966]
["bitfinex","SOLUSD",1694022836734,100.8572,19.595,19.578,7.967]
["bitfinex","SOLUSD",1694022837032,100.8572,19.595,19.577,7.968]
["bitfinex","SOLUSD",1694022837712,7.963,19.589,19.577,7.968]
["bitfinex","SOLUSD",1694022838115,45.0,19.588,19.577,7.968]
["bitfinex","SOLUSD",1694022838317,7.964,19.588,19.577,7.968]
["bitfinex","SOLUSD",1694022838519,25.724,19.593,19.577,7.968]
["bitfinex","SOLUSD",1694022838714,45.0,19.592,19.577,7.968]
["bitfinex","SOLUSD",1694022838921,7.963,19.589,19.577,7.968]
["bitfinex","SOLUSD",1694022839322,7.963,19.589,19.577,33.713]
["bitfinex","SOLUSD",1694022841118,7.963,19.589,19.577,7.968]
["bitfinex","SOLUSD",1694022841631,92.8962,19.595,19.577,7.968]
["bitfinex","SOLUSD",1694022842029,7.964,19.588,19.577,7.968]
["bitfinex","SOLUSD",1694022842349,20.0,19.587,19.569,25.753]
["bitfinex","SOLUSD",1694022842532,7.966,19.582,19.572,7.97]
["bitfinex","SOLUSD",1694022842715,25.733,19.586,19.572,7.97]
["bitfinex","SOLUSD",1694022842916,7.964,19.587,19.576,33.712]
["bitfinex","SOLUSD",1694022843231,157.67,19.598,19.577,4.94461036]
["bitfinex","SOLUSD",1694022843432,7.963,19.591,19.578,56.183]
["bitfinex","SOLUSD",1694022843729,33.689,19.591,19.581,7.966]
["bitfinex","SOLUSD",1694022844046,25.716,19.599,19.581,64.142]
["bitfinex","SOLUSD",1694022844227,20.0,19.598,19.582,49.94461036]
["bitfinex","SOLUSD",1694022844428,56.114,19.603,19.586,89.855]
["bitfinex","SOLUSD",1694022844742,7.959,19.599,19.587,49.94461036]
["bitfinex","SOLUSD",1694022844921,7.959,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694022845123,7.959,19.599,19.59,33.69]
["bitfinex","SOLUSD",1694022845635,7.959,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694022846137,56.113,19.604,19.59,7.963]
["bitfinex","SOLUSD",1694022846319,25.701,19.611,19.595,7.961]
["bitfinex","SOLUSD",1694022846518,25.87543183,19.613,19.595,7.961]
["bitfinex","SOLUSD",1694022846727,7.955,19.61,19.601,7.958]
["bitfinex","SOLUSD",1694022846931,7.955,19.61,19.596,70.718]
["bitfinex","SOLUSD",1694022846932,7.955,19.61,19.597,7.96]
["bitfinex","SOLUSD",1694022847122,7.955,19.61,19.601,7.958]
["bitfinex","SOLUSD",1694022847322,359.53836427,19.645,19.601,7.958]
["bitfinex","SOLUSD",1694022847323,14.98160449,19.625,19.601,7.958]
["bitfinex","SOLUSD",1694022847519,25.87543183,19.624,19.606,7.956]
["bitfinex","SOLUSD",1694022847722,7.95,19.621,19.606,7.956]
["bitfinex","SOLUSD",1694022847924,7.95,19.621,19.601,3.9212542]
["bitfinex","SOLUSD",1694022848237,25.87543183,19.62,19.598,3.9212542]
["bitfinex","SOLUSD",1694022848437,7.953,19.614,19.591,4.67028229]
["bitfinex","SOLUSD",1694022848729,7.953,19.614,19.591,24.67028229]
["bitfinex","SOLUSD",1694022848919,56.073,19.618,19.595,7.439546]
["bitfinex","SOLUSD",1694022849116,7.954,19.613,19.595,7.439546]
["bitfinex","SOLUSD",1694022849327,7.954,19.613,19.596,4.67028229]
["bitfinex","SOLUSD",1694022849525,7.954,19.613,19.598,7.959]
["bitfinex","SOLUSD",1694022850033,7.952,19.616,19.598,7.959]
["bitfinex","SOLUSD",1694022850216,7.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694022850415,7.952,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694022850619,7.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694022850814,7.95,19.621,19.607,7.956]
["bitfinex","SOLUSD",1694022851033,7.95,19.621,19.605,7.957]
["bitfinex","SOLUSD",1694022851528,7.95,19.621,19.608,7.955]
["bitfinex","SOLUSD",1694022851734,90.5139,19.625,19.606,7.956]
["bitfinex","SOLUSD",1694022851925,98.4629,19.625,19.607,45.0]
["bitfinex","SOLUSD",1694022852237,98.4629,19.625,19.609,7.955]
["bitfinex","SOLUSD",1694022852451,98.4629,19.625,19.611,7.954]
["bitfinex","SOLUSD",1694022852817,26.65531208,19.631,19.603,56.111]
["bitfinex","SOLUSD",1694022853039,20.0,19.63,19.611,7.954]
["bitfinex","SOLUSD",1694022853242,26.65531208,19.631,19.612,45.0]
["bitfinex","SOLUSD",1694022853543,7.943,19.64,19.62,62.14]
["bitfinex","SOLUSD",1694022853740,7.939,19.648,19.63,31.07]
["bitfinex","SOLUSD",1694022854037,7.936,19.657,19.64,31.07]
["bitfinex","SOLUSD",1694022854249,7.936,19.657,19.64,39.012]
["bitfinex","SOLUSD",1694022854429,7.936,19.657,19.641,45.0]
["bitfinex","SOLUSD",1694022854632,7.936,19.657,19.64,31.07]
["bitfinex","SOLUSD",1694022854848,7.936,19.657,19.631,25.87543183]
["bitfinex","SOLUSD",1694022855231,7.936,19.657,19.621,20.0]
["bitfinex","SOLUSD",1694022855440,7.936,19.657,19.621,7.95]
["bitfinex","SOLUSD",1694022855441,249.99916404,19.649,19.621,7.95]
["bitfinex","SOLUSD",1694022855739,29.81123666,19.656,19.63,31.07]
["bitfinex","SOLUSD",1694022855941,33.81443183,19.648,19.62,31.07]
["bitfinex","SOLUSD",1694022856140,33.81443183,19.648,19.622,41.398573]
["bitfinex","SOLUSD",1694022856344,7.939,19.648,19.623,7.949]
["bitfinex","SOLUSD",1694022856643,7.939,19.648,19.63,31.07]
["bitfinex","SOLUSD",1694022856844,7.939,19.648,19.62,31.07]
["bitfinex","SOLUSD",1694022857141,7.939,19.648,19.621,20.0]
["bitfinex","SOLUSD",1694022857372,63.924,19.648,19.621,20.0]
["bitfinex","SOLUSD",1694022857646,63.424,19.648,19.614,0.49999011]
["bitfinex","SOLUSD",1694022857833,20.0,19.647,19.614,0.49999011]
["bitfinex","SOLUSD",1694022858142,33.609,19.638,19.613,0.49999011]
["bitfinex","SOLUSD",1694022858452,7.944,19.638,19.613,7.953]
["bitfinex","SOLUSD",1694022858745,7.944,19.638,19.614,26.37542194]
["bitfinex","SOLUSD",1694022858746,45.0,19.637,19.614,26.37542194]
["bitfinex","SOLUSD",1694022858940,7.945,19.635,19.618,7.951]
["bitfinex","SOLUSD",1694022859726,7.945,19.635,19.619,20.0]
["bitfinex","SOLUSD",1694022860227,45.0,19.634,19.615,7.952]
["bitfinex","SOLUSD",1694022860426,45.0,19.634,19.613,0.49999011]
["bitfinex","SOLUSD",1694022860427,7.947,19.63,19.613,0.49999011]
["bitfinex","SOLUSD",1694022860629,7.947,19.63,19.613,20.0]
["bitfinex","SOLUSD",1694022860835,45.0,19.629,19.613,20.0]
["bitfinex","SOLUSD",1694022861035,7.949,19.625,19.604,25.87543183]
["bitfinex","SOLUSD",1694022861240,45.0,19.624,19.605,4.76621595]
["bitfinex","SOLUSD",1694022861434,26.64724521,19.633,19.609,25.875432]
["bitfinex","SOLUSD",1694022861748,7.946,19.631,19.61,7.955]
["bitfinex","SOLUSD",1694022861954,71.38890213,19.653,19.61,54.415]
["bitfinex","SOLUSD",1694022862244,7.942,19.642,19.618,7.951]
["bitfinex","SOLUSD",1694022862751,7.94,19.646,19.619,45.87543183]
["bitfinex","SOLUSD",1694022862931,7.94,19.646,19.625,7.948]
["bitfinex","SOLUSD",1694022863131,7.94,19.646,19.622,7.949]
["bitfinex","SOLUSD",1694022863330,7.94,19.646,19.623,20.0]
["bitfinex","SOLUSD",1694022863538,7.94,19.646,19.624,7.949]
["bitfinex","SOLUSD",1694022863942,7.94,19.646,19.625,4.94461036]
["bitfinex","SOLUSD",1694022864336,7.94,19.646,19.622,24.94461036]
["bitfinex","SOLUSD",1694022864535,7.94,19.646,19.626,7.948]
["bitfinex","SOLUSD",1694022865152,7.94,19.646,19.623,7.949]
["bitfinex","SOLUSD",1694022865544,26.62357522,19.651,19.623,7.949]
["bitfinex","SOLUSD",1694022865732,20.0,19.65,19.624,4.94461036]
["bitfinex","SOLUSD",1694022865932,7.94,19.646,19.627,7.948]
["bitfinex","SOLUSD",1694022866950,94.5369,19.657,19.63,46.46]
["bitfinex","SOLUSD",1694022867134,27.936,19.656,19.631,4.94461036]
["bitfinex","SOLUSD",1694022867335,27.936,19.656,19.622,4.94461036]
["bitfinex","SOLUSD",1694022867543,27.936,19.656,19.627,7.947]
["bitfinex","SOLUSD",1694022867745,27.936,19.656,19.628,45.0]
["bitfinex","SOLUSD",1694022867947,27.936,19.656,19.629,7.947]
["bitfinex","SOLUSD",1694022868153,27.936,19.656,19.63,46.46]
["bitfinex","SOLUSD",1694022868358,7.936,19.656,19.635,7.944]
["bitfinex","SOLUSD",1694022868539,94.5369,19.657,19.64,46.46]
["bitfinex","SOLUSD",1694022868861,25.87543183,19.666,19.65,46.46]
["bitfinex","SOLUSD",1694022869160,40.40774719,19.681,19.654,7.936]
["bitfinex","SOLUSD",1694022869338,25.612,19.679,19.654,7.936]
["bitfinex","SOLUSD",1694022869534,7.929,19.673,19.655,131.87710577]
["bitfinex","SOLUSD",1694022869749,7.929,19.673,19.65,51.75086383]
["bitfinex","SOLUSD",1694022870162,7.929,19.673,19.641,0.49999011]
["bitfinex","SOLUSD",1694022870344,7.933,19.663,19.641,20.49999011]
["bitfinex","SOLUSD",1694022870548,7.933,19.663,19.641,28.44199011]
["bitfinex","SOLUSD",1694022871057,7.93,19.671,19.65,54.398]
["bitfinex","SOLUSD",1694022871262,7.927,19.678,19.66,46.46]
["bitfinex","SOLUSD",1694022871442,52.19580911,19.687,19.663,7.933]
["bitfinex","SOLUSD",1694022871643,7.927,19.678,19.66,46.46]
["bitfinex","SOLUSD",1694022871859,7.927,19.678,19.656,7.936]
["bitfinex","SOLUSD",1694022872159,7.927,19.678,19.65,46.46]
["bitfinex","SOLUSD",1694022872348,7.927,19.678,19.651,20.0]
["bitfinex","SOLUSD",1694022872743,7.927,19.678,19.645,7.94]
["bitfinex","SOLUSD",1694022872947,41.25050915,19.684,19.642,7.941]
["bitfinex","SOLUSD",1694022872948,33.557,19.668,19.642,7.941]
["bitfinex","SOLUSD",1694022873160,7.935,19.66,19.646,46.46]
["bitfinex","SOLUSD",1694022873557,7.936,19.656,19.646,46.46]
["bitfinex","SOLUSD",1694022873753,45.0,19.655,19.646,46.46]
["bitfinex","SOLUSD",1694022873945,7.938,19.65,19.638,7.943]
["bitfinex","SOLUSD",1694022874146,25.632,19.663,19.638,7.943]
["bitfinex","SOLUSD",1694022874346,65.0,19.662,19.638,7.943]
["bitfinex","SOLUSD",1694022874563,7.936,19.655,19.638,7.943]
["bitfinex","SOLUSD",1694022875157,45.0,19.654,19.638,7.943]
["bitfinex","SOLUSD",1694022875350,7.938,19.652,19.638,7.943]
["bitfinex","SOLUSD",1694022875549,7.938,19.652,19.632,0.49999011]
["bitfinex","SOLUSD",1694022875752,45.0,19.651,19.632,0.49999011]
["bitfinex","SOLUSD",1694022875963,7.94,19.646,19.632,7.946]
["bitfinex","SOLUSD",1694022876471,7.941,19.643,19.632,7.946]
["bitfinex","SOLUSD",1694022876648,7.941,19.643,19.63,7.946]
["bitfinex","SOLUSD",1694022876854,7.939,19.648,19.63,80.28143183]
["bitfinex","SOLUSD",1694022877043,81.585,19.661,19.64,46.46]
["bitfinex","SOLUSD",1694022877243,7.937,19.654,19.642,7.941]
["bitfinex","SOLUSD",1694022877669,25.627,19.667,19.642,7.941]
["bitfinex","SOLUSD",1694022877860,25.627,19.667,19.643,46.95999011]
["bitfinex","SOLUSD",1694022878160,249.99916404,19.681,19.643,46.95999011]
["bitfinex","SOLUSD",1694022878161,72.079,19.673,19.653,7.937]
["bitfinex","SOLUSD",1694022878366,55.896,19.68,19.653,7.937]
["bitfinex","SOLUSD",1694022878565,99.9515,19.672,19.653,33.581]
["bitfinex","SOLUSD",1694022878764,7.931,19.669,19.653,7.937]
["bitfinex","SOLUSD",1694022879153,7.931,19.669,19.65,46.46]
["bitfinex","SOLUSD",1694022879363,7.931,19.669,19.651,20.0]
["bitfinex","SOLUSD",1694022879560,33.555,19.669,19.65,46.46]
["bitfinex","SOLUSD",1694022879761,33.555,19.669,19.643,0.49999011]
["bitfinex","SOLUSD",1694022879955,33.555,19.669,19.64,46.46]
["bitfinex","SOLUSD",1694022879956,20.0,19.668,19.641,0.49999011]
["bitfinex","SOLUSD",1694022880154,89.52,19.66,19.641,0.49999011]
["bitfinex","SOLUSD",1694022880351,20.0,19.659,19.636,7.944]
["bitfinex","SOLUSD",1694022880551,7.938,19.653,19.634,7.945]
["bitfinex","SOLUSD",1694022880753,45.0,19.652,19.633,7.945]
["bitfinex","SOLUSD",1694022881074,7.939,19.65,19.633,7.945]
["bitfinex","SOLUSD",1694022881282,45.0,19.649,19.633,7.945]
["bitfinex","SOLUSD",1694022881451,7.939,19.648,19.634,0.49999011]
["bitfinex","SOLUSD",1694022881848,7.939,19.648,19.626,0.49999011]
["bitfinex","SOLUSD",1694022882159,98.9898,19.654,19.632,33.617]
["bitfinex","SOLUSD",1694022882367,15.36183205,19.668,19.64,46.46]
["bitfinex","SOLUSD",1694022882659,7.935,19.659,19.642,7.941]
["bitfinex","SOLUSD",1694022883676,7.934,19.661,19.646,7.94]
["bitfinex","SOLUSD",1694022883853,7.935,19.659,19.644,0.49999011]
["bitfinex","SOLUSD",1694022884258,7.935,19.659,19.643,46.46]
["bitfinex","SOLUSD",1694022884472,7.934,19.661,19.643,7.941]
["bitfinex","SOLUSD",1694022884658,90.743,19.665,19.643,7.941]
["bitfinex","SOLUSD",1694022884852,7.935,19.658,19.643,7.941]
["bitfinex","SOLUSD",1694022885465,7.935,19.658,19.643,63.945]
["bitfinex","SOLUSD",1694022885874,52.936,19.657,19.643,7.941]
["bitfinex","SOLUSD",1694022886055,90.743,19.665,19.643,7.941]
["bitfinex","SOLUSD",1694022886265,7.934,19.663,19.643,7.941]
["bitfinex","SOLUSD",1694022886559,7.934,19.663,19.644,0.49999011]
["bitfinex","SOLUSD",1694022886958,7.934,19.663,19.645,7.94]
["bitfinex","SOLUSD",1694022887362,45.0,19.662,19.643,25.658]
["bitfinex","SOLUSD",1694022887572,33.576,19.657,19.643,25.658]
["bitfinex","SOLUSD",1694022887758,45.0,19.656,19.643,25.658]
["bitfinex","SOLUSD",1694022887964,7.938,19.653,19.631,56.032]
["bitfinex","SOLUSD",1694022888169,7.938,19.653,19.637,7.943]
["bitfinex","SOLUSD",1694022888560,45.0,19.652,19.637,7.943]
["bitfinex","SOLUSD",1694022888863,7.939,19.65,19.637,7.421787]
["bitfinex","SOLUSD",1694022889466,7.939,19.65,19.635,7.944]
["bitfinex","SOLUSD",1694022890070,7.94,19.646,19.635,7.944]
["bitfinex","SOLUSD",1694022890268,7.939,19.649,19.635,7.944]
["bitfinex","SOLUSD",1694022890471,20.0,19.652,19.635,7.944]
["bitfinex","SOLUSD",1694022890671,93.876,19.654,19.635,7.944]
["bitfinex","SOLUSD",1694022890672,7.939,19.65,19.635,7.944]
["bitfinex","SOLUSD",1694022890875,7.938,19.652,19.636,2.71088151]
["bitfinex","SOLUSD",1694022891078,25.636,19.66,19.636,2.71088151]
["bitfinex","SOLUSD",1694022891262,7.937,19.654,19.636,54.25231334]
["bitfinex","SOLUSD",1694022891463,7.937,19.654,19.636,51.54143183]
["bitfinex","SOLUSD",1694022891772,7.937,19.654,19.636,25.666]
["bitfinex","SOLUSD",1694022891977,7.937,19.654,19.639,7.943]
["bitfinex","SOLUSD",1694022892378,55.955,19.659,19.638,25.664]
["bitfinex","SOLUSD",1694022892379,7.935,19.659,19.648,7.939]
["bitfinex","SOLUSD",1694022892579,7.935,19.659,19.642,56.0]
["bitfinex","SOLUSD",1694022892580,7.935,19.659,19.646,7.94]
["bitfinex","SOLUSD",1694022894377,7.934,19.663,19.646,7.94]
["bitfinex","SOLUSD",1694022894583,438.26,19.69,19.656,7.936]
["bitfinex","SOLUSD",1694022894584,56.0,19.678,19.656,7.936]
["bitfinex","SOLUSD",1694022894911,56.0,19.678,19.656,33.577]
["bitfinex","SOLUSD",1694022894912,7.929,19.673,19.656,33.577]
["bitfinex","SOLUSD",1694022895076,25.612,19.678,19.656,33.577]
["bitfinex","SOLUSD",1694022895592,55.897,19.68,19.657,55.964]
["bitfinex","SOLUSD",1694022895772,7.929,19.675,19.661,7.934]
["bitfinex","SOLUSD",1694022896877,25.608,19.681,19.662,45.0]
["bitfinex","SOLUSD",1694022897069,7.927,19.679,19.667,7.931]
["bitfinex","SOLUSD",1694022897975,7.927,19.679,19.661,55.946]
["bitfinex","SOLUSD",1694022898580,2.0,19.683,19.666,7.932]
["bitfinex","SOLUSD",1694022898778,7.926,19.682,19.666,7.932]
["bitfinex","SOLUSD",1694022899779,33.533,19.682,19.666,7.932]
["bitfinex","SOLUSD",1694022900169,7.926,19.682,19.666,7.932]
["bitfinex","SOLUSD",1694022900368,33.533,19.682,19.666,7.932]
["bitfinex","SOLUSD",1694022900571,33.533,19.682,19.663,2.49999011]
["bitfinex","SOLUSD",1694022900772,33.533,19.682,19.663,7.933]
["bitfinex","SOLUSD",1694022900986,20.0,19.681,19.66,46.46]
["bitfinex","SOLUSD",1694022901186,89.453,19.675,19.66,7.934]
["bitfinex","SOLUSD",1694022901374,7.928,19.675,19.66,54.394]
["bitfinex","SOLUSD",1694022901573,7.927,19.678,19.661,20.0]
["bitfinex","SOLUSD",1694022901780,7.927,19.678,19.666,33.559]
["bitfinex","SOLUSD",1694022902089,2.0,19.683,19.666,33.559]
["bitfinex","SOLUSD",1694022902273,2.0,19.683,19.666,59.43443183]
["bitfinex","SOLUSD",1694022902469,2.0,19.683,19.67,46.46]
["bitfinex","SOLUSD",1694022902687,55.836,19.701,19.673,190.606]
["bitfinex","SOLUSD",1694022902983,55.825,19.705,19.68,46.46]
["bitfinex","SOLUSD",1694022903197,25.87543183,19.71,19.69,46.46]
["bitfinex","SOLUSD",1694022903483,7.916,19.707,19.682,25.607]
["bitfinex","SOLUSD",1694022903686,7.916,19.707,19.681,25.87543183]
["bitfinex","SOLUSD",1694022904090,7.916,19.707,19.676,11.59023704]
["bitfinex","SOLUSD",1694022904279,7.916,19.707,19.673,3.66223704]
["bitfinex","SOLUSD",1694022904479,7.916,19.707,19.672,25.87543183]
["bitfinex","SOLUSD",1694022904681,51.18993908,19.706,19.674,54.389]
["bitfinex","SOLUSD",1694022904868,89.355,19.697,19.674,54.389]
["bitfinex","SOLUSD",1694022905080,7.92,19.697,19.674,54.389]
["bitfinex","SOLUSD",1694022905377,7.919,19.698,19.685,7.924]
["bitfinex","SOLUSD",1694022905584,7.919,19.698,19.675,2.96072848]
["bitfinex","SOLUSD",1694022905778,7.919,19.698,19.674,46.46]
["bitfinex","SOLUSD",1694022906091,7.919,19.698,19.675,2.49470682]
["bitfinex","SOLUSD",1694022906292,7.919,19.698,19.675,7.928]
["bitfinex","SOLUSD",1694022906794,7.919,19.698,19.675,33.80343183]
["bitfinex","SOLUSD",1694022907003,7.919,19.698,19.676,2.67891021]
["bitfinex","SOLUSD",1694022907183,25.87543183,19.706,19.682,89.418]
["bitfinex","SOLUSD",1694022907380,7.916,19.707,19.69,46.46]
["bitfinex","SOLUSD",1694022907580,7.914,19.711,19.695,7.92]
["bitfinex","SOLUSD",1694022907874,15.0,19.715,19.702,7.917]
["bitfinex","SOLUSD",1694022907875,7.913,19.713,19.702,7.917]
["bitfinex","SOLUSD",1694022908074,7.913,19.714,19.7,7.918]
["bitfinex","SOLUSD",1694022908285,7.913,19.714,19.698,7.919]
["bitfinex","SOLUSD",1694022908475,15.0,19.715,19.701,20.0]
["bitfinex","SOLUSD",1694022908677,15.0,19.715,19.704,7.916]
["bitfinex","SOLUSD",1694022908887,15.0,19.715,19.701,25.581]
["bitfinex","SOLUSD",1694022908888,15.0,19.715,19.701,7.918]
["bitfinex","SOLUSD",1694022909095,22.912,19.715,19.694,3.8209219]
["bitfinex","SOLUSD",1694022909280,22.912,19.715,19.697,7.919]
["bitfinex","SOLUSD",1694022909997,22.912,19.715,19.693,3.8209219]
["bitfinex","SOLUSD",1694022910192,22.912,19.715,19.691,20.0]
["bitfinex","SOLUSD",1694022910393,22.912,19.715,19.687,7.923]
["bitfinex","SOLUSD",1694022910696,22.912,19.715,19.69,46.46]
["bitfinex","SOLUSD",1694022911003,22.912,19.715,19.681,3.90331296]
["bitfinex","SOLUSD",1694022911203,22.912,19.715,19.685,7.924]
["bitfinex","SOLUSD",1694022911490,7.916,19.706,19.685,7.924]
["bitfinex","SOLUSD",1694022911794,20.987,19.71,19.686,46.46]
["bitfinex","SOLUSD",1694022912096,7.916,19.706,19.688,7.923]
["bitfinex","SOLUSD",1694022912297,45.0,19.705,19.687,7.423]
["bitfinex","SOLUSD",1694022912791,7.917,19.704,19.687,7.423]
["bitfinex","SOLUSD",1694022913179,45.0,19.703,19.687,7.423]
["bitfinex","SOLUSD",1694022913373,7.919,19.698,19.683,7.925]
["bitfinex","SOLUSD",1694022913596,7.918,19.701,19.681,25.608]
["bitfinex","SOLUSD",1694022913790,45.0,19.7,19.684,52.924]
["bitfinex","SOLUSD",1694022913994,7.918,19.701,19.684,52.924]
["bitfinex","SOLUSD",1694022914190,7.918,19.701,19.685,2.62268569]
["bitfinex","SOLUSD",1694022914398,139.3017,19.714,19.688,7.923]
["bitfinex","SOLUSD",1694022914591,33.483,19.711,19.689,2.92935533]
["bitfinex","SOLUSD",1694022914794,65.0,19.71,19.688,7.923]
["bitfinex","SOLUSD",1694022915084,7.915,19.708,19.688,7.923]
["bitfinex","SOLUSD",1694022915291,20.0,19.71,19.688,7.923]
["bitfinex","SOLUSD",1694022915482,7.916,19.707,19.688,7.923]
["bitfinex","SOLUSD",1694022915680,93.7367,19.714,19.688,7.923]
["bitfinex","SOLUSD",1694022915681,7.914,19.712,19.689,45.0]
["bitfinex","SOLUSD",1694022915990,7.914,19.712,19.696,7.92]
["bitfinex","SOLUSD",1694022916197,7.914,19.712,19.694,7.921]
["bitfinex","SOLUSD",1694022916394,7.916,19.705,19.689,55.881]
["bitfinex","SOLUSD",1694022916785,7.916,19.705,19.684,7.925]
["bitfinex","SOLUSD",1694022917187,45.0,19.704,19.684,7.925]
["bitfinex","SOLUSD",1694022917413,7.919,19.698,19.683,7.925]
["bitfinex","SOLUSD",1694022917805,70.578,19.704,19.684,28.97304034]
["bitfinex","SOLUSD",1694022917980,7.919,19.699,19.688,7.923]
["bitfinex","SOLUSD",1694022918178,7.919,19.699,19.686,7.924]
["bitfinex","SOLUSD",1694022918384,7.919,19.699,19.681,25.608]
["bitfinex","SOLUSD",1694022918385,7.921,19.694,19.681,7.926]
["bitfinex","SOLUSD",1694022918595,7.921,19.694,19.679,7.927]
["bitfinex","SOLUSD",1694022918998,7.921,19.694,19.679,33.80243183]
["bitfinex","SOLUSD",1694022919197,92.9072,19.7,19.679,33.80243183]
["bitfinex","SOLUSD",1694022919198,92.9072,19.7,19.68,25.87543183]
["bitfinex","SOLUSD",1694022919504,92.9072,19.7,19.686,33.525]
["bitfinex","SOLUSD",1694022919708,20.0,19.711,19.686,59.40043183]
["bitfinex","SOLUSD",1694022919891,7.915,19.709,19.687,25.87543183]
["bitfinex","SOLUSD",1694022920089,7.915,19.709,19.693,7.921]
["bitfinex","SOLUSD",1694022920290,7.915,19.709,19.687,25.6]
["bitfinex","SOLUSD",1694022920291,33.487,19.709,19.687,25.6]
["bitfinex","SOLUSD",1694022920607,20.0,19.708,19.683,25.87543183]
["bitfinex","SOLUSD",1694022920796,7.918,19.701,19.687,33.491]
["bitfinex","SOLUSD",1694022921101,20.0,19.708,19.687,33.491]
["bitfinex","SOLUSD",1694022921301,98.5976,19.711,19.687,33.491]
["bitfinex","SOLUSD",1694022921302,20.0,19.71,19.688,25.87543183]
["bitfinex","SOLUSD",1694022921507,7.915,19.708,19.688,25.87543183]
["bitfinex","SOLUSD",1694022922007,33.488,19.708,19.69,7.922]
["bitfinex","SOLUSD",1694022922207,7.915,19.708,19.69,7.922]
["bitfinex","SOLUSD",1694022922799,63.729,19.708,19.687,25.568]
["bitfinex","SOLUSD",1694022923000,63.729,19.708,19.683,7.925]
["bitfinex","SOLUSD",1694022923297,33.502,19.7,19.675,55.905]
["bitfinex","SOLUSD",1694022923498,7.921,19.693,19.682,7.925]
["bitfinex","SOLUSD",1694022923686,7.919,19.699,19.682,7.925]
["bitfinex","SOLUSD",1694022923887,98.5976,19.707,19.683,28.83922667]
["bitfinex","SOLUSD",1694022924313,98.5976,19.707,19.69,89.383]
["bitfinex","SOLUSD",1694022924510,70.795,19.715,19.691,20.0]
["bitfinex","SOLUSD",1694022924511,15.0,19.715,19.691,20.0]
["bitfinex","SOLUSD",1694022924691,22.912,19.715,19.698,33.505]
["bitfinex","SOLUSD",1694022925688,22.912,19.715,19.691,20.0]
["bitfinex","SOLUSD",1694022926007,22.912,19.715,19.684,7.924]
["bitfinex","SOLUSD",1694022926187,89.32,19.705,19.686,7.924]
["bitfinex","SOLUSD",1694022926588,7.919,19.699,19.686,7.924]
["bitfinex","SOLUSD",1694022926894,7.919,19.699,19.686,33.525]
["bitfinex","SOLUSD",1694022927097,33.504,19.699,19.684,7.925]
["bitfinex","SOLUSD",1694022927299,65.0,19.698,19.676,7.928]
["bitfinex","SOLUSD",1694022927495,89.377,19.692,19.674,7.929]
["bitfinex","SOLUSD",1694022927811,45.0,19.691,19.674,7.929]
["bitfinex","SOLUSD",1694022928013,7.924,19.687,19.674,7.929]
["bitfinex","SOLUSD",1694022928308,7.923,19.688,19.674,7.929]
["bitfinex","SOLUSD",1694022928500,7.924,19.686,19.674,7.929]
["bitfinex","SOLUSD",1694022928706,45.0,19.685,19.674,7.929]
["bitfinex","SOLUSD",1694022928894,41.05284552,19.707,19.674,7.929]
["bitfinex","SOLUSD",1694022929085,25.589,19.696,19.674,7.929]
["bitfinex","SOLUSD",1694022929292,96.2873,19.699,19.675,3.05350479]
["bitfinex","SOLUSD",1694022929605,7.92,19.695,19.679,25.61]
["bitfinex","SOLUSD",1694022929923,7.92,19.695,19.675,46.46]
["bitfinex","SOLUSD",1694022929924,33.51,19.695,19.675,46.46]
["bitfinex","SOLUSD",1694022930109,33.51,19.695,19.675,7.928]
["bitfinex","SOLUSD",1694022930297,33.51,19.695,19.674,7.929]
["bitfinex","SOLUSD",1694022930695,91.1767,19.694,19.674,7.929]
["bitfinex","SOLUSD",1694022930914,7.923,19.688,19.674,7.929]
["bitfinex","SOLUSD",1694022931203,45.0,19.687,19.674,63.84]
["bitfinex","SOLUSD",1694022931505,33.513,19.693,19.674,7.929]
["bitfinex","SOLUSD",1694022931715,45.0,19.692,19.674,63.84]
["bitfinex","SOLUSD",1694022932015,7.922,19.69,19.674,7.929]
["bitfinex","SOLUSD",1694022932196,7.922,19.69,19.659,15.00915563]
["bitfinex","SOLUSD",1694022932197,65.0,19.689,19.665,55.935]
["bitfinex","SOLUSD",1694022932399,7.925,19.685,19.671,7.93]
["bitfinex","SOLUSD",1694022932694,45.0,19.689,19.671,7.93]
["bitfinex","SOLUSD",1694022932895,249.99916404,19.711,19.672,3.29064968]
["bitfinex","SOLUSD",1694022932896,7.921,19.693,19.672,3.29064968]
["bitfinex","SOLUSD",1694022933107,7.921,19.693,19.672,29.16608151]
["bitfinex","SOLUSD",1694022933408,7.921,19.693,19.678,33.539]
["bitfinex","SOLUSD",1694022933989,25.87543183,19.701,19.678,33.539]
["bitfinex","SOLUSD",1694022934191,7.919,19.698,19.678,33.539]
["bitfinex","SOLUSD",1694022934399,63.762,19.698,19.678,33.539]
["bitfinex","SOLUSD",1694022934692,7.919,19.698,19.678,33.539]
["bitfinex","SOLUSD",1694022934905,7.919,19.698,19.684,7.924]
["bitfinex","SOLUSD",1694022935290,25.87543183,19.707,19.684,7.924]
["bitfinex","SOLUSD",1694022935491,7.919,19.698,19.677,55.9]
["bitfinex","SOLUSD",1694022935704,7.919,19.698,19.683,7.925]
["bitfinex","SOLUSD",1694022936194,7.919,19.698,19.683,33.53]
["bitfinex","SOLUSD",1694022936390,33.505,19.698,19.683,7.925]
["bitfinex","SOLUSD",1694022936905,33.505,19.698,19.677,2.95723243]
["bitfinex","SOLUSD",1694022936906,38.23493908,19.698,19.677,2.95723243]
["bitfinex","SOLUSD",1694022937100,119.79619275,19.697,19.676,7.928]
["bitfinex","SOLUSD",1694022937292,33.517,19.691,19.676,7.928]
["bitfinex","SOLUSD",1694022937713,33.517,19.691,19.665,101.193]
["bitfinex","SOLUSD",1694022937714,45.0,19.69,19.665,101.193]
["bitfinex","SOLUSD",1694022937911,45.0,19.69,19.673,7.929]
["bitfinex","SOLUSD",1694022937912,7.925,19.685,19.673,7.929]
["bitfinex","SOLUSD",1694022938114,45.0,19.69,19.673,7.929]
["bitfinex","SOLUSD",1694022938296,63.791,19.689,19.673,7.929]
["bitfinex","SOLUSD",1694022938497,45.0,19.688,19.673,7.929]
["bitfinex","SOLUSD",1694022938702,7.925,19.684,19.668,25.625]
["bitfinex","SOLUSD",1694022938905,7.925,19.684,19.663,25.87543183]
["bitfinex","SOLUSD",1694022939211,7.919,19.699,19.681,33.533]
["bitfinex","SOLUSD",1694022939394,26.5496528,19.707,19.681,33.533]
["bitfinex","SOLUSD",1694022939595,33.502,19.7,19.681,7.926]
["bitfinex","SOLUSD",1694022939790,7.921,19.694,19.677,2.72670226]
["bitfinex","SOLUSD",1694022940010,33.512,19.694,19.676,7.928]
["bitfinex","SOLUSD",1694022940806,7.923,19.689,19.676,7.928]
["bitfinex","SOLUSD",1694022941017,45.0,19.688,19.676,7.928]
["bitfinex","SOLUSD",1694022941198,45.0,19.688,19.669,25.623]
["bitfinex","SOLUSD",1694022941199,7.923,19.688,19.669,25.623]
["bitfinex","SOLUSD",1694022941399,7.925,19.683,19.667,25.626]
["bitfinex","SOLUSD",1694022941699,45.0,19.682,19.666,3.26392039]
["bitfinex","SOLUSD",1694022941902,7.927,19.678,19.663,7.933]
["bitfinex","SOLUSD",1694022942100,7.927,19.678,19.659,25.637]
["bitfinex","SOLUSD",1694022942101,52.928,19.677,19.664,7.933]
["bitfinex","SOLUSD",1694022942595,21.14549275,19.688,19.664,7.933]
["bitfinex","SOLUSD",1694022942914,46.46,19.7,19.665,4.94461036]
["bitfinex","SOLUSD",1694022943110,20.0,19.709,19.677,89.441]
["bitfinex","SOLUSD",1694022943111,25.87543183,19.697,19.677,89.441]
["bitfinex","SOLUSD",1694022943619,99.4604,19.707,19.686,33.525]
["bitfinex","SOLUSD",1694022943923,99.4604,19.712,19.687,3.31085324]
["bitfinex","SOLUSD",1694022944108,15.0,19.715,19.694,33.51]
["bitfinex","SOLUSD",1694022944416,15.0,19.715,19.695,3.31085324]
["bitfinex","SOLUSD",1694022944608,15.0,19.715,19.695,11.23085324]
["bitfinex","SOLUSD",1694022944806,15.0,19.715,19.695,7.92]
["bitfinex","SOLUSD",1694022945115,15.0,19.715,19.696,60.97468]
["bitfinex","SOLUSD",1694022945315,15.0,19.715,19.701,7.918]
["bitfinex","SOLUSD",1694022945519,15.0,19.715,19.702,2.98846329]
["bitfinex","SOLUSD",1694022945723,15.0,19.715,19.698,3.67752486]
["bitfinex","SOLUSD",1694022946014,15.0,19.715,19.697,25.87543183]
["bitfinex","SOLUSD",1694022946214,15.0,19.715,19.699,7.919]
["bitfinex","SOLUSD",1694022946396,15.0,19.715,19.7,20.0]
["bitfinex","SOLUSD",1694022946600,15.0,19.715,19.704,7.916]
["bitfinex","SOLUSD",1694022946903,15.0,19.715,19.7,72.33543183]
["bitfinex","SOLUSD",1694022947107,15.0,19.715,19.705,7.916]
["bitfinex","SOLUSD",1694022947614,15.0,19.715,19.701,11.33461773]
["bitfinex","SOLUSD",1694022947821,15.0,19.715,19.698,7.919]
["bitfinex","SOLUSD",1694022948007,15.0,19.715,19.7,7.918]
["bitfinex","SOLUSD",1694022948204,15.0,19.715,19.701,45.0]
["bitfinex","SOLUSD",1694022948405,15.0,19.715,19.705,7.916]
["bitfinex","SOLUSD",1694022948616,95.6999,19.727,19.705,7.916]
["bitfinex","SOLUSD",1694022949615,95.6999,19.73,19.705,7.916]
["bitfinex","SOLUSD",1694022949816,95.6999,19.73,19.705,33.79143183]
["bitfinex","SOLUSD",1694022950116,14.66546,19.741,19.71,46.46]
["bitfinex","SOLUSD",1694022950321,14.66546,19.741,19.73,46.46]
["bitfinex","SOLUSD",1694022950516,26.49643747,19.753,19.73,46.46]
["bitfinex","SOLUSD",1694022950715,26.98024776,19.776,19.74,92.92]
["bitfinex","SOLUSD",1694022951011,257.88516404,19.78,19.75,7.898]
["bitfinex","SOLUSD",1694022951209,18.004,19.774,19.746,7.899]
["bitfinex","SOLUSD",1694022951418,18.004,19.774,19.743,7.901]
["bitfinex","SOLUSD",1694022951605,7.893,19.762,19.731,45.87543183]
["bitfinex","SOLUSD",1694022951805,7.894,19.761,19.738,7.903]
["bitfinex","SOLUSD",1694022952115,7.894,19.761,19.735,7.904]
["bitfinex","SOLUSD",1694022952318,7.893,19.765,19.74,46.46]
["bitfinex","SOLUSD",1694022952613,7.893,19.765,19.741,11.57119756]
["bitfinex","SOLUSD",1694022952818,21.14549275,19.771,19.76,46.46]
["bitfinex","SOLUSD",1694022953030,10.115,19.774,19.76,46.46]
["bitfinex","SOLUSD",1694022953208,10.115,19.774,19.76,54.354]
["bitfinex","SOLUSD",1694022953402,10.115,19.774,19.764,7.892]
["bitfinex","SOLUSD",1694022953816,10.115,19.774,19.76,46.46]
["bitfinex","SOLUSD",1694022954025,10.115,19.774,19.762,7.893]
["bitfinex","SOLUSD",1694022954207,10.115,19.774,19.765,25.458]
["bitfinex","SOLUSD",1694022954616,10.115,19.774,19.766,7.892]
["bitfinex","SOLUSD",1694022955219,10.115,19.774,19.765,25.458]
["bitfinex","SOLUSD",1694022955407,10.115,19.774,19.766,7.892]
["bitfinex","SOLUSD",1694022955743,249.99916404,19.82,19.769,250.0]
["bitfinex","SOLUSD",1694022956023,46.46,19.83,19.767,20.0]
["bitfinex","SOLUSD",1694022956024,25.433,19.817,19.78,46.46]
["bitfinex","SOLUSD",1694022956225,7.869,19.824,19.802,7.877]
["bitfinex","SOLUSD",1694022956418,247.36816404,19.83,19.802,7.877]
["bitfinex","SOLUSD",1694022956619,7.869,19.823,19.799,7.879]
["bitfinex","SOLUSD",1694022956823,247.36816404,19.81,19.791,3.92445103]
["bitfinex","SOLUSD",1694022957022,7.876,19.807,19.78,25.479]
["bitfinex","SOLUSD",1694022957220,7.876,19.807,19.781,7.886]
["bitfinex","SOLUSD",1694022957416,7.876,19.807,19.78,7.886]
["bitfinex","SOLUSD",1694022957614,7.876,19.807,19.788,2.63183596]
["bitfinex","SOLUSD",1694022958322,7.876,19.807,19.783,4.80312724]
["bitfinex","SOLUSD",1694022958323,7.876,19.807,19.771,4.80312724]
["bitfinex","SOLUSD",1694022958620,7.876,19.807,19.789,7.882]
["bitfinex","SOLUSD",1694022958822,55.488,19.825,19.808,2.63183596]
["bitfinex","SOLUSD",1694022959037,7.869,19.823,19.809,7.875]
["bitfinex","SOLUSD",1694022959321,7.869,19.823,19.808,2.63183596]
["bitfinex","SOLUSD",1694022959713,7.869,19.823,19.794,4.80312724]
["bitfinex","SOLUSD",1694022959914,33.311,19.813,19.781,4.80312724]
["bitfinex","SOLUSD",1694022960129,33.311,19.813,19.788,2.63183596]
["bitfinex","SOLUSD",1694022960308,33.311,19.813,19.79,46.46]
["bitfinex","SOLUSD",1694022960506,7.873,19.813,19.792,7.881]
["bitfinex","SOLUSD",1694022960912,7.873,19.813,19.781,3.39546775]
["bitfinex","SOLUSD",1694022961122,7.873,19.813,19.788,2.63183596]
["bitfinex","SOLUSD",1694022961319,99.1396,19.817,19.788,28.10083596]
["bitfinex","SOLUSD",1694022961625,25.87543183,19.823,19.809,7.875]
["bitfinex","SOLUSD",1694022961819,7.866,19.832,19.809,7.875]
["bitfinex","SOLUSD",1694022962120,25.404,19.84,19.809,7.875]
["bitfinex","SOLUSD",1694022962311,25.404,19.84,19.818,2.63183596]
["bitfinex","SOLUSD",1694022962513,7.866,19.83,19.808,2.63183596]
["bitfinex","SOLUSD",1694022962723,7.866,19.831,19.818,2.63183596]
["bitfinex","SOLUSD",1694022962913,4.72993908,19.84,19.828,2.63183596]
["bitfinex","SOLUSD",1694022963112,99.1396,19.85,19.828,2.63183596]
["bitfinex","SOLUSD",1694022963331,7.86,19.847,19.838,2.63183596]
["bitfinex","SOLUSD",1694022963828,7.86,19.847,19.83,45.99]
["bitfinex","SOLUSD",1694022963829,55.39,19.86,19.83,45.99]
["bitfinex","SOLUSD",1694022964017,65.31648968,19.919,19.822,2.86717531]
["bitfinex","SOLUSD",1694022964018,250.0,19.9,19.822,2.86717531]
["bitfinex","SOLUSD",1694022964217,295.99,19.89,19.84,45.99]
["bitfinex","SOLUSD",1694022964420,188.662,19.877,19.84,45.99]
["bitfinex","SOLUSD",1694022964625,7.847,19.88,19.85,45.99]
["bitfinex","SOLUSD",1694022964827,7.845,19.884,19.86,45.99]
["bitfinex","SOLUSD",1694022965022,250.0,19.91,19.87,45.99]
["bitfinex","SOLUSD",1694022965225,250.0,19.91,19.86,183.96]
["bitfinex","SOLUSD",1694022965226,7.839,19.9,19.86,45.99]
["bitfinex","SOLUSD",1694022965530,257.839,19.9,19.862,7.854]
["bitfinex","SOLUSD",1694022965733,295.99,19.89,19.862,7.854]
["bitfinex","SOLUSD",1694022965912,250.0,19.891,19.862,7.854]
["bitfinex","SOLUSD",1694022966124,183.96,19.909,19.862,63.236]
["bitfinex","SOLUSD",1694022966425,7.834,19.912,19.862,63.236]
["bitfinex","SOLUSD",1694022966426,7.837,19.906,19.874,7.849]
["bitfinex","SOLUSD",1694022966725,7.837,19.906,19.859,250.0]
["bitfinex","SOLUSD",1694022966726,45.99,19.9,19.85,45.99]
["bitfinex","SOLUSD",1694022966929,7.844,19.888,19.862,7.854]
["bitfinex","SOLUSD",1694022967129,25.87543183,19.899,19.873,7.849]
["bitfinex","SOLUSD",1694022967310,25.87543183,19.899,19.87,45.99]
["bitfinex","SOLUSD",1694022967311,7.836,19.907,19.884,7.845]
["bitfinex","SOLUSD",1694022967716,45.99,19.89,19.877,7.848]
["bitfinex","SOLUSD",1694022967912,45.99,19.9,19.877,7.848]
["bitfinex","SOLUSD",1694022968113,7.837,19.905,19.877,7.848]
["bitfinex","SOLUSD",1694022968313,250.0,19.912,19.877,7.848]
["bitfinex","SOLUSD",1694022968548,250.0,19.902,19.873,7.849]
["bitfinex","SOLUSD",1694022968729,7.841,19.895,19.865,25.37]
["bitfinex","SOLUSD",1694022968917,60.33,19.9,19.859,55.388]
["bitfinex","SOLUSD",1694022969115,250.0,19.902,19.87,33.214]
["bitfinex","SOLUSD",1694022969325,60.33,19.89,19.862,0.49999011]
["bitfinex","SOLUSD",1694022969532,7.846,19.882,19.852,0.49999011]
["bitfinex","SOLUSD",1694022969733,7.846,19.882,19.854,7.857]
["bitfinex","SOLUSD",1694022970115,7.846,19.882,19.845,0.49999011]
["bitfinex","SOLUSD",1694022970335,7.85,19.871,19.848,7.859]
["bitfinex","SOLUSD",1694022970637,7.85,19.871,19.839,0.49999011]
["bitfinex","SOLUSD",1694022970935,20.0,19.87,19.831,0.49999011]
["bitfinex","SOLUSD",1694022971128,7.855,19.86,19.833,7.865]
["bitfinex","SOLUSD",1694022971438,65.0,19.859,19.833,7.348204]
["bitfinex","SOLUSD",1694022971613,7.857,19.853,19.83,250.0]
["bitfinex","SOLUSD",1694022971940,7.854,19.862,19.85,250.0]
["bitfinex","SOLUSD",1694022972129,25.359,19.874,19.851,0.49999011]
["bitfinex","SOLUSD",1694022972449,7.85,19.872,19.854,7.857]
["bitfinex","SOLUSD",1694022972735,7.85,19.872,19.849,0.49999011]
["bitfinex","SOLUSD",1694022972943,7.85,19.872,19.849,27.859]
["bitfinex","SOLUSD",1694022973119,7.85,19.872,19.849,7.859]
["bitfinex","SOLUSD",1694022973316,7.85,19.872,19.846,0.49999011]
["bitfinex","SOLUSD",1694022973627,60.33,19.87,19.838,0.49999011]
["bitfinex","SOLUSD",1694022973841,33.231,19.861,19.825,25.422]
["bitfinex","SOLUSD",1694022974050,33.231,19.861,19.83,299.72510133]
["bitfinex","SOLUSD",1694022974231,7.854,19.861,19.831,3.13099011]
["bitfinex","SOLUSD",1694022974430,7.854,19.861,19.832,57.59010133]
["bitfinex","SOLUSD",1694022974644,9.45987816,19.871,19.833,3.13099011]
["bitfinex","SOLUSD",1694022974843,45.0,19.86,19.844,7.861]
["bitfinex","SOLUSD",1694022975144,25.362,19.872,19.844,7.861]
["bitfinex","SOLUSD",1694022975145,25.353,19.879,19.845,3.13099011]
["bitfinex","SOLUSD",1694022975351,55.298,19.892,19.859,7.855]
["bitfinex","SOLUSD",1694022975556,250.0,19.902,19.859,7.855]
["bitfinex","SOLUSD",1694022975557,7.844,19.887,19.87,7.85]
["bitfinex","SOLUSD",1694022975849,7.843,19.89,19.872,7.85]
["bitfinex","SOLUSD",1694022976038,7.843,19.89,19.864,3.13099011]
["bitfinex","SOLUSD",1694022976238,7.843,19.89,19.866,7.852]
["bitfinex","SOLUSD",1694022976549,7.843,19.89,19.862,3.13099011]
["bitfinex","SOLUSD",1694022976850,7.843,19.89,19.863,7.853]
["bitfinex","SOLUSD",1694022977155,7.843,19.89,19.856,25.87543183]
["bitfinex","SOLUSD",1694022977354,250.0,19.883,19.84,68.19738082]
["bitfinex","SOLUSD",1694022977557,7.852,19.867,19.836,4.94461036]
["bitfinex","SOLUSD",1694022977731,7.852,19.867,19.831,25.87543183]
["bitfinex","SOLUSD",1694022977732,63.22,19.867,19.831,25.87543183]
["bitfinex","SOLUSD",1694022977932,7.852,19.867,19.834,25.409]
["bitfinex","SOLUSD",1694022978143,7.852,19.867,19.831,25.87543183]
["bitfinex","SOLUSD",1694022978144,7.852,19.867,19.84,4.94461036]
["bitfinex","SOLUSD",1694022978345,7.854,19.861,19.842,7.861]
["bitfinex","SOLUSD",1694022978542,45.0,19.866,19.842,7.861]
["bitfinex","SOLUSD",1694022978728,45.0,19.866,19.836,4.94461036]
["bitfinex","SOLUSD",1694022978934,27.853,19.865,19.836,4.94461036]
["bitfinex","SOLUSD",1694022979249,27.853,19.865,19.821,55.494]
["bitfinex","SOLUSD",1694022979250,45.0,19.864,19.826,25.87543183]
["bitfinex","SOLUSD",1694022979440,7.857,19.853,19.826,25.87543183]
["bitfinex","SOLUSD",1694022979754,45.0,19.852,19.827,4.94461036]
["bitfinex","SOLUSD",1694022980045,7.861,19.845,19.821,4.94461036]
["bitfinex","SOLUSD",1694022980251,45.0,19.844,19.81,4.94461036]
["bitfinex","SOLUSD",1694022980544,45.0,19.844,19.808,42.79538082]
["bitfinex","SOLUSD",1694022980545,7.863,19.838,19.812,7.873]
["bitfinex","SOLUSD",1694022980863,20.0,19.852,19.813,4.94461036]
["bitfinex","SOLUSD",1694022981143,7.861,19.845,19.824,7.868]
["bitfinex","SOLUSD",1694022981345,7.857,19.855,19.834,7.864]
["bitfinex","SOLUSD",1694022981560,9.45987816,19.861,19.825,20.0]
["bitfinex","SOLUSD",1694022981561,9.45987816,19.861,19.84,7.862]
["bitfinex","SOLUSD",1694022981756,25.352,19.88,19.841,20.0]
["bitfinex","SOLUSD",1694022982059,7.849,19.874,19.841,45.87543183]
["bitfinex","SOLUSD",1694022982239,7.849,19.874,19.841,25.87543183]
["bitfinex","SOLUSD",1694022982437,7.849,19.874,19.842,20.0]
["bitfinex","SOLUSD",1694022982654,66.25543183,19.89,19.845,33.256]
["bitfinex","SOLUSD",1694022982655,7.847,19.879,19.845,33.256]
["bitfinex","SOLUSD",1694022982848,25.87543183,19.89,19.846,20.49999011]
["bitfinex","SOLUSD",1694022983050,7.846,19.882,19.859,7.855]
["bitfinex","SOLUSD",1694022983350,7.846,19.882,19.854,0.49999011]
["bitfinex","SOLUSD",1694022983549,7.846,19.882,19.854,7.857]
["bitfinex","SOLUSD",1694022983858,7.846,19.882,19.851,7.858]
["bitfinex","SOLUSD",1694022984151,7.846,19.882,19.848,25.87543183]
["bitfinex","SOLUSD",1694022984152,7.846,19.882,19.853,7.857]
["bitfinex","SOLUSD",1694022984548,7.846,19.882,19.854,0.49999011]
["bitfinex","SOLUSD",1694022984761,7.846,19.882,19.851,25.388]
["bitfinex","SOLUSD",1694022984762,7.846,19.882,19.862,7.854]
["bitfinex","SOLUSD",1694022985067,7.846,19.882,19.852,0.49999011]
["bitfinex","SOLUSD",1694022985361,33.218,19.868,19.83,25.415]
["bitfinex","SOLUSD",1694022985548,33.218,19.868,19.822,100.392]
["bitfinex","SOLUSD",1694022985549,33.218,19.868,19.822,47.11354578]
["bitfinex","SOLUSD",1694022985852,7.856,19.857,19.827,3.31538126]
["bitfinex","SOLUSD",1694022986063,7.856,19.857,19.818,42.79538082]
["bitfinex","SOLUSD",1694022986064,7.856,19.857,19.828,7.867]
["bitfinex","SOLUSD",1694022986238,65.0,19.856,19.823,25.87543183]
["bitfinex","SOLUSD",1694022986440,7.86,19.847,19.823,7.869]
["bitfinex","SOLUSD",1694022986639,45.0,19.846,19.815,3.47101046]
["bitfinex","SOLUSD",1694022986946,45.0,19.846,19.802,3.47101046]
["bitfinex","SOLUSD",1694022986947,7.863,19.84,19.802,3.47101046]
["bitfinex","SOLUSD",1694022987145,7.863,19.84,19.806,7.876]
["bitfinex","SOLUSD",1694022987146,7.867,19.83,19.806,7.876]
["bitfinex","SOLUSD",1694022987349,20.0,19.829,19.803,7.877]
["bitfinex","SOLUSD",1694022987654,20.0,19.829,19.784,14.99999999]
["bitfinex","SOLUSD",1694022987655,7.868,19.827,19.8,7.878]
["bitfinex","SOLUSD",1694022987840,7.868,19.827,19.784,55.597]
["bitfinex","SOLUSD",1694022987841,20.0,19.826,19.802,7.877]
["bitfinex","SOLUSD",1694022988154,40.0,19.829,19.791,55.58]
["bitfinex","SOLUSD",1694022988363,20.0,19.828,19.792,3.52815031]
["bitfinex","SOLUSD",1694022988654,20.0,19.828,19.793,3.35412773]
["bitfinex","SOLUSD",1694022988858,27.867,19.828,19.793,3.35412773]
["bitfinex","SOLUSD",1694022989062,20.0,19.828,19.801,7.878]
["bitfinex","SOLUSD",1694022989555,20.0,19.828,19.804,7.877]
["bitfinex","SOLUSD",1694022989556,27.868,19.828,19.804,7.877]
["bitfinex","SOLUSD",1694022989857,27.868,19.828,19.796,3.35412773]
["bitfinex","SOLUSD",1694022990058,27.868,19.828,19.784,25.474]
["bitfinex","SOLUSD",1694022990257,45.0,19.827,19.789,7.882]
["bitfinex","SOLUSD",1694022990448,7.87,19.822,19.789,7.882]
["bitfinex","SOLUSD",1694022990643,7.87,19.822,19.779,47.11354578]
["bitfinex","SOLUSD",1694022990644,45.0,19.821,19.785,7.884]
["bitfinex","SOLUSD",1694022990841,45.0,19.821,19.774,55.625]
["bitfinex","SOLUSD",1694022990842,7.874,19.811,19.78,3.35412773]
["bitfinex","SOLUSD",1694022991061,60.38,19.82,19.784,33.359]
["bitfinex","SOLUSD",1694022991357,45.0,19.819,19.785,3.35412773]
["bitfinex","SOLUSD",1694022991538,7.871,19.818,19.794,7.88]
["bitfinex","SOLUSD",1694022991740,40.38,19.83,19.794,7.88]
["bitfinex","SOLUSD",1694022992045,7.866,19.833,19.795,3.35412773]
["bitfinex","SOLUSD",1694022992259,7.864,19.836,19.795,3.35412773]
["bitfinex","SOLUSD",1694022992513,25.396,19.846,19.807,7.875]
["bitfinex","SOLUSD",1694022992771,7.865,19.835,19.808,3.35412773]
["bitfinex","SOLUSD",1694022993058,7.87,19.822,19.798,20.0]
["bitfinex","SOLUSD",1694022993245,7.87,19.822,19.795,20.0]
["bitfinex","SOLUSD",1694022993440,7.87,19.822,19.797,7.879]
["bitfinex","SOLUSD",1694022993640,7.87,19.822,19.784,3.98689522]
["bitfinex","SOLUSD",1694022993641,7.87,19.822,19.786,25.87543183]
["bitfinex","SOLUSD",1694022993838,7.87,19.822,19.784,29.46089522]
["bitfinex","SOLUSD",1694022993839,7.873,19.813,19.787,20.0]
["bitfinex","SOLUSD",1694022994040,7.873,19.813,19.78,10.8116309]
["bitfinex","SOLUSD",1694022994261,7.877,19.803,19.78,7.886]
["bitfinex","SOLUSD",1694022994652,45.0,19.802,19.78,7.886]
["bitfinex","SOLUSD",1694022995561,7.875,19.809,19.78,7.886]
["bitfinex","SOLUSD",1694022995858,25.427,19.822,19.79,7.882]
["bitfinex","SOLUSD",1694022996046,7.871,19.819,19.79,33.349]
["bitfinex","SOLUSD",1694022996251,7.871,19.819,19.79,7.882]
["bitfinex","SOLUSD",1694022996659,33.301,19.819,19.786,2.6046104]
["bitfinex","SOLUSD",1694022996858,7.87,19.822,19.79,7.882]
["bitfinex","SOLUSD",1694022997070,9.45987816,19.824,19.791,20.0]
["bitfinex","SOLUSD",1694022997246,9.45987816,19.824,19.8,7.878]
["bitfinex","SOLUSD",1694022997448,7.869,19.825,19.801,20.0]
["bitfinex","SOLUSD",1694022997650,7.87,19.822,19.792,7.881]
["bitfinex","SOLUSD",1694022997963,40.38,19.82,19.792,25.87543183]
["bitfinex","SOLUSD",1694022998162,7.874,19.812,19.792,25.87543183]
["bitfinex","SOLUSD",1694022998466,7.872,19.815,19.792,7.881]
["bitfinex","SOLUSD",1694022998849,7.87,19.822,19.792,7.881]
["bitfinex","SOLUSD",1694022999058,20.0,19.821,19.792,7.881]
["bitfinex","SOLUSD",1694022999247,7.87,19.82,19.792,7.881]
["bitfinex","SOLUSD",1694022999569,7.87,19.82,19.789,7.882]
["bitfinex","SOLUSD",1694022999865,7.874,19.811,19.79,20.0]
["bitfinex","SOLUSD",1694023000048,7.874,19.811,19.781,2.69461986]
["bitfinex","SOLUSD",1694023000049,7.874,19.811,19.785,7.884]
["bitfinex","SOLUSD",1694023000366,7.878,19.802,19.781,7.886]
["bitfinex","SOLUSD",1694023000863,65.0,19.801,19.771,11.30105201]
["bitfinex","SOLUSD",1694023001071,7.88,19.796,19.771,7.89]
["bitfinex","SOLUSD",1694023001247,45.0,19.795,19.771,7.89]
["bitfinex","SOLUSD",1694023001968,7.881,19.794,19.771,7.89]
["bitfinex","SOLUSD",1694023002266,45.0,19.793,19.768,7.891]
["bitfinex","SOLUSD",1694023002465,7.882,19.791,19.759,25.506]
["bitfinex","SOLUSD",1694023002666,7.882,19.791,19.764,7.892]
["bitfinex","SOLUSD",1694023002667,65.0,19.79,19.764,7.892]
["bitfinex","SOLUSD",1694023002965,7.883,19.788,19.76,7.894]
["bitfinex","SOLUSD",1694023003352,45.0,19.787,19.76,7.894]
["bitfinex","SOLUSD",1694023003663,45.0,19.787,19.747,250.0]
["bitfinex","SOLUSD",1694023003664,7.886,19.78,19.747,3.76774769]
["bitfinex","SOLUSD",1694023003867,20.0,19.779,19.747,3.76774769]
["bitfinex","SOLUSD",1694023004058,7.89,19.77,19.74,25.53]
["bitfinex","SOLUSD",1694023004367,7.89,19.77,19.745,7.9]
["bitfinex","SOLUSD",1694023004570,45.0,19.778,19.745,33.425]
["bitfinex","SOLUSD",1694023004748,40.38,19.79,19.746,3.76774769]
["bitfinex","SOLUSD",1694023004945,7.886,19.78,19.756,7.896]
["bitfinex","SOLUSD",1694023005169,20.0,19.779,19.756,7.896]
["bitfinex","SOLUSD",1694023005369,7.886,19.78,19.756,7.896]
["bitfinex","SOLUSD",1694023005562,20.0,19.779,19.756,7.896]
["bitfinex","SOLUSD",1694023005759,7.887,19.778,19.754,7.896]
["bitfinex","SOLUSD",1694023005959,20.0,19.779,19.755,7.896]
["bitfinex","SOLUSD",1694023006159,20.0,19.787,19.755,7.896]
["bitfinex","SOLUSD",1694023006365,7.887,19.779,19.752,7.897]
["bitfinex","SOLUSD",1694023006671,7.887,19.779,19.744,3.02077424]
["bitfinex","SOLUSD",1694023006848,7.89,19.77,19.747,7.899]
["bitfinex","SOLUSD",1694023007048,7.889,19.773,19.747,7.899]
["bitfinex","SOLUSD",1694023007249,55.593,19.787,19.748,3.02077424]
["bitfinex","SOLUSD",1694023007250,25.87543183,19.783,19.748,3.02077424]
["bitfinex","SOLUSD",1694023007449,7.887,19.779,19.748,3.02077424]
["bitfinex","SOLUSD",1694023007665,7.887,19.779,19.751,7.898]
["bitfinex","SOLUSD",1694023007867,7.885,19.784,19.752,3.88388838]
["bitfinex","SOLUSD",1694023008050,20.0,19.789,19.763,7.893]
["bitfinex","SOLUSD",1694023008252,51.33543183,19.796,19.763,7.893]
["bitfinex","SOLUSD",1694023008552,7.883,19.79,19.763,7.893]
["bitfinex","SOLUSD",1694023009065,17.34287816,19.79,19.76,7.894]
["bitfinex","SOLUSD",1694023009268,16.41555367,19.789,19.758,7.895]
["bitfinex","SOLUSD",1694023009562,7.886,19.78,19.75,2.7415498]
["bitfinex","SOLUSD",1694023009752,7.886,19.78,19.734,3.58845811]
["bitfinex","SOLUSD",1694023009753,40.38,19.76,19.734,3.58845811]
["bitfinex","SOLUSD",1694023009952,89.118,19.749,19.7,101.011]
["bitfinex","SOLUSD",1694023010252,20.0,19.759,19.725,33.459]
["bitfinex","SOLUSD",1694023010453,100.651,19.772,19.725,33.459]
["bitfinex","SOLUSD",1694023010454,25.497,19.767,19.725,89.225]
["bitfinex","SOLUSD",1694023010763,14.66546,19.758,19.727,250.0]
["bitfinex","SOLUSD",1694023010965,14.66546,19.758,19.717,154.6]
["bitfinex","SOLUSD",1694023010966,22.56046,19.758,19.736,7.904]
["bitfinex","SOLUSD",1694023011166,14.66546,19.758,19.736,7.904]
["bitfinex","SOLUSD",1694023011571,14.66546,19.758,19.737,2.15782151]
["bitfinex","SOLUSD",1694023011755,14.66546,19.758,19.743,7.901]
["bitfinex","SOLUSD",1694023012269,14.66546,19.758,19.737,25.534]
["bitfinex","SOLUSD",1694023012270,7.896,19.757,19.727,406.634]
["bitfinex","SOLUSD",1694023012569,7.896,19.757,19.736,7.904]
["bitfinex","SOLUSD",1694023012757,14.66546,19.758,19.736,7.904]
["bitfinex","SOLUSD",1694023012956,14.66546,19.758,19.737,272.30794148]
["bitfinex","SOLUSD",1694023013258,55.603,19.783,19.744,2.30794148]
["bitfinex","SOLUSD",1694023013461,55.603,19.783,19.752,33.412]
["bitfinex","SOLUSD",1694023013462,7.889,19.773,19.752,33.412]
["bitfinex","SOLUSD",1694023014051,7.889,19.773,19.752,7.897]
["bitfinex","SOLUSD",1694023014252,7.889,19.773,19.743,25.528]
["bitfinex","SOLUSD",1694023014471,7.889,19.773,19.748,33.42]
["bitfinex","SOLUSD",1694023014658,20.0,19.772,19.748,33.42]
["bitfinex","SOLUSD",1694023014857,7.891,19.767,19.748,33.42]
["bitfinex","SOLUSD",1694023015067,7.891,19.767,19.748,7.899]
["bitfinex","SOLUSD",1694023015368,7.891,19.767,19.745,7.9]
["bitfinex","SOLUSD",1694023015571,7.894,19.76,19.738,25.534]
["bitfinex","SOLUSD",1694023015763,7.896,19.755,19.741,7.901]
["bitfinex","SOLUSD",1694023016150,52.897,19.754,19.739,7.902]
["bitfinex","SOLUSD",1694023016358,55.652,19.766,19.739,7.902]
["bitfinex","SOLUSD",1694023016653,7.896,19.757,19.729,55.752]
["bitfinex","SOLUSD",1694023016853,33.405,19.757,19.737,7.903]
["bitfinex","SOLUSD",1694023017069,45.0,19.756,19.732,25.542]
["bitfinex","SOLUSD",1694023017276,7.897,19.754,19.737,7.903]
["bitfinex","SOLUSD",1694023017750,45.0,19.756,19.737,7.903]
["bitfinex","SOLUSD",1694023017751,7.896,19.756,19.737,7.903]
["bitfinex","SOLUSD",1694023017953,40.38,19.77,19.738,20.0]
["bitfinex","SOLUSD",1694023018170,55.635,19.772,19.747,7.899]
["bitfinex","SOLUSD",1694023018472,7.89,19.771,19.757,7.895]
["bitfinex","SOLUSD",1694023018672,7.889,19.773,19.757,7.895]
["bitfinex","SOLUSD",1694023019051,7.888,19.775,19.757,7.895]
["bitfinex","SOLUSD",1694023019353,40.38,19.8,19.758,20.0]
["bitfinex","SOLUSD",1694023019683,25.452,19.802,19.765,89.044]
["bitfinex","SOLUSD",1694023019992,7.885,19.783,19.766,2.29628417]
["bitfinex","SOLUSD",1694023020151,55.567,19.796,19.756,25.87543183]
["bitfinex","SOLUSD",1694023020152,25.47,19.788,19.756,25.87543183]
["bitfinex","SOLUSD",1694023020477,55.567,19.796,19.763,7.893]
["bitfinex","SOLUSD",1694023020852,7.885,19.784,19.763,7.893]
["bitfinex","SOLUSD",1694023021054,7.886,19.781,19.76,7.894]
["bitfinex","SOLUSD",1694023021272,7.886,19.781,19.761,20.0]
["bitfinex","SOLUSD",1694023021466,7.886,19.781,19.762,7.893]
["bitfinex","SOLUSD",1694023021856,40.38,19.8,19.762,7.893]
["bitfinex","SOLUSD",1694023022261,7.885,19.784,19.762,7.893]
["bitfinex","SOLUSD",1694023022459,40.38,19.8,19.762,7.893]
["bitfinex","SOLUSD",1694023022675,7.887,19.779,19.762,7.893]
["bitfinex","SOLUSD",1694023023273,25.47,19.788,19.762,7.893]
["bitfinex","SOLUSD",1694023023574,7.885,19.784,19.762,7.893]
["bitfinex","SOLUSD",1694023023776,7.885,19.784,19.763,22.25675693]
["bitfinex","SOLUSD",1694023023964,7.885,19.784,19.768,7.891]
["bitfinex","SOLUSD",1694023024160,22.55146,19.782,19.768,7.891]
["bitfinex","SOLUSD",1694023024367,22.55146,19.782,19.751,25.517]
["bitfinex","SOLUSD",1694023024685,22.55146,19.782,19.752,2.16753128]
["bitfinex","SOLUSD",1694023024976,22.55146,19.782,19.751,25.517]
["bitfinex","SOLUSD",1694023025187,45.0,19.781,19.748,81.57443183]
["bitfinex","SOLUSD",1694023025485,7.888,19.776,19.758,7.895]
["bitfinex","SOLUSD",1694023025773,14.66546,19.782,19.758,7.895]
["bitfinex","SOLUSD",1694023025972,22.55146,19.782,19.758,7.895]
["bitfinex","SOLUSD",1694023026477,14.66546,19.782,19.758,7.895]
["bitfinex","SOLUSD",1694023026781,14.66546,19.782,19.759,2.06874444]
["bitfinex","SOLUSD",1694023026968,14.66546,19.782,19.765,7.892]
["bitfinex","SOLUSD",1694023027502,14.66546,19.782,19.766,20.0]
["bitfinex","SOLUSD",1694023027779,14.66546,19.782,19.77,89.019]
["bitfinex","SOLUSD",1694023027959,14.66546,19.782,19.771,20.0]
["bitfinex","SOLUSD",1694023028284,14.66546,19.782,19.774,7.889]
["bitfinex","SOLUSD",1694023028759,14.66546,19.782,19.758,55.672]
["bitfinex","SOLUSD",1694023028760,22.55146,19.782,19.758,55.672]
["bitfinex","SOLUSD",1694023028965,22.55146,19.782,19.765,7.892]
["bitfinex","SOLUSD",1694023029161,20.0,19.781,19.748,25.52]
["bitfinex","SOLUSD",1694023029390,7.89,19.771,19.751,7.898]
["bitfinex","SOLUSD",1694023029559,7.89,19.771,19.745,4.30918416]
["bitfinex","SOLUSD",1694023029759,20.0,19.77,19.746,7.9]
["bitfinex","SOLUSD",1694023029963,7.893,19.763,19.745,7.9]
["bitfinex","SOLUSD",1694023030165,45.0,19.762,19.745,7.9]
["bitfinex","SOLUSD",1694023030783,52.894,19.762,19.745,7.9]
["bitfinex","SOLUSD",1694023031076,52.894,19.762,19.738,25.534]
["bitfinex","SOLUSD",1694023031277,7.897,19.753,19.736,7.904]
["bitfinex","SOLUSD",1694023031487,7.897,19.753,19.729,25.545]
["bitfinex","SOLUSD",1694023031676,45.0,19.752,19.734,7.904]
["bitfinex","SOLUSD",1694023031863,7.898,19.751,19.734,7.904]
["bitfinex","SOLUSD",1694023032064,45.0,19.75,19.734,7.904]
["bitfinex","SOLUSD",1694023032289,7.899,19.749,19.732,7.905]
["bitfinex","SOLUSD",1694023032580,45.0,19.748,19.717,55.788]
["bitfinex","SOLUSD",1694023032790,45.0,19.75,19.717,55.788]
["bitfinex","SOLUSD",1694023033089,7.899,19.748,19.726,7.907]
["bitfinex","SOLUSD",1694023033274,7.899,19.748,19.711,115.28229335]
["bitfinex","SOLUSD",1694023033275,45.0,19.747,19.711,99.8976]
["bitfinex","SOLUSD",1694023033479,7.902,19.742,19.723,7.909]
["bitfinex","SOLUSD",1694023033779,45.0,19.741,19.723,7.909]
["bitfinex","SOLUSD",1694023034304,45.0,19.741,19.708,55.813]
["bitfinex","SOLUSD",1694023034305,7.902,19.74,19.715,25.563]
["bitfinex","SOLUSD",1694023034582,7.902,19.74,19.709,2.49541709]
["bitfinex","SOLUSD",1694023034583,45.0,19.739,19.718,7.911]
["bitfinex","SOLUSD",1694023034792,27.903,19.738,19.718,7.911]
["bitfinex","SOLUSD",1694023034992,27.903,19.738,19.719,7.911]
["bitfinex","SOLUSD",1694023035289,7.905,19.733,19.716,7.912]
["bitfinex","SOLUSD",1694023035474,25.529,19.743,19.716,7.912]
["bitfinex","SOLUSD",1694023035475,90.76380339,19.745,19.716,7.912]
["bitfinex","SOLUSD",1694023035677,7.903,19.739,19.716,7.912]
["bitfinex","SOLUSD",1694023035889,20.0,19.738,19.716,7.912]
["bitfinex","SOLUSD",1694023036392,7.903,19.737,19.709,2.23412434]
["bitfinex","SOLUSD",1694023036571,7.903,19.737,19.716,7.911]
["bitfinex","SOLUSD",1694023036771,7.905,19.733,19.716,7.911]
["bitfinex","SOLUSD",1694023036990,52.904,19.736,19.716,7.911]
["bitfinex","SOLUSD",1694023037185,7.904,19.736,19.716,7.911]
["bitfinex","SOLUSD",1694023037485,27.903,19.738,19.716,33.473]
["bitfinex","SOLUSD",1694023037692,20.0,19.738,19.716,7.911]
["bitfinex","SOLUSD",1694023037989,7.904,19.736,19.716,7.911]
["bitfinex","SOLUSD",1694023038485,7.904,19.736,19.708,2.33986047]
["bitfinex","SOLUSD",1694023038689,45.0,19.735,19.713,7.913]
["bitfinex","SOLUSD",1694023038885,7.906,19.731,19.713,7.913]
["bitfinex","SOLUSD",1694023039075,45.0,19.73,19.713,7.913]
["bitfinex","SOLUSD",1694023039488,52.907,19.73,19.713,7.913]
["bitfinex","SOLUSD",1694023040008,7.907,19.729,19.713,7.913]
["bitfinex","SOLUSD",1694023040287,7.908,19.727,19.71,7.914]
["bitfinex","SOLUSD",1694023040486,7.908,19.727,19.7,2.68849018]
["bitfinex","SOLUSD",1694023040487,45.0,19.726,19.711,20.0]
["bitfinex","SOLUSD",1694023040700,14.66546,19.734,19.712,7.913]
["bitfinex","SOLUSD",1694023040874,22.57046,19.734,19.712,7.913]
["bitfinex","SOLUSD",1694023041887,20.0,19.733,19.712,7.913]
["bitfinex","SOLUSD",1694023042087,7.907,19.728,19.712,7.913]
["bitfinex","SOLUSD",1694023042400,7.906,19.73,19.712,7.913]
["bitfinex","SOLUSD",1694023042582,20.0,19.729,19.712,7.913]
["bitfinex","SOLUSD",1694023042782,7.905,19.732,19.712,7.913]
["bitfinex","SOLUSD",1694023042989,20.0,19.729,19.712,7.913]
["bitfinex","SOLUSD",1694023043293,20.0,19.728,19.712,7.913]
["bitfinex","SOLUSD",1694023043874,7.906,19.732,19.712,7.913]
["bitfinex","SOLUSD",1694023044081,14.66546,19.734,19.712,7.913]
["bitfinex","SOLUSD",1694023044287,7.905,19.734,19.712,7.913]
["bitfinex","SOLUSD",1694023044495,7.903,19.739,19.712,7.913]
["bitfinex","SOLUSD",1694023044704,20.0,19.738,19.712,7.913]
["bitfinex","SOLUSD",1694023044997,7.904,19.736,19.712,7.913]
["bitfinex","SOLUSD",1694023045190,7.905,19.734,19.712,7.913]
["bitfinex","SOLUSD",1694023045389,20.0,19.738,19.72,33.467]
["bitfinex","SOLUSD",1694023045599,7.903,19.738,19.71,3.26389601]
["bitfinex","SOLUSD",1694023045791,7.899,19.749,19.72,33.467]
["bitfinex","SOLUSD",1694023046008,40.38,19.76,19.73,33.449]
["bitfinex","SOLUSD",1694023046181,25.73567513,19.759,19.744,7.9]
["bitfinex","SOLUSD",1694023046381,25.73567513,19.759,19.744,33.426]
["bitfinex","SOLUSD",1694023046604,7.893,19.763,19.744,7.9]
["bitfinex","SOLUSD",1694023047084,7.893,19.763,19.732,55.746]
["bitfinex","SOLUSD",1694023047085,7.893,19.763,19.736,2.19634359]
["bitfinex","SOLUSD",1694023047281,7.893,19.763,19.737,25.535]
["bitfinex","SOLUSD",1694023047490,7.893,19.763,19.741,7.902]
["bitfinex","SOLUSD",1694023048284,40.38,19.76,19.726,2.30793756]
["bitfinex","SOLUSD",1694023048500,33.411,19.754,19.722,2.30793756]
["bitfinex","SOLUSD",1694023048692,33.411,19.754,19.725,7.908]
["bitfinex","SOLUSD",1694023049002,7.9,19.745,19.725,7.908]
["bitfinex","SOLUSD",1694023049212,45.0,19.744,19.725,7.908]
["bitfinex","SOLUSD",1694023049509,7.903,19.739,19.72,7.91]
["bitfinex","SOLUSD",1694023049686,45.0,19.738,19.715,7.912]
["bitfinex","SOLUSD",1694023049891,7.906,19.732,19.715,7.912]
["bitfinex","SOLUSD",1694023050089,7.904,19.735,19.715,7.912]
["bitfinex","SOLUSD",1694023050398,39.70415399,19.757,19.715,7.912]
["bitfinex","SOLUSD",1694023050399,7.901,19.742,19.715,63.707]
["bitfinex","SOLUSD",1694023050698,96.5622,19.753,19.715,63.707]
["bitfinex","SOLUSD",1694023050699,96.5622,19.753,19.716,2.37944865]
["bitfinex","SOLUSD",1694023050906,14.66546,19.741,19.727,33.455]
["bitfinex","SOLUSD",1694023051398,14.66546,19.741,19.724,7.909]
["bitfinex","SOLUSD",1694023051791,14.66546,19.741,19.729,33.451]
["bitfinex","SOLUSD",1694023051991,14.66546,19.741,19.731,2.27512409]
["bitfinex","SOLUSD",1694023052201,14.66546,19.741,19.724,25.87543183]
["bitfinex","SOLUSD",1694023052403,22.56746,19.741,19.708,55.812]
["bitfinex","SOLUSD",1694023052605,22.56746,19.741,19.718,7.911]
["bitfinex","SOLUSD",1694023052797,22.56746,19.741,19.716,7.912]
["bitfinex","SOLUSD",1694023052987,20.0,19.74,19.716,7.912]
["bitfinex","SOLUSD",1694023053189,7.905,19.733,19.716,7.912]
["bitfinex","SOLUSD",1694023053402,65.0,19.732,19.716,7.912]
["bitfinex","SOLUSD",1694023053712,7.907,19.729,19.707,2.05170514]
["bitfinex","SOLUSD",1694023054007,7.907,19.729,19.712,7.913]
["bitfinex","SOLUSD",1694023054193,7.908,19.726,19.709,7.914]
["bitfinex","SOLUSD",1694023054393,45.0,19.725,19.706,25.87543183]
["bitfinex","SOLUSD",1694023054596,7.911,19.719,19.695,25.589]
["bitfinex","SOLUSD",1694023054812,45.0,19.718,19.7,7.918]
["bitfinex","SOLUSD",1694023055310,7.912,19.717,19.7,7.918]
["bitfinex","SOLUSD",1694023055607,45.0,19.718,19.7,7.918]
["bitfinex","SOLUSD",1694023055801,52.911,19.718,19.7,7.918]
["bitfinex","SOLUSD",1694023055996,20.0,19.724,19.7,7.918]
["bitfinex","SOLUSD",1694023056305,52.909,19.723,19.7,7.918]
["bitfinex","SOLUSD",1694023056503,20.0,19.722,19.7,7.918]
["bitfinex","SOLUSD",1694023056701,45.0,19.721,19.7,7.918]
["bitfinex","SOLUSD",1694023056904,20.0,19.72,19.7,7.918]
["bitfinex","SOLUSD",1694023057206,7.908,19.727,19.7,7.918]
["bitfinex","SOLUSD",1694023057402,9.45987816,19.732,19.7,7.918]
["bitfinex","SOLUSD",1694023057403,7.906,19.731,19.7,7.918]
["bitfinex","SOLUSD",1694023057603,92.6365,19.739,19.701,3.04977345]
["bitfinex","SOLUSD",1694023057904,7.904,19.737,19.712,7.913]
["bitfinex","SOLUSD",1694023058108,33.439,19.737,19.712,7.913]
["bitfinex","SOLUSD",1694023058310,7.904,19.737,19.712,7.913]
["bitfinex","SOLUSD",1694023058508,7.903,19.739,19.72,7.91]
["bitfinex","SOLUSD",1694023058890,7.903,19.739,19.711,2.69218294]
["bitfinex","SOLUSD",1694023059093,7.903,19.739,19.704,25.578]
["bitfinex","SOLUSD",1694023059094,33.436,19.739,19.704,25.578]
["bitfinex","SOLUSD",1694023059396,9.45987816,19.738,19.705,2.69218294]
["bitfinex","SOLUSD",1694023059597,7.907,19.729,19.707,7.915]
["bitfinex","SOLUSD",1694023059791,20.0,19.728,19.704,2.94278323]
["bitfinex","SOLUSD",1694023060001,20.0,19.728,19.705,7.916]
["bitfinex","SOLUSD",1694023060202,45.0,19.727,19.705,7.916]
["bitfinex","SOLUSD",1694023061202,7.906,19.731,19.705,7.916]
["bitfinex","SOLUSD",1694023061507,7.905,19.733,19.705,33.79143183]
["bitfinex","SOLUSD",1694023061699,7.905,19.733,19.703,55.826]
["bitfinex","SOLUSD",1694023061700,94.3433,19.735,19.714,7.912]
["bitfinex","SOLUSD",1694023062297,7.903,19.738,19.714,7.912]
["bitfinex","SOLUSD",1694023062895,18.05875941,19.738,19.714,7.912]
["bitfinex","SOLUSD",1694023063112,10.15575941,19.737,19.712,7.913]
["bitfinex","SOLUSD",1694023063308,7.906,19.73,19.711,7.914]
["bitfinex","SOLUSD",1694023063514,7.906,19.73,19.709,7.915]
["bitfinex","SOLUSD",1694023063711,22.92979117,19.73,19.705,7.916]
["bitfinex","SOLUSD",1694023063891,7.909,19.724,19.699,51.45843183]
["bitfinex","SOLUSD",1694023064097,7.909,19.724,19.705,7.916]
["bitfinex","SOLUSD",1694023064098,45.0,19.723,19.705,7.916]
["bitfinex","SOLUSD",1694023064402,7.911,19.718,19.701,7.918]
["bitfinex","SOLUSD",1694023064602,7.91,19.72,19.701,7.918]
["bitfinex","SOLUSD",1694023064995,7.91,19.72,19.702,20.0]
["bitfinex","SOLUSD",1694023065201,52.909,19.723,19.705,7.916]
["bitfinex","SOLUSD",1694023065699,55.743,19.734,19.705,7.916]
["bitfinex","SOLUSD",1694023065700,55.727,19.739,19.705,7.916]
["bitfinex","SOLUSD",1694023065898,7.906,19.731,19.715,7.912]
["bitfinex","SOLUSD",1694023067001,14.66546,19.73,19.715,7.912]
["bitfinex","SOLUSD",1694023067209,7.907,19.729,19.715,7.912]
["bitfinex","SOLUSD",1694023067407,14.66546,19.73,19.715,7.912]
["bitfinex","SOLUSD",1694023068098,14.66546,19.73,19.72,7.91]
["bitfinex","SOLUSD",1694023068498,14.66546,19.73,19.718,7.911]
["bitfinex","SOLUSD",1694023068711,14.66546,19.73,19.72,7.91]
["bitfinex","SOLUSD",1694023069023,22.57146,19.73,19.712,25.87543183]
["bitfinex","SOLUSD",1694023069201,22.57146,19.73,19.716,7.912]
["bitfinex","SOLUSD",1694023069395,14.66546,19.73,19.716,7.912]
["bitfinex","SOLUSD",1694023070816,72.907,19.729,19.716,7.912]
["bitfinex","SOLUSD",1694023071020,72.907,19.729,19.706,55.82]
["bitfinex","SOLUSD",1694023071323,72.907,19.729,19.712,7.913]
["bitfinex","SOLUSD",1694023071503,72.907,19.729,19.713,7.913]
["bitfinex","SOLUSD",1694023071709,14.66546,19.73,19.706,25.87543183]
["bitfinex","SOLUSD",1694023071910,14.66546,19.73,19.713,115.15443183]
["bitfinex","SOLUSD",1694023072208,14.66546,19.73,19.714,28.4644366]
["bitfinex","SOLUSD",1694023072511,14.66546,19.73,19.718,33.47]
["bitfinex","SOLUSD",1694023072727,14.66546,19.73,19.719,25.87543183]
["bitfinex","SOLUSD",1694023072918,14.66546,19.73,19.722,89.237]
["bitfinex","SOLUSD",1694023073108,14.66546,19.73,19.723,2.25947973]
["bitfinex","SOLUSD",1694023073309,14.66546,19.73,19.725,33.459]
["bitfinex","SOLUSD",1694023073613,14.66546,19.73,19.725,7.908]
["bitfinex","SOLUSD",1694023073823,14.66546,19.73,19.721,7.91]
["bitfinex","SOLUSD",1694023074005,14.66546,19.73,19.715,25.87543183]
["bitfinex","SOLUSD",1694023074209,22.57246,19.73,19.708,100.972]
["bitfinex","SOLUSD",1694023074513,20.0,19.729,19.715,7.912]
["bitfinex","SOLUSD",1694023074718,27.907,19.729,19.715,7.912]
["bitfinex","SOLUSD",1694023074923,7.907,19.729,19.715,7.912]
["bitfinex","SOLUSD",1694023075427,14.66546,19.73,19.715,33.476]
["bitfinex","SOLUSD",1694023075721,22.57246,19.73,19.715,7.912]
["bitfinex","SOLUSD",1694023075912,14.66546,19.73,19.715,7.912]
["bitfinex","SOLUSD",1694023076107,14.66546,19.73,19.703,2.62662974]
["bitfinex","SOLUSD",1694023076108,22.57246,19.73,19.703,2.62662974]
["bitfinex","SOLUSD",1694023076308,7.909,19.725,19.706,7.916]
["bitfinex","SOLUSD",1694023076926,7.907,19.728,19.706,7.916]
["bitfinex","SOLUSD",1694023077113,14.66546,19.73,19.706,7.916]
["bitfinex","SOLUSD",1694023077624,14.66546,19.73,19.707,20.0]
["bitfinex","SOLUSD",1694023077813,14.66546,19.73,19.713,7.913]
["bitfinex","SOLUSD",1694023078334,14.66546,19.73,19.708,7.915]
["bitfinex","SOLUSD",1694023078818,20.0,19.729,19.708,7.915]
["bitfinex","SOLUSD",1694023079124,20.0,19.729,19.702,25.58]
["bitfinex","SOLUSD",1694023079125,27.907,19.729,19.705,7.916]
["bitfinex","SOLUSD",1694023079723,9.45987816,19.728,19.702,7.917]
["bitfinex","SOLUSD",1694023080040,7.91,19.721,19.699,7.918]
["bitfinex","SOLUSD",1694023080332,45.0,19.72,19.696,7.92]
["bitfinex","SOLUSD",1694023080627,171.75747816,19.72,19.696,7.92]
["bitfinex","SOLUSD",1694023080927,14.66546,19.73,19.696,33.508]
["bitfinex","SOLUSD",1694023081223,27.907,19.729,19.706,7.916]
["bitfinex","SOLUSD",1694023081721,25.15469012,19.728,19.706,7.916]
["bitfinex","SOLUSD",1694023081925,7.908,19.727,19.706,7.916]
["bitfinex","SOLUSD",1694023082111,14.66546,19.73,19.707,45.0]
["bitfinex","SOLUSD",1694023082428,7.906,19.731,19.713,7.913]
["bitfinex","SOLUSD",1694023082605,14.66546,19.729,19.713,7.913]
["bitfinex","SOLUSD",1694023082809,14.66546,19.729,19.718,7.911]
["bitfinex","SOLUSD",1694023083231,14.66546,19.729,19.722,7.909]
["bitfinex","SOLUSD",1694023083618,14.66546,19.729,19.723,45.0]
["bitfinex","SOLUSD",1694023083824,14.66546,19.729,19.724,7.908]
["bitfinex","SOLUSD",1694023084322,96.5423,19.748,19.724,7.908]
["bitfinex","SOLUSD",1694023084508,7.899,19.747,19.722,25.87543183]
["bitfinex","SOLUSD",1694023085128,9.45987816,19.746,19.723,7.909]
["bitfinex","SOLUSD",1694023085312,7.903,19.74,19.723,7.909]
["bitfinex","SOLUSD",1694023085722,7.903,19.74,19.718,3.0318253]
["bitfinex","SOLUSD",1694023086022,7.905,19.734,19.716,7.912]
["bitfinex","SOLUSD",1694023086421,80.69481196,19.739,19.716,7.912]
["bitfinex","SOLUSD",1694023086422,45.0,19.739,19.716,7.912]
["bitfinex","SOLUSD",1694023086629,25.528,19.743,19.716,7.912]
["bitfinex","SOLUSD",1694023086630,20.0,19.738,19.716,7.912]
["bitfinex","SOLUSD",1694023086819,7.902,19.741,19.717,27.93200543]
["bitfinex","SOLUSD",1694023087025,27.903,19.74,19.723,7.909]
["bitfinex","SOLUSD",1694023087330,20.0,19.74,19.723,7.909]
["bitfinex","SOLUSD",1694023087520,7.901,19.744,19.723,7.909]
["bitfinex","SOLUSD",1694023088326,4.34256,19.746,19.723,7.909]
["bitfinex","SOLUSD",1694023088635,4.34256,19.746,19.73,33.45]
["bitfinex","SOLUSD",1694023088821,7.897,19.753,19.73,33.45]
["bitfinex","SOLUSD",1694023088822,7.898,19.752,19.737,7.903]
["bitfinex","SOLUSD",1694023090025,7.897,19.754,19.737,7.903]
["bitfinex","SOLUSD",1694023090428,9.45987816,19.758,19.737,7.903]
["bitfinex","SOLUSD",1694023090632,19.64049803,19.76,19.737,7.903]
["bitfinex","SOLUSD",1694023090941,7.895,19.76,19.737,7.903]
["bitfinex","SOLUSD",1694023091136,20.0,19.759,19.737,7.903]
["bitfinex","SOLUSD",1694023091331,7.895,19.758,19.737,7.903]
["bitfinex","SOLUSD",1694023091837,7.895,19.758,19.738,20.0]
["bitfinex","SOLUSD",1694023092036,7.895,19.76,19.745,7.9]
["bitfinex","SOLUSD",1694023092243,7.895,19.76,19.743,7.901]
["bitfinex","SOLUSD",1694023092440,58.55569012,19.76,19.732,25.541]
["bitfinex","SOLUSD",1694023092636,24.84607987,19.759,19.735,7.904]
["bitfinex","SOLUSD",1694023092844,7.898,19.752,19.735,7.904]
["bitfinex","SOLUSD",1694023093828,45.0,19.751,19.735,7.904]
["bitfinex","SOLUSD",1694023094151,52.898,19.751,19.735,7.904]
["bitfinex","SOLUSD",1694023095737,27.899,19.75,19.735,7.904]
["bitfinex","SOLUSD",1694023095937,45.0,19.751,19.735,7.904]
["bitfinex","SOLUSD",1694023096144,45.0,19.751,19.735,33.442]
["bitfinex","SOLUSD",1694023096343,7.898,19.751,19.735,7.904]
["bitfinex","SOLUSD",1694023096545,7.897,19.753,19.735,33.442]
["bitfinex","SOLUSD",1694023096845,55.68,19.756,19.735,33.442]
["bitfinex","SOLUSD",1694023097046,7.896,19.755,19.735,33.442]
["bitfinex","SOLUSD",1694023097241,33.412,19.753,19.717,14.96653143]
["bitfinex","SOLUSD",1694023097447,7.901,19.744,19.726,7.908]
["bitfinex","SOLUSD",1694023097635,55.694,19.751,19.726,7.908]
["bitfinex","SOLUSD",1694023097834,7.899,19.748,19.726,7.908]
["bitfinex","SOLUSD",1694023098639,72.899,19.75,19.726,7.908]
["bitfinex","SOLUSD",1694023098836,25.15469012,19.753,19.726,7.908]
["bitfinex","SOLUSD",1694023099037,99.3207,19.754,19.735,33.442]
["bitfinex","SOLUSD",1694023099347,7.896,19.756,19.735,33.442]
["bitfinex","SOLUSD",1694023099531,7.896,19.756,19.735,7.904]
["bitfinex","SOLUSD",1694023099846,25.15469012,19.755,19.728,55.755]
["bitfinex","SOLUSD",1694023100040,7.899,19.747,19.728,7.907]
["bitfinex","SOLUSD",1694023100235,33.421,19.747,19.728,7.907]
["bitfinex","SOLUSD",1694023100544,33.421,19.747,19.726,7.907]
["bitfinex","SOLUSD",1694023100749,7.899,19.748,19.726,33.457]
["bitfinex","SOLUSD",1694023100945,7.9,19.746,19.726,33.457]
["bitfinex","SOLUSD",1694023101132,33.424,19.746,19.726,33.457]
["bitfinex","SOLUSD",1694023101339,7.902,19.741,19.726,7.907]
["bitfinex","SOLUSD",1694023101536,45.0,19.74,19.723,7.909]
["bitfinex","SOLUSD",1694023101852,45.0,19.741,19.723,63.681]
["bitfinex","SOLUSD",1694023102539,52.902,19.741,19.723,63.681]
["bitfinex","SOLUSD",1694023102740,7.901,19.742,19.723,63.681]
["bitfinex","SOLUSD",1694023102947,250.0,19.762,19.724,2.03486247]
["bitfinex","SOLUSD",1694023103135,7.9,19.746,19.73,7.906]
["bitfinex","SOLUSD",1694023104039,14.66546,19.753,19.715,25.87543183]
["bitfinex","SOLUSD",1694023104248,33.424,19.746,19.725,7.908]
["bitfinex","SOLUSD",1694023104757,33.424,19.746,19.723,7.909]
["bitfinex","SOLUSD",1694023105084,9.45987816,19.745,19.723,7.909]
["bitfinex","SOLUSD",1694023105350,9.45987816,19.745,19.72,3.93804176]
["bitfinex","SOLUSD",1694023105351,33.436,19.739,19.72,3.93804176]
["bitfinex","SOLUSD",1694023105553,33.436,19.739,19.717,25.561]
["bitfinex","SOLUSD",1694023105554,33.436,19.739,19.713,7.913]
["bitfinex","SOLUSD",1694023105745,33.436,19.739,19.711,7.914]
["bitfinex","SOLUSD",1694023105746,65.0,19.738,19.711,7.914]
["bitfinex","SOLUSD",1694023105946,135.112,19.73,19.705,3.93804176]
["bitfinex","SOLUSD",1694023106254,65.0,19.729,19.707,7.915]
["bitfinex","SOLUSD",1694023106454,7.909,19.724,19.707,7.915]
["bitfinex","SOLUSD",1694023106644,7.905,19.733,19.707,7.915]
["bitfinex","SOLUSD",1694023106959,52.906,19.732,19.708,3.93804176]
["bitfinex","SOLUSD",1694023107353,52.906,19.732,19.702,25.58]
["bitfinex","SOLUSD",1694023107539,52.906,19.732,19.703,2.38546596]
["bitfinex","SOLUSD",1694023107862,7.909,19.723,19.706,7.916]
["bitfinex","SOLUSD",1694023108237,7.908,19.725,19.706,7.916]
["bitfinex","SOLUSD",1694023108440,45.0,19.724,19.706,7.916]
["bitfinex","SOLUSD",1694023108760,45.0,19.723,19.706,7.916]
["bitfinex","SOLUSD",1694023108947,7.91,19.721,19.691,55.86]
["bitfinex","SOLUSD",1694023109256,7.913,19.713,19.695,7.92]
["bitfinex","SOLUSD",1694023109659,7.915,19.709,19.694,7.921]
["bitfinex","SOLUSD",1694023109960,20.0,19.708,19.694,7.921]
["bitfinex","SOLUSD",1694023110140,92.9274,19.719,19.695,2.55122889]
["bitfinex","SOLUSD",1694023110344,7.913,19.714,19.7,7.918]
["bitfinex","SOLUSD",1694023110642,25.549,19.727,19.7,7.918]
["bitfinex","SOLUSD",1694023110838,25.549,19.727,19.701,22.60167856]
["bitfinex","SOLUSD",1694023111044,7.908,19.726,19.708,7.915]
["bitfinex","SOLUSD",1694023111238,7.908,19.726,19.708,7.415]
["bitfinex","SOLUSD",1694023112059,7.908,19.726,19.698,25.87543183]
["bitfinex","SOLUSD",1694023112254,29.45987816,19.725,19.699,2.18224373]
["bitfinex","SOLUSD",1694023112453,7.911,19.718,19.699,7.918]
["bitfinex","SOLUSD",1694023112750,45.0,19.717,19.698,25.586]
["bitfinex","SOLUSD",1694023112956,7.913,19.714,19.699,7.919]
["bitfinex","SOLUSD",1694023113343,99.6843,19.719,19.699,33.504]
["bitfinex","SOLUSD",1694023113542,7.911,19.719,19.699,89.344]
["bitfinex","SOLUSD",1694023113747,7.91,19.72,19.701,2.31642976]
["bitfinex","SOLUSD",1694023113953,7.91,19.72,19.703,7.917]
["bitfinex","SOLUSD",1694023114552,22.57546,19.72,19.703,7.917]
["bitfinex","SOLUSD",1694023114947,45.0,19.719,19.702,7.917]
["bitfinex","SOLUSD",1694023115157,7.912,19.716,19.699,7.918]
["bitfinex","SOLUSD",1694023115360,45.0,19.715,19.695,2.32751907]
["bitfinex","SOLUSD",1694023115539,7.915,19.709,19.692,2.32751907]
["bitfinex","SOLUSD",1694023115857,7.917,19.703,19.69,7.922]
["bitfinex","SOLUSD",1694023116047,7.917,19.703,19.688,7.923]
["bitfinex","SOLUSD",1694023116360,60.57546,19.72,19.688,7.923]
["bitfinex","SOLUSD",1694023116361,14.66546,19.72,19.69,45.91]
["bitfinex","SOLUSD",1694023116548,14.66546,19.72,19.699,89.344]
["bitfinex","SOLUSD",1694023116744,20.0,19.719,19.699,89.344]
["bitfinex","SOLUSD",1694023117060,14.66546,19.72,19.706,33.491]
["bitfinex","SOLUSD",1694023117246,14.66546,19.72,19.707,2.1028388]
["bitfinex","SOLUSD",1694023117565,14.66546,19.72,19.705,55.821]
["bitfinex","SOLUSD",1694023117566,7.908,19.726,19.71,7.914]
["bitfinex","SOLUSD",1694023118264,7.909,19.724,19.705,25.87543183]
["bitfinex","SOLUSD",1694023118557,7.909,19.724,19.7,101.747]
["bitfinex","SOLUSD",1694023118558,7.909,19.724,19.706,7.916]
["bitfinex","SOLUSD",1694023118751,18.08961987,19.724,19.706,7.916]
["bitfinex","SOLUSD",1694023119953,18.08961987,19.724,19.702,2.4031185]
["bitfinex","SOLUSD",1694023119954,7.912,19.717,19.702,7.917]
["bitfinex","SOLUSD",1694023120455,7.911,19.719,19.702,7.917]
["bitfinex","SOLUSD",1694023120660,25.15469012,19.724,19.702,7.917]
["bitfinex","SOLUSD",1694023120661,7.909,19.724,19.702,7.417]
["bitfinex","SOLUSD",1694023120854,7.909,19.724,19.703,2.54645715]
["bitfinex","SOLUSD",1694023121054,7.909,19.724,19.709,7.915]
["bitfinex","SOLUSD",1694023121250,45.0,19.723,19.709,7.915]
["bitfinex","SOLUSD",1694023121555,7.911,19.72,19.707,7.915]
["bitfinex","SOLUSD",1694023121756,29.63953025,19.725,19.707,7.915]
["bitfinex","SOLUSD",1694023121956,7.91,19.722,19.707,7.915]
["bitfinex","SOLUSD",1694023122459,7.91,19.722,19.7,2.10067247]
["bitfinex","SOLUSD",1694023122848,20.0,19.721,19.703,7.917]
["bitfinex","SOLUSD",1694023123160,7.912,19.716,19.703,7.917]
["bitfinex","SOLUSD",1694023123356,7.912,19.716,19.701,7.918]
["bitfinex","SOLUSD",1694023123562,45.0,19.715,19.701,7.918]
["bitfinex","SOLUSD",1694023123747,7.912,19.715,19.701,7.918]
["bitfinex","SOLUSD",1694023124053,39.82015012,19.725,19.702,2.79112522]
["bitfinex","SOLUSD",1694023124256,7.91,19.722,19.708,7.915]
["bitfinex","SOLUSD",1694023124454,7.91,19.722,19.704,2.79112522]
["bitfinex","SOLUSD",1694023124852,7.91,19.722,19.707,7.915]
["bitfinex","SOLUSD",1694023125158,22.57546,19.722,19.701,2.79112522]
["bitfinex","SOLUSD",1694023125350,22.57546,19.722,19.702,2.79112522]
["bitfinex","SOLUSD",1694023125543,22.57546,19.722,19.704,2.79112522]
["bitfinex","SOLUSD",1694023125740,45.0,19.721,19.691,25.87543183]
["bitfinex","SOLUSD",1694023125941,33.474,19.716,19.693,25.592]
["bitfinex","SOLUSD",1694023126255,45.0,19.715,19.701,7.918]
["bitfinex","SOLUSD",1694023126460,45.0,19.715,19.691,101.056]
["bitfinex","SOLUSD",1694023126461,7.914,19.711,19.697,7.919]
["bitfinex","SOLUSD",1694023126856,7.914,19.711,19.695,7.92]
["bitfinex","SOLUSD",1694023127059,45.0,19.71,19.688,25.599]
["bitfinex","SOLUSD",1694023127256,45.0,19.71,19.68,147.023]
["bitfinex","SOLUSD",1694023127257,7.917,19.704,19.69,7.922]
["bitfinex","SOLUSD",1694023127458,7.917,19.704,19.688,7.923]
["bitfinex","SOLUSD",1694023127658,45.0,19.703,19.688,7.923]
["bitfinex","SOLUSD",1694023127959,7.918,19.702,19.684,7.924]
["bitfinex","SOLUSD",1694023128154,7.92,19.696,19.682,7.925]
["bitfinex","SOLUSD",1694023128460,7.92,19.696,19.675,2.7304681]
["bitfinex","SOLUSD",1694023128650,7.92,19.697,19.682,7.925]
["bitfinex","SOLUSD",1694023128851,7.919,19.698,19.682,7.425]
["bitfinex","SOLUSD",1694023129158,25.57,19.711,19.682,7.425]
["bitfinex","SOLUSD",1694023129362,55.803,19.712,19.682,7.425]
["bitfinex","SOLUSD",1694023129363,7.917,19.702,19.683,3.35866324]
["bitfinex","SOLUSD",1694023129552,33.498,19.702,19.676,25.613]
["bitfinex","SOLUSD",1694023129858,33.509,19.696,19.675,25.615]
["bitfinex","SOLUSD",1694023130046,7.92,19.696,19.681,7.926]
["bitfinex","SOLUSD",1694023130242,7.92,19.697,19.681,63.817]
["bitfinex","SOLUSD",1694023130448,7.92,19.697,19.681,7.926]
["bitfinex","SOLUSD",1694023130854,52.92,19.696,19.681,7.926]
["bitfinex","SOLUSD",1694023131053,45.0,19.696,19.681,7.926]
["bitfinex","SOLUSD",1694023131357,52.92,19.696,19.681,7.926]
["bitfinex","SOLUSD",1694023131962,45.0,19.696,19.681,7.926]
["bitfinex","SOLUSD",1694023132260,52.92,19.696,19.669,55.925]
["bitfinex","SOLUSD",1694023132463,52.92,19.696,19.68,7.926]
["bitfinex","SOLUSD",1694023132464,7.92,19.696,19.68,7.926]
["bitfinex","SOLUSD",1694023132964,20.0,19.701,19.68,33.535]
["bitfinex","SOLUSD",1694023133150,7.919,19.698,19.681,2.32249285]
["bitfinex","SOLUSD",1694023133351,45.0,19.7,19.686,7.924]
["bitfinex","SOLUSD",1694023133551,33.505,19.698,19.681,7.926]
["bitfinex","SOLUSD",1694023133747,100.838,19.7,19.676,25.614]
["bitfinex","SOLUSD",1694023133748,7.921,19.693,19.676,25.614]
["bitfinex","SOLUSD",1694023133974,7.921,19.695,19.681,7.926]
["bitfinex","SOLUSD",1694023134556,7.921,19.695,19.675,2.02345577]
["bitfinex","SOLUSD",1694023134863,7.92,19.697,19.681,7.926]
["bitfinex","SOLUSD",1694023135248,7.918,19.702,19.681,7.926]
["bitfinex","SOLUSD",1694023135452,7.919,19.699,19.682,2.21345744]
["bitfinex","SOLUSD",1694023135850,20.0,19.698,19.684,7.925]
["bitfinex","SOLUSD",1694023136250,27.919,19.698,19.681,2.11614238]
["bitfinex","SOLUSD",1694023136568,27.919,19.698,19.681,7.926]
["bitfinex","SOLUSD",1694023136950,45.0,19.697,19.681,7.926]
["bitfinex","SOLUSD",1694023137469,45.0,19.697,19.681,63.817]
["bitfinex","SOLUSD",1694023137652,7.918,19.702,19.681,63.817]
["bitfinex","SOLUSD",1694023137856,20.0,19.701,19.681,63.817]
["bitfinex","SOLUSD",1694023138058,20.0,19.701,19.682,25.87543183]
["bitfinex","SOLUSD",1694023138266,20.0,19.701,19.687,7.923]
["bitfinex","SOLUSD",1694023138566,33.501,19.7,19.68,55.893]
["bitfinex","SOLUSD",1694023138773,33.501,19.7,19.662,404.6]
["bitfinex","SOLUSD",1694023138774,89.338,19.7,19.675,25.615]
["bitfinex","SOLUSD",1694023138950,9.45987816,19.699,19.668,55.927]
["bitfinex","SOLUSD",1694023139273,7.922,19.691,19.676,7.928]
["bitfinex","SOLUSD",1694023139466,7.923,19.688,19.674,7.928]
["bitfinex","SOLUSD",1694023139959,25.593,19.693,19.674,7.928]
["bitfinex","SOLUSD",1694023140156,20.0,19.692,19.674,7.928]
["bitfinex","SOLUSD",1694023140355,7.922,19.691,19.674,33.545]
["bitfinex","SOLUSD",1694023140555,7.922,19.691,19.675,2.7509855]
["bitfinex","SOLUSD",1694023140556,20.0,19.69,19.675,2.7509855]
["bitfinex","SOLUSD",1694023140760,20.0,19.69,19.672,2.7509855]
["bitfinex","SOLUSD",1694023140761,7.923,19.689,19.672,2.7509855]
["bitfinex","SOLUSD",1694023140962,7.923,19.689,19.67,25.622]
["bitfinex","SOLUSD",1694023141273,45.0,19.688,19.67,7.93]
["bitfinex","SOLUSD",1694023141570,55.85,19.696,19.671,2.78016836]
["bitfinex","SOLUSD",1694023141757,7.922,19.69,19.677,7.928]
["bitfinex","SOLUSD",1694023142066,25.589,19.696,19.677,7.928]
["bitfinex","SOLUSD",1694023142261,25.586,19.699,19.677,7.928]
["bitfinex","SOLUSD",1694023142458,96.93511895,19.701,19.677,7.928]
["bitfinex","SOLUSD",1694023142777,7.921,19.695,19.677,7.928]
["bitfinex","SOLUSD",1694023143075,7.921,19.695,19.674,2.19418615]
["bitfinex","SOLUSD",1694023143273,7.921,19.695,19.672,22.19418615]
["bitfinex","SOLUSD",1694023143766,7.921,19.695,19.675,7.928]
["bitfinex","SOLUSD",1694023144573,33.511,19.695,19.675,7.928]
["bitfinex","SOLUSD",1694023145075,33.511,19.695,19.672,45.87543183]
["bitfinex","SOLUSD",1694023145274,45.0,19.694,19.672,7.929]
["bitfinex","SOLUSD",1694023145465,7.923,19.688,19.672,7.929]
["bitfinex","SOLUSD",1694023145766,25.597,19.69,19.672,7.929]
["bitfinex","SOLUSD",1694023145980,7.924,19.687,19.672,7.929]
["bitfinex","SOLUSD",1694023146154,94.0024,19.693,19.673,2.21687583]
["bitfinex","SOLUSD",1694023146362,7.923,19.69,19.673,2.21687583]
["bitfinex","SOLUSD",1694023146554,45.0,19.689,19.667,2.75130082]
["bitfinex","SOLUSD",1694023146757,7.925,19.683,19.657,101.232]
["bitfinex","SOLUSD",1694023146962,65.0,19.682,19.663,7.933]
["bitfinex","SOLUSD",1694023147186,65.0,19.682,19.661,25.634]
["bitfinex","SOLUSD",1694023147187,7.927,19.678,19.66,7.934]
["bitfinex","SOLUSD",1694023147475,7.927,19.678,19.655,25.641]
["bitfinex","SOLUSD",1694023147476,20.0,19.677,19.655,25.641]
["bitfinex","SOLUSD",1694023147692,20.0,19.677,19.654,4.44461036]
["bitfinex","SOLUSD",1694023147693,33.551,19.671,19.633,45.49976608]
["bitfinex","SOLUSD",1694023147969,157.062,19.674,19.633,45.49976608]
["bitfinex","SOLUSD",1694023147970,27.931,19.67,19.647,4.44461036]
["bitfinex","SOLUSD",1694023148172,27.931,19.67,19.653,7.937]
["bitfinex","SOLUSD",1694023148376,7.932,19.667,19.65,7.938]
["bitfinex","SOLUSD",1694023148575,7.932,19.667,19.645,4.44461036]
["bitfinex","SOLUSD",1694023148776,7.934,19.662,19.645,4.44461036]
["bitfinex","SOLUSD",1694023148992,7.934,19.662,19.63,86.895]
["bitfinex","SOLUSD",1694023148993,45.0,19.661,19.639,7.943]
["bitfinex","SOLUSD",1694023149160,7.933,19.663,19.643,7.941]
["bitfinex","SOLUSD",1694023149359,20.0,19.662,19.643,7.941]
["bitfinex","SOLUSD",1694023149575,45.0,19.661,19.643,7.941]
["bitfinex","SOLUSD",1694023149875,27.935,19.66,19.643,7.941]
["bitfinex","SOLUSD",1694023150066,45.0,19.659,19.643,7.941]
["bitfinex","SOLUSD",1694023150473,7.935,19.658,19.64,7.942]
["bitfinex","SOLUSD",1694023150662,7.935,19.658,19.633,4.44461036]
["bitfinex","SOLUSD",1694023150663,45.0,19.657,19.637,7.943]
["bitfinex","SOLUSD",1694023151063,45.0,19.657,19.627,25.87543183]
["bitfinex","SOLUSD",1694023151064,7.936,19.656,19.628,4.44461036]
["bitfinex","SOLUSD",1694023151274,45.0,19.655,19.628,4.44461036]
["bitfinex","SOLUSD",1694023151477,45.0,19.657,19.637,7.944]
["bitfinex","SOLUSD",1694023151975,7.935,19.659,19.637,7.944]
["bitfinex","SOLUSD",1694023152166,52.936,19.658,19.637,7.944]
["bitfinex","SOLUSD",1694023152362,20.0,19.66,19.637,33.609]
["bitfinex","SOLUSD",1694023152561,7.934,19.662,19.638,4.44461036]
["bitfinex","SOLUSD",1694023152773,100.6924,19.669,19.64,30.86]
["bitfinex","SOLUSD",1694023153081,100.6924,19.669,19.645,7.94]
["bitfinex","SOLUSD",1694023154477,100.6924,19.669,19.641,4.44461036]
["bitfinex","SOLUSD",1694023154778,7.934,19.66,19.645,7.94]
["bitfinex","SOLUSD",1694023154980,25.15436827,19.668,19.64,4.44461036]
["bitfinex","SOLUSD",1694023155285,7.934,19.662,19.64,4.44461036]
["bitfinex","SOLUSD",1694023155576,7.934,19.662,19.642,7.941]
["bitfinex","SOLUSD",1694023155964,9.45987816,19.661,19.642,7.941]
["bitfinex","SOLUSD",1694023156461,92.7614,19.669,19.643,4.44461036]
["bitfinex","SOLUSD",1694023156663,100.6924,19.669,19.65,7.938]
["bitfinex","SOLUSD",1694023156858,100.6924,19.669,19.648,7.939]
["bitfinex","SOLUSD",1694023156859,7.931,19.669,19.648,7.939]
["bitfinex","SOLUSD",1694023157062,14.97342655,19.668,19.648,7.939]
["bitfinex","SOLUSD",1694023157277,7.934,19.661,19.637,25.665]
["bitfinex","SOLUSD",1694023157462,7.934,19.661,19.639,4.44461036]
["bitfinex","SOLUSD",1694023157663,45.0,19.66,19.642,7.941]
["bitfinex","SOLUSD",1694023157875,7.937,19.655,19.639,12.38661036]
["bitfinex","SOLUSD",1694023158082,7.937,19.655,19.638,7.943]
["bitfinex","SOLUSD",1694023158266,45.0,19.654,19.636,7.944]
["bitfinex","SOLUSD",1694023158467,45.0,19.654,19.631,4.44461036]
["bitfinex","SOLUSD",1694023158778,45.0,19.654,19.622,250.0]
["bitfinex","SOLUSD",1694023158779,7.938,19.651,19.636,7.944]
["bitfinex","SOLUSD",1694023158982,45.0,19.654,19.636,7.944]
["bitfinex","SOLUSD",1694023159180,14.97342655,19.663,19.637,4.44461036]
["bitfinex","SOLUSD",1694023159387,7.935,19.658,19.644,7.941]
["bitfinex","SOLUSD",1694023159884,7.935,19.658,19.633,4.44461036]
["bitfinex","SOLUSD",1694023159885,7.935,19.658,19.639,7.942]
["bitfinex","SOLUSD",1694023160677,45.0,19.657,19.639,7.942]
["bitfinex","SOLUSD",1694023160884,7.937,19.653,19.639,7.942]
["bitfinex","SOLUSD",1694023161079,7.937,19.653,19.631,4.44461036]
["bitfinex","SOLUSD",1694023161286,7.94,19.648,19.636,7.944]
["bitfinex","SOLUSD",1694023161476,7.94,19.648,19.63,4.44461036]
["bitfinex","SOLUSD",1694023161680,25.639,19.658,19.634,7.945]
["bitfinex","SOLUSD",1694023161884,7.937,19.654,19.634,7.945]
["bitfinex","SOLUSD",1694023162185,7.937,19.654,19.631,56.031]
["bitfinex","SOLUSD",1694023162186,55.939,19.665,19.635,4.44461036]
["bitfinex","SOLUSD",1694023162370,7.937,19.653,19.633,4.44461036]
["bitfinex","SOLUSD",1694023162569,7.937,19.653,19.636,7.944]
["bitfinex","SOLUSD",1694023163285,7.938,19.653,19.636,7.944]
["bitfinex","SOLUSD",1694023164388,7.937,19.653,19.636,7.944]
["bitfinex","SOLUSD",1694023165869,50.78836827,19.661,19.636,7.944]
["bitfinex","SOLUSD",1694023166070,25.15436827,19.661,19.636,33.611]
["bitfinex","SOLUSD",1694023166288,25.629,19.665,19.637,24.44461036]
["bitfinex","SOLUSD",1694023166484,25.15436827,19.666,19.64,46.28]
["bitfinex","SOLUSD",1694023166692,25.15436827,19.666,19.645,7.94]
["bitfinex","SOLUSD",1694023166888,25.62,19.673,19.646,49.44461036]
["bitfinex","SOLUSD",1694023167183,7.932,19.667,19.647,4.44461036]
["bitfinex","SOLUSD",1694023167596,10.18094172,19.666,19.644,27.941]
["bitfinex","SOLUSD",1694023167789,25.15436827,19.666,19.645,12.38461036]
["bitfinex","SOLUSD",1694023168093,25.15436827,19.666,19.645,7.94]
["bitfinex","SOLUSD",1694023168094,7.932,19.666,19.645,7.94]
["bitfinex","SOLUSD",1694023168289,25.619,19.673,19.652,7.937]
["bitfinex","SOLUSD",1694023168595,7.932,19.668,19.652,7.937]
["bitfinex","SOLUSD",1694023168895,33.557,19.668,19.646,4.44461036]
["bitfinex","SOLUSD",1694023169091,7.932,19.668,19.652,7.937]
["bitfinex","SOLUSD",1694023170385,7.932,19.668,19.65,46.28]
["bitfinex","SOLUSD",1694023170705,45.0,19.667,19.651,2.891594]
["bitfinex","SOLUSD",1694023170986,7.933,19.665,19.645,3.68014776]
["bitfinex","SOLUSD",1694023171193,45.0,19.664,19.645,3.68014776]
["bitfinex","SOLUSD",1694023171386,55.923,19.67,19.65,7.938]
["bitfinex","SOLUSD",1694023171597,45.625,19.669,19.65,7.938]
["bitfinex","SOLUSD",1694023171889,7.933,19.665,19.65,7.938]
["bitfinex","SOLUSD",1694023172494,7.933,19.665,19.65,33.586]
["bitfinex","SOLUSD",1694023172691,7.933,19.665,19.65,7.938]
["bitfinex","SOLUSD",1694023173287,7.931,19.668,19.651,29.55557959]
["bitfinex","SOLUSD",1694023173475,7.931,19.668,19.652,7.937]
["bitfinex","SOLUSD",1694023173679,7.931,19.668,19.645,3.68014776]
["bitfinex","SOLUSD",1694023173889,7.931,19.668,19.647,7.939]
["bitfinex","SOLUSD",1694023174085,7.931,19.668,19.643,24.23328982]
["bitfinex","SOLUSD",1694023174292,7.931,19.668,19.645,4.23328982]
["bitfinex","SOLUSD",1694023174477,7.931,19.668,19.647,7.939]
["bitfinex","SOLUSD",1694023174685,45.0,19.667,19.647,7.939]
["bitfinex","SOLUSD",1694023174889,7.933,19.665,19.647,7.939]
["bitfinex","SOLUSD",1694023175115,45.0,19.664,19.647,7.939]
["bitfinex","SOLUSD",1694023175284,45.0,19.667,19.644,4.23328982]
["bitfinex","SOLUSD",1694023175285,33.564,19.663,19.644,4.23328982]
["bitfinex","SOLUSD",1694023175482,53.564,19.663,19.645,7.94]
["bitfinex","SOLUSD",1694023175679,7.936,19.656,19.638,4.23328982]
["bitfinex","SOLUSD",1694023175884,7.936,19.656,19.631,4.23328982]
["bitfinex","SOLUSD",1694023176109,33.587,19.65,19.631,12.17928982]
["bitfinex","SOLUSD",1694023176398,33.587,19.65,19.622,56.059]
["bitfinex","SOLUSD",1694023176399,7.941,19.645,19.628,7.947]
["bitfinex","SOLUSD",1694023176602,7.94,19.648,19.628,7.947]
["bitfinex","SOLUSD",1694023176791,7.938,19.651,19.628,7.947]
["bitfinex","SOLUSD",1694023176980,98.7404,19.662,19.63,46.28]
["bitfinex","SOLUSD",1694023177301,98.7404,19.662,19.634,4.44461036]
["bitfinex","SOLUSD",1694023177302,7.938,19.653,19.634,4.44461036]
["bitfinex","SOLUSD",1694023177598,7.936,19.656,19.64,7.942]
["bitfinex","SOLUSD",1694023177802,9.45987816,19.661,19.64,7.942]
["bitfinex","SOLUSD",1694023177989,7.936,19.658,19.64,7.942]
["bitfinex","SOLUSD",1694023178186,9.45987816,19.661,19.64,38.822]
["bitfinex","SOLUSD",1694023178385,20.0,19.66,19.641,4.44461036]
["bitfinex","SOLUSD",1694023178698,7.935,19.659,19.641,4.44461036]
["bitfinex","SOLUSD",1694023179005,14.61412,19.658,19.642,7.942]
["bitfinex","SOLUSD",1694023179388,22.55012,19.658,19.64,30.88]
["bitfinex","SOLUSD",1694023179590,22.55012,19.658,19.639,7.943]
["bitfinex","SOLUSD",1694023179891,27.935,19.66,19.639,7.943]
["bitfinex","SOLUSD",1694023180093,27.935,19.66,19.64,75.88]
["bitfinex","SOLUSD",1694023180300,27.935,19.66,19.645,7.94]
["bitfinex","SOLUSD",1694023180612,25.15436827,19.666,19.645,7.94]
["bitfinex","SOLUSD",1694023180613,7.935,19.658,19.645,7.94]
["bitfinex","SOLUSD",1694023180789,25.629,19.665,19.645,7.94]
["bitfinex","SOLUSD",1694023180790,7.935,19.66,19.645,7.94]
["bitfinex","SOLUSD",1694023181106,25.629,19.665,19.647,4.44461036]
["bitfinex","SOLUSD",1694023181107,7.933,19.665,19.647,4.44461036]
["bitfinex","SOLUSD",1694023181285,7.933,19.665,19.646,7.94]
["bitfinex","SOLUSD",1694023181692,7.934,19.66,19.646,7.94]
["bitfinex","SOLUSD",1694023182292,14.66546,19.664,19.646,7.94]
["bitfinex","SOLUSD",1694023182506,7.933,19.663,19.648,4.44461036]
["bitfinex","SOLUSD",1694023182703,7.933,19.663,19.645,4.44461036]
["bitfinex","SOLUSD",1694023183288,7.933,19.665,19.648,7.939]
["bitfinex","SOLUSD",1694023183589,7.932,19.667,19.65,30.88]
["bitfinex","SOLUSD",1694023183796,7.932,19.667,19.653,7.937]
["bitfinex","SOLUSD",1694023184806,7.932,19.667,19.649,7.939]
["bitfinex","SOLUSD",1694023185798,7.932,19.667,19.65,4.44461036]
["bitfinex","SOLUSD",1694023185995,7.932,19.667,19.655,7.936]
["bitfinex","SOLUSD",1694023186196,55.897,19.679,19.656,45.0]
["bitfinex","SOLUSD",1694023186499,7.93,19.672,19.661,7.934]
["bitfinex","SOLUSD",1694023186694,14.66546,19.679,19.661,7.934]
["bitfinex","SOLUSD",1694023187015,22.59246,19.679,19.661,33.568]
["bitfinex","SOLUSD",1694023187307,22.59246,19.679,19.662,65.0]
["bitfinex","SOLUSD",1694023187512,22.59246,19.679,19.666,7.932]
["bitfinex","SOLUSD",1694023187717,48.20346,19.679,19.661,28.50276308]
["bitfinex","SOLUSD",1694023187894,48.20346,19.679,19.661,7.934]
["bitfinex","SOLUSD",1694023187895,20.0,19.678,19.661,7.934]
["bitfinex","SOLUSD",1694023188094,7.929,19.674,19.661,7.934]
["bitfinex","SOLUSD",1694023188307,20.0,19.678,19.661,7.934]
["bitfinex","SOLUSD",1694023188513,7.928,19.677,19.661,7.934]
["bitfinex","SOLUSD",1694023188699,14.66546,19.679,19.661,7.934]
["bitfinex","SOLUSD",1694023188904,9.45987816,19.687,19.662,46.86876308]
["bitfinex","SOLUSD",1694023189096,7.927,19.68,19.667,7.931]
["bitfinex","SOLUSD",1694023189406,40.22026,19.686,19.667,7.931]
["bitfinex","SOLUSD",1694023189810,7.926,19.68,19.667,7.931]
["bitfinex","SOLUSD",1694023190014,7.926,19.68,19.665,7.932]
["bitfinex","SOLUSD",1694023190199,7.926,19.68,19.664,7.933]
["bitfinex","SOLUSD",1694023190401,7.926,19.68,19.663,7.933]
["bitfinex","SOLUSD",1694023190806,45.0,19.679,19.663,7.933]
["bitfinex","SOLUSD",1694023191001,25.603,19.685,19.664,2.31232188]
["bitfinex","SOLUSD",1694023191195,104.79046,19.686,19.664,47.31232188]
["bitfinex","SOLUSD",1694023191196,14.61726,19.686,19.664,47.31232188]
["bitfinex","SOLUSD",1694023191410,14.61726,19.686,19.67,63.932]
["bitfinex","SOLUSD",1694023191624,7.924,19.687,19.67,63.932]
["bitfinex","SOLUSD",1694023191804,99.6615,19.692,19.671,1.53284146]
["bitfinex","SOLUSD",1694023192004,7.922,19.69,19.677,7.927]
["bitfinex","SOLUSD",1694023192203,20.0,19.689,19.674,1.53284146]
["bitfinex","SOLUSD",1694023192511,7.924,19.687,19.666,55.933]
["bitfinex","SOLUSD",1694023192711,7.924,19.687,19.672,7.929]
["bitfinex","SOLUSD",1694023194103,34.66546,19.689,19.672,33.549]
["bitfinex","SOLUSD",1694023194618,7.923,19.688,19.672,7.929]
["bitfinex","SOLUSD",1694023194998,7.924,19.687,19.654,15.42595419]
["bitfinex","SOLUSD",1694023195304,7.924,19.687,19.672,7.929]
["bitfinex","SOLUSD",1694023195702,14.66546,19.689,19.672,7.929]
["bitfinex","SOLUSD",1694023196014,14.66546,19.689,19.67,30.77]
["bitfinex","SOLUSD",1694023196015,14.66546,19.689,19.677,7.927]
["bitfinex","SOLUSD",1694023196398,125.2475,19.698,19.677,7.927]
["bitfinex","SOLUSD",1694023196599,7.921,19.695,19.677,7.927]
["bitfinex","SOLUSD",1694023196815,7.921,19.695,19.67,131.934]
["bitfinex","SOLUSD",1694023196816,20.0,19.694,19.67,38.7]
["bitfinex","SOLUSD",1694023197003,7.924,19.686,19.666,2.15175996]
["bitfinex","SOLUSD",1694023197201,7.924,19.686,19.669,7.93]
["bitfinex","SOLUSD",1694023197395,18.66973637,19.686,19.667,7.931]
["bitfinex","SOLUSD",1694023197596,18.66973637,19.686,19.666,7.932]
["bitfinex","SOLUSD",1694023197815,45.0,19.685,19.666,7.932]
["bitfinex","SOLUSD",1694023198117,7.927,19.68,19.664,7.933]
["bitfinex","SOLUSD",1694023198320,65.0,19.679,19.662,7.933]
["bitfinex","SOLUSD",1694023198511,7.929,19.675,19.662,7.933]
["bitfinex","SOLUSD",1694023198706,45.0,19.674,19.66,7.934]
["bitfinex","SOLUSD",1694023199010,52.929,19.674,19.659,7.935]
["bitfinex","SOLUSD",1694023199213,52.929,19.674,19.655,1.82086985]
["bitfinex","SOLUSD",1694023199408,98.8864,19.673,19.651,20.0]
["bitfinex","SOLUSD",1694023199611,109.63213637,19.673,19.655,7.936]
["bitfinex","SOLUSD",1694023199923,7.93,19.671,19.653,7.937]
["bitfinex","SOLUSD",1694023200219,45.0,19.67,19.656,7.936]
["bitfinex","SOLUSD",1694023200424,45.0,19.67,19.652,2.9715396]
["bitfinex","SOLUSD",1694023200602,4.34256,19.675,19.656,7.936]
["bitfinex","SOLUSD",1694023200799,4.34256,19.675,19.657,2.9715396]
["bitfinex","SOLUSD",1694023201003,4.34256,19.675,19.664,7.933]
["bitfinex","SOLUSD",1694023201220,4.34256,19.675,19.66,30.77]
["bitfinex","SOLUSD",1694023201400,4.34256,19.675,19.665,7.932]
["bitfinex","SOLUSD",1694023201607,98.8864,19.68,19.665,7.932]
["bitfinex","SOLUSD",1694023201805,7.926,19.682,19.665,7.932]
["bitfinex","SOLUSD",1694023202003,15.15580447,19.685,19.665,7.932]
["bitfinex","SOLUSD",1694023202411,7.925,19.684,19.665,7.932]
["bitfinex","SOLUSD",1694023202640,7.925,19.684,19.665,33.80743183]
["bitfinex","SOLUSD",1694023202817,14.66546,19.685,19.671,7.93]
["bitfinex","SOLUSD",1694023203123,14.66546,19.685,19.671,33.80543183]
["bitfinex","SOLUSD",1694023203414,14.66546,19.685,19.675,7.928]
["bitfinex","SOLUSD",1694023203619,7.92,19.695,19.675,7.928]
["bitfinex","SOLUSD",1694023203818,7.921,19.693,19.675,7.928]
["bitfinex","SOLUSD",1694023204215,14.66546,19.695,19.681,7.926]
["bitfinex","SOLUSD",1694023204822,7.919,19.698,19.681,7.926]
["bitfinex","SOLUSD",1694023205415,9.45987816,19.702,19.682,20.0]
["bitfinex","SOLUSD",1694023205622,7.918,19.701,19.685,7.924]
["bitfinex","SOLUSD",1694023205925,7.918,19.701,19.679,1.04789522]
["bitfinex","SOLUSD",1694023205926,51.08101367,19.7,19.68,7.926]
["bitfinex","SOLUSD",1694023206124,7.919,19.699,19.682,7.925]
["bitfinex","SOLUSD",1694023206430,14.66546,19.7,19.683,20.0]
["bitfinex","SOLUSD",1694023206730,14.66546,19.7,19.688,7.923]
["bitfinex","SOLUSD",1694023207125,13.66546,19.7,19.682,7.925]
["bitfinex","SOLUSD",1694023207432,21.58446,19.7,19.677,7.927]
["bitfinex","SOLUSD",1694023207810,20.0,19.699,19.677,7.927]
["bitfinex","SOLUSD",1694023208127,7.921,19.693,19.677,7.927]
["bitfinex","SOLUSD",1694023208426,7.919,19.698,19.677,7.927]
["bitfinex","SOLUSD",1694023208722,7.918,19.7,19.684,7.924]
["bitfinex","SOLUSD",1694023208918,18.91975632,19.705,19.684,33.528]
["bitfinex","SOLUSD",1694023209121,7.917,19.704,19.691,7.922]
["bitfinex","SOLUSD",1694023209321,120.6741,19.709,19.687,7.923]
["bitfinex","SOLUSD",1694023209511,15.10071209,19.713,19.687,7.923]
["bitfinex","SOLUSD",1694023209512,7.914,19.711,19.693,7.921]
["bitfinex","SOLUSD",1694023209718,7.914,19.71,19.693,7.921]
["bitfinex","SOLUSD",1694023210225,118.59373724,19.715,19.686,25.87543183]
["bitfinex","SOLUSD",1694023210415,7.913,19.713,19.69,30.77]
["bitfinex","SOLUSD",1694023210612,7.913,19.713,19.691,25.87543183]
["bitfinex","SOLUSD",1694023210923,7.913,19.713,19.692,45.0]
["bitfinex","SOLUSD",1694023211113,33.479,19.713,19.692,70.87543183]
["bitfinex","SOLUSD",1694023211307,33.479,19.713,19.68,30.77]
["bitfinex","SOLUSD",1694023211513,14.66546,19.712,19.686,25.87543183]
["bitfinex","SOLUSD",1694023211819,7.917,19.705,19.687,45.0]
["bitfinex","SOLUSD",1694023212211,7.917,19.705,19.686,25.87543183]
["bitfinex","SOLUSD",1694023212511,7.917,19.703,19.686,25.87543183]
["bitfinex","SOLUSD",1694023212814,7.917,19.703,19.681,27.23006414]
["bitfinex","SOLUSD",1694023213130,7.917,19.703,19.683,1.35463231]
["bitfinex","SOLUSD",1694023213329,7.917,19.703,19.683,27.23006414]
["bitfinex","SOLUSD",1694023213523,7.917,19.703,19.684,25.87543183]
["bitfinex","SOLUSD",1694023213824,7.917,19.703,19.685,1.45869407]
["bitfinex","SOLUSD",1694023214236,7.917,19.703,19.685,27.3341259]
["bitfinex","SOLUSD",1694023214418,55.808,19.711,19.686,25.87543183]
["bitfinex","SOLUSD",1694023214727,7.916,19.706,19.69,30.77]
["bitfinex","SOLUSD",1694023214925,33.491,19.706,19.69,30.77]
["bitfinex","SOLUSD",1694023215118,33.491,19.706,19.686,25.87543183]
["bitfinex","SOLUSD",1694023215423,7.916,19.706,19.687,45.0]
["bitfinex","SOLUSD",1694023215626,45.0,19.705,19.686,25.87543183]
["bitfinex","SOLUSD",1694023215829,7.918,19.701,19.686,25.87543183]
["bitfinex","SOLUSD",1694023216013,45.0,19.7,19.682,20.0]
["bitfinex","SOLUSD",1694023216217,52.918,19.7,19.681,20.0]
["bitfinex","SOLUSD",1694023216422,52.918,19.7,19.682,1.62245631]
["bitfinex","SOLUSD",1694023216928,33.501,19.7,19.682,27.49788814]
["bitfinex","SOLUSD",1694023217124,33.501,19.7,19.681,20.0]
["bitfinex","SOLUSD",1694023217426,7.918,19.7,19.681,25.87543183]
["bitfinex","SOLUSD",1694023217646,7.918,19.7,19.68,7.926]
["bitfinex","SOLUSD",1694023217647,7.918,19.7,19.684,7.925]
["bitfinex","SOLUSD",1694023217831,55.816,19.708,19.685,25.87543183]
["bitfinex","SOLUSD",1694023218038,7.918,19.701,19.686,9.39175602]
["bitfinex","SOLUSD",1694023218331,7.918,19.701,19.685,25.87543183]
["bitfinex","SOLUSD",1694023218512,7.918,19.701,19.686,7.924]
["bitfinex","SOLUSD",1694023218718,33.5,19.701,19.682,7.925]
["bitfinex","SOLUSD",1694023218919,33.5,19.701,19.683,27.925]
["bitfinex","SOLUSD",1694023219229,33.5,19.701,19.683,20.0]
["bitfinex","SOLUSD",1694023219431,65.0,19.7,19.676,25.87543183]
["bitfinex","SOLUSD",1694023219726,7.921,19.693,19.678,7.927]
["bitfinex","SOLUSD",1694023219913,7.921,19.693,19.679,1.09853591]
["bitfinex","SOLUSD",1694023220121,25.585,19.699,19.685,7.924]
["bitfinex","SOLUSD",1694023220327,7.92,19.696,19.685,7.924]
["bitfinex","SOLUSD",1694023220509,55.816,19.708,19.685,7.924]
["bitfinex","SOLUSD",1694023220711,7.918,19.7,19.686,45.0]
["bitfinex","SOLUSD",1694023221131,55.812,19.709,19.69,7.922]
["bitfinex","SOLUSD",1694023221430,7.917,19.704,19.69,33.518]
["bitfinex","SOLUSD",1694023221631,7.917,19.704,19.686,171.96143183]
["bitfinex","SOLUSD",1694023221632,7.917,19.704,19.686,70.87543183]
["bitfinex","SOLUSD",1694023221827,7.917,19.704,19.69,7.922]
["bitfinex","SOLUSD",1694023222431,7.916,19.706,19.691,45.0]
["bitfinex","SOLUSD",1694023222735,100.941,19.715,19.691,45.0]
["bitfinex","SOLUSD",1694023222736,7.914,19.71,19.695,63.771]
["bitfinex","SOLUSD",1694023222931,7.914,19.71,19.7,33.5]
["bitfinex","SOLUSD",1694023223142,7.914,19.71,19.7,7.918]
["bitfinex","SOLUSD",1694023223527,7.914,19.71,19.697,7.919]
["bitfinex","SOLUSD",1694023224231,7.914,19.71,19.696,7.92]
["bitfinex","SOLUSD",1694023224533,7.914,19.71,19.689,25.87543183]
["bitfinex","SOLUSD",1694023224738,7.914,19.71,19.698,33.505]
["bitfinex","SOLUSD",1694023225038,25.564,19.715,19.698,7.919]
["bitfinex","SOLUSD",1694023225339,7.914,19.712,19.698,7.919]
["bitfinex","SOLUSD",1694023225940,7.914,19.712,19.697,7.919]
["bitfinex","SOLUSD",1694023226140,7.914,19.712,19.688,55.869]
["bitfinex","SOLUSD",1694023226141,20.0,19.711,19.698,7.919]
["bitfinex","SOLUSD",1694023226351,7.915,19.708,19.691,55.861]
["bitfinex","SOLUSD",1694023226542,7.915,19.708,19.696,7.92]
["bitfinex","SOLUSD",1694023226834,25.567,19.713,19.696,7.92]
["bitfinex","SOLUSD",1694023227236,7.915,19.708,19.696,7.92]
["bitfinex","SOLUSD",1694023227440,33.488,19.708,19.696,7.92]
["bitfinex","SOLUSD",1694023227646,7.915,19.708,19.696,7.92]
["bitfinex","SOLUSD",1694023227843,7.915,19.708,19.696,33.508]
["bitfinex","SOLUSD",1694023228422,7.915,19.71,19.697,45.0]
["bitfinex","SOLUSD",1694023228630,55.767,19.725,19.7,165.286]
["bitfinex","SOLUSD",1694023228844,7.909,19.725,19.71,30.77]
["bitfinex","SOLUSD",1694023229050,25.536,19.737,19.714,33.477]
["bitfinex","SOLUSD",1694023229345,7.905,19.734,19.719,7.911]
["bitfinex","SOLUSD",1694023229529,7.904,19.736,19.719,7.911]
["bitfinex","SOLUSD",1694023230337,7.904,19.736,19.716,7.911]
["bitfinex","SOLUSD",1694023230528,14.66546,19.736,19.719,7.91]
["bitfinex","SOLUSD",1694023230730,7.903,19.737,19.719,7.91]
["bitfinex","SOLUSD",1694023231345,36.78556,19.737,19.717,7.911]
["bitfinex","SOLUSD",1694023231841,7.904,19.735,19.717,7.911]
["bitfinex","SOLUSD",1694023232023,103.204,19.736,19.717,33.472]
["bitfinex","SOLUSD",1694023232226,52.904,19.735,19.717,33.472]
["bitfinex","SOLUSD",1694023232443,20.0,19.734,19.707,55.815]
["bitfinex","SOLUSD",1694023232633,7.907,19.729,19.713,7.913]
["bitfinex","SOLUSD",1694023232832,20.0,19.728,19.713,7.913]
["bitfinex","SOLUSD",1694023233323,7.906,19.73,19.713,7.913]
["bitfinex","SOLUSD",1694023233532,20.0,19.729,19.713,7.913]
["bitfinex","SOLUSD",1694023233732,7.907,19.728,19.703,81.70143183]
["bitfinex","SOLUSD",1694023233943,65.0,19.727,19.709,7.914]
["bitfinex","SOLUSD",1694023234135,7.909,19.723,19.7,30.77]
["bitfinex","SOLUSD",1694023234327,33.462,19.723,19.703,7.917]
["bitfinex","SOLUSD",1694023234642,7.912,19.717,19.699,25.87543183]
["bitfinex","SOLUSD",1694023234824,20.0,19.716,19.7,7.918]
["bitfinex","SOLUSD",1694023235022,7.913,19.715,19.698,7.919]
["bitfinex","SOLUSD",1694023235228,20.0,19.716,19.701,7.917]
["bitfinex","SOLUSD",1694023236233,107.3138,19.724,19.708,7.915]
["bitfinex","SOLUSD",1694023236526,7.909,19.724,19.708,7.915]
["bitfinex","SOLUSD",1694023237347,7.906,19.731,19.708,33.488]
["bitfinex","SOLUSD",1694023237539,25.542,19.733,19.709,1.19309806]
["bitfinex","SOLUSD",1694023237726,25.542,19.733,19.714,7.913]
["bitfinex","SOLUSD",1694023237727,7.906,19.73,19.714,7.913]
["bitfinex","SOLUSD",1694023237927,25.541,19.733,19.714,7.913]
["bitfinex","SOLUSD",1694023237928,20.0,19.729,19.714,7.913]
["bitfinex","SOLUSD",1694023238150,27.907,19.729,19.714,7.913]
["bitfinex","SOLUSD",1694023238444,20.0,19.729,19.714,7.913]
["bitfinex","SOLUSD",1694023238639,7.907,19.729,19.714,7.913]
["bitfinex","SOLUSD",1694023238845,27.907,19.728,19.712,7.913]
["bitfinex","SOLUSD",1694023239038,20.0,19.728,19.715,7.912]
["bitfinex","SOLUSD",1694023239338,7.905,19.733,19.715,7.912]
["bitfinex","SOLUSD",1694023239541,99.1006,19.736,19.715,7.912]
["bitfinex","SOLUSD",1694023239542,107.0046,19.736,19.715,7.912]
["bitfinex","SOLUSD",1694023239735,99.1006,19.736,19.715,7.912]
["bitfinex","SOLUSD",1694023240171,3.34756,19.737,19.715,7.912]
["bitfinex","SOLUSD",1694023240945,7.904,19.737,19.716,1.21821505]
["bitfinex","SOLUSD",1694023241140,7.903,19.738,19.716,25.87543183]
["bitfinex","SOLUSD",1694023241339,7.903,19.738,19.721,7.91]
["bitfinex","SOLUSD",1694023241849,123.12787006,19.745,19.722,20.0]
["bitfinex","SOLUSD",1694023241850,24.02727006,19.745,19.722,20.0]
["bitfinex","SOLUSD",1694023242144,7.901,19.743,19.727,7.907]
["bitfinex","SOLUSD",1694023242527,12.71923013,19.748,19.727,7.907]
["bitfinex","SOLUSD",1694023242727,7.901,19.743,19.727,7.907]
["bitfinex","SOLUSD",1694023242928,7.901,19.743,19.725,7.908]
["bitfinex","SOLUSD",1694023243526,7.901,19.743,19.721,25.555]
["bitfinex","SOLUSD",1694023243732,7.901,19.743,19.725,7.908]
["bitfinex","SOLUSD",1694023244659,7.901,19.743,19.725,33.459]
["bitfinex","SOLUSD",1694023245540,7.901,19.743,19.724,7.909]
["bitfinex","SOLUSD",1694023245841,11.30803993,19.743,19.724,7.909]
["bitfinex","SOLUSD",1694023246048,33.431,19.742,19.724,7.909]
["bitfinex","SOLUSD",1694023246228,7.902,19.742,19.724,7.909]
["bitfinex","SOLUSD",1694023246545,7.901,19.743,19.724,7.909]
["bitfinex","SOLUSD",1694023246855,7.9,19.745,19.731,33.447]
["bitfinex","SOLUSD",1694023247335,7.9,19.746,19.731,33.447]
["bitfinex","SOLUSD",1694023248234,7.896,19.755,19.74,30.77]
["bitfinex","SOLUSD",1694023248531,55.666,19.761,19.742,7.901]
["bitfinex","SOLUSD",1694023248735,7.895,19.759,19.742,7.901]
["bitfinex","SOLUSD",1694023249231,3.34756,19.76,19.742,7.901]
["bitfinex","SOLUSD",1694023249432,7.895,19.759,19.735,55.735]
["bitfinex","SOLUSD",1694023249627,7.895,19.759,19.739,7.903]
["bitfinex","SOLUSD",1694023249628,33.402,19.759,19.739,7.903]
["bitfinex","SOLUSD",1694023249937,33.402,19.759,19.735,25.537]
["bitfinex","SOLUSD",1694023250237,33.402,19.759,19.739,7.903]
["bitfinex","SOLUSD",1694023250438,33.402,19.759,19.739,33.436]
["bitfinex","SOLUSD",1694023250642,7.895,19.758,19.739,33.436]
["bitfinex","SOLUSD",1694023250834,7.895,19.758,19.739,7.903]
["bitfinex","SOLUSD",1694023251649,7.895,19.758,19.731,55.747]
["bitfinex","SOLUSD",1694023251949,7.895,19.758,19.739,7.903]
["bitfinex","SOLUSD",1694023252154,3.34756,19.76,19.746,33.424]
["bitfinex","SOLUSD",1694023252447,25.488,19.774,19.754,7.896]
["bitfinex","SOLUSD",1694023252661,7.89,19.772,19.754,33.409]
["bitfinex","SOLUSD",1694023252952,33.38,19.772,19.746,55.707]
["bitfinex","SOLUSD",1694023253247,7.893,19.763,19.746,7.899]
["bitfinex","SOLUSD",1694023253448,7.893,19.763,19.74,56.301]
["bitfinex","SOLUSD",1694023253637,33.395,19.763,19.735,25.87543183]
["bitfinex","SOLUSD",1694023253839,20.0,19.762,19.738,7.903]
["bitfinex","SOLUSD",1694023254037,33.41,19.754,19.733,1.22637302]
["bitfinex","SOLUSD",1694023254555,45.0,19.753,19.735,7.904]
["bitfinex","SOLUSD",1694023254743,7.899,19.75,19.735,7.904]
["bitfinex","SOLUSD",1694023255153,7.895,19.759,19.735,7.904]
["bitfinex","SOLUSD",1694023255340,25.504,19.762,19.74,30.77]
["bitfinex","SOLUSD",1694023255550,7.895,19.759,19.737,25.534]
["bitfinex","SOLUSD",1694023255855,7.897,19.754,19.74,7.902]
["bitfinex","SOLUSD",1694023256049,34.96687816,19.759,19.74,7.902]
["bitfinex","SOLUSD",1694023256243,7.896,19.757,19.74,7.902]
["bitfinex","SOLUSD",1694023257043,7.896,19.757,19.732,55.745]
["bitfinex","SOLUSD",1694023257246,115.56997871,19.765,19.727,82.26898274]
["bitfinex","SOLUSD",1694023257247,7.894,19.76,19.74,119.927]
["bitfinex","SOLUSD",1694023257446,45.0,19.759,19.74,64.203]
["bitfinex","SOLUSD",1694023257660,70.53697871,19.765,19.74,7.902]
["bitfinex","SOLUSD",1694023257661,7.896,19.757,19.74,7.902]
["bitfinex","SOLUSD",1694023257850,7.895,19.759,19.74,7.902]
["bitfinex","SOLUSD",1694023258050,7.894,19.762,19.74,38.672]
["bitfinex","SOLUSD",1694023258253,20.0,19.761,19.74,38.672]
["bitfinex","SOLUSD",1694023258451,20.0,19.761,19.74,64.54743183]
["bitfinex","SOLUSD",1694023258651,20.0,19.761,19.74,38.672]
["bitfinex","SOLUSD",1694023258852,20.0,19.768,19.741,1.13651416]
["bitfinex","SOLUSD",1694023259054,0.83326546,19.767,19.746,7.9]
["bitfinex","SOLUSD",1694023259346,33.393,19.764,19.744,7.9]
["bitfinex","SOLUSD",1694023259559,20.0,19.763,19.745,7.9]
["bitfinex","SOLUSD",1694023259865,7.895,19.758,19.745,7.9]
["bitfinex","SOLUSD",1694023260362,45.0,19.757,19.73,30.77]
["bitfinex","SOLUSD",1694023260565,7.897,19.755,19.733,7.905]
["bitfinex","SOLUSD",1694023260747,46.5,19.754,19.733,7.905]
["bitfinex","SOLUSD",1694023260943,20.0,19.753,19.729,25.545]
["bitfinex","SOLUSD",1694023261148,7.899,19.747,19.727,25.548]
["bitfinex","SOLUSD",1694023261650,7.899,19.747,19.73,7.906]
["bitfinex","SOLUSD",1694023261856,45.0,19.746,19.73,7.906]
["bitfinex","SOLUSD",1694023262055,7.901,19.743,19.73,7.906]
["bitfinex","SOLUSD",1694023262258,7.901,19.743,19.726,25.548]
["bitfinex","SOLUSD",1694023262565,7.901,19.743,19.726,7.908]
["bitfinex","SOLUSD",1694023262566,45.0,19.742,19.726,7.908]
["bitfinex","SOLUSD",1694023262768,7.902,19.74,19.705,1.84755011]
["bitfinex","SOLUSD",1694023263071,7.902,19.74,19.719,7.911]
["bitfinex","SOLUSD",1694023263369,7.905,19.734,19.719,7.91]
["bitfinex","SOLUSD",1694023263744,25.535,19.738,19.719,7.91]
["bitfinex","SOLUSD",1694023263745,52.905,19.733,19.719,7.91]
["bitfinex","SOLUSD",1694023264169,52.905,19.733,19.713,9.19770865]
["bitfinex","SOLUSD",1694023264350,7.907,19.727,19.713,7.913]
["bitfinex","SOLUSD",1694023264551,20.0,19.732,19.713,7.913]
["bitfinex","SOLUSD",1694023264771,45.0,19.733,19.713,7.913]
["bitfinex","SOLUSD",1694023264772,7.906,19.731,19.713,7.913]
["bitfinex","SOLUSD",1694023264970,7.903,19.739,19.714,1.72017912]
["bitfinex","SOLUSD",1694023265179,7.903,19.74,19.721,33.465]
["bitfinex","SOLUSD",1694023265462,102.4255,19.741,19.721,33.465]
["bitfinex","SOLUSD",1694023265856,20.0,19.74,19.721,33.465]
["bitfinex","SOLUSD",1694023266063,27.902,19.74,19.721,33.465]
["bitfinex","SOLUSD",1694023266360,7.902,19.74,19.722,21.6004822]
["bitfinex","SOLUSD",1694023266565,96.7608,19.745,19.73,33.45]
["bitfinex","SOLUSD",1694023266770,7.901,19.744,19.724,55.767]
["bitfinex","SOLUSD",1694023266954,7.901,19.744,19.731,7.906]
["bitfinex","SOLUSD",1694023267761,45.0,19.743,19.731,7.906]
["bitfinex","SOLUSD",1694023267959,55.696,19.75,19.731,7.906]
["bitfinex","SOLUSD",1694023268161,7.899,19.749,19.731,7.906]
["bitfinex","SOLUSD",1694023268672,197.4748,19.759,19.731,7.906]
["bitfinex","SOLUSD",1694023268673,55.676,19.758,19.731,7.906]
["bitfinex","SOLUSD",1694023268878,7.898,19.75,19.732,20.0]
["bitfinex","SOLUSD",1694023269057,25.512,19.755,19.737,7.903]
["bitfinex","SOLUSD",1694023269262,7.897,19.753,19.737,7.903]
["bitfinex","SOLUSD",1694023270069,25.51,19.757,19.737,33.438]
["bitfinex","SOLUSD",1694023270070,7.897,19.754,19.737,33.438]
["bitfinex","SOLUSD",1694023270875,7.894,19.76,19.738,20.0]
["bitfinex","SOLUSD",1694023271061,7.894,19.76,19.744,33.426]
["bitfinex","SOLUSD",1694023271261,7.894,19.761,19.744,33.426]
["bitfinex","SOLUSD",1694023271456,7.894,19.762,19.744,33.426]
["bitfinex","SOLUSD",1694023271673,7.893,19.764,19.744,33.426]
["bitfinex","SOLUSD",1694023271876,96.1249,19.768,19.744,33.426]
["bitfinex","SOLUSD",1694023272167,104.0159,19.768,19.745,1.05729674]
["bitfinex","SOLUSD",1694023272376,25.488,19.774,19.751,7.897]
["bitfinex","SOLUSD",1694023272566,7.89,19.771,19.752,20.0]
["bitfinex","SOLUSD",1694023273069,7.89,19.771,19.746,1.72093909]
["bitfinex","SOLUSD",1694023273283,1.26868109,19.778,19.753,7.897]
["bitfinex","SOLUSD",1694023273469,7.888,19.776,19.753,7.897]
["bitfinex","SOLUSD",1694023273665,1.26868109,19.775,19.748,25.52]
["bitfinex","SOLUSD",1694023273861,7.891,19.769,19.751,7.898]
["bitfinex","SOLUSD",1694023274065,7.89,19.771,19.751,7.898]
["bitfinex","SOLUSD",1694023274263,20.0,19.77,19.751,7.898]
["bitfinex","SOLUSD",1694023274463,7.891,19.768,19.751,7.898]
["bitfinex","SOLUSD",1694023274678,25.486,19.776,19.751,7.898]
["bitfinex","SOLUSD",1694023274872,7.89,19.772,19.752,20.0]
["bitfinex","SOLUSD",1694023275074,45.0,19.771,19.755,7.896]
["bitfinex","SOLUSD",1694023275383,11.30803993,19.776,19.755,7.896]
["bitfinex","SOLUSD",1694023275564,19.19803993,19.771,19.747,7.899]
["bitfinex","SOLUSD",1694023275764,14.1037414,19.77,19.738,25.534]
["bitfinex","SOLUSD",1694023275975,7.894,19.761,19.744,7.9]
["bitfinex","SOLUSD",1694023276378,20.0,19.76,19.744,7.9]
["bitfinex","SOLUSD",1694023276585,7.893,19.763,19.744,7.9]
["bitfinex","SOLUSD",1694023276881,7.894,19.761,19.744,7.9]
["bitfinex","SOLUSD",1694023277086,45.0,19.76,19.736,1.84755011]
["bitfinex","SOLUSD",1694023277388,45.0,19.76,19.743,7.901]
["bitfinex","SOLUSD",1694023277389,7.895,19.759,19.743,7.901]
["bitfinex","SOLUSD",1694023277567,7.897,19.755,19.739,7.902]
["bitfinex","SOLUSD",1694023277761,45.0,19.754,19.736,51.41143183]
["bitfinex","SOLUSD",1694023278280,55.665,19.761,19.736,51.41143183]
["bitfinex","SOLUSD",1694023278281,7.896,19.756,19.739,7.902]
["bitfinex","SOLUSD",1694023278468,52.896,19.755,19.737,1.0904892]
["bitfinex","SOLUSD",1694023278674,52.896,19.755,19.737,7.903]
["bitfinex","SOLUSD",1694023278675,45.0,19.754,19.737,7.903]
["bitfinex","SOLUSD",1694023278873,7.898,19.751,19.73,1.41047734]
["bitfinex","SOLUSD",1694023279187,45.0,19.75,19.73,27.25720559]
["bitfinex","SOLUSD",1694023279373,52.898,19.75,19.73,26.95347734]
["bitfinex","SOLUSD",1694023279692,52.898,19.75,19.731,7.906]
["bitfinex","SOLUSD",1694023280788,97.6524,19.754,19.731,7.906]
["bitfinex","SOLUSD",1694023280973,25.504,19.762,19.732,20.0]
["bitfinex","SOLUSD",1694023281170,7.895,19.759,19.743,7.901]
["bitfinex","SOLUSD",1694023281381,7.894,19.76,19.743,7.901]
["bitfinex","SOLUSD",1694023281574,14.91632859,19.766,19.743,7.901]
["bitfinex","SOLUSD",1694023281771,97.3698,19.769,19.744,1.84755011]
["bitfinex","SOLUSD",1694023282072,7.892,19.767,19.746,7.9]
["bitfinex","SOLUSD",1694023282393,7.892,19.767,19.746,33.424]
["bitfinex","SOLUSD",1694023282567,7.892,19.767,19.747,1.12103995]
["bitfinex","SOLUSD",1694023283087,33.389,19.767,19.746,7.9]
["bitfinex","SOLUSD",1694023283265,33.389,19.767,19.745,25.525]
["bitfinex","SOLUSD",1694023283470,32.889,19.767,19.749,7.898]
["bitfinex","SOLUSD",1694023283685,32.889,19.767,19.742,25.528]
["bitfinex","SOLUSD",1694023283871,0.77872106,19.766,19.747,7.899]
["bitfinex","SOLUSD",1694023284070,25.499,19.766,19.747,7.899]
["bitfinex","SOLUSD",1694023284276,7.893,19.763,19.747,7.899]
["bitfinex","SOLUSD",1694023284477,7.893,19.764,19.747,7.899]
["bitfinex","SOLUSD",1694023284683,98.9389,19.768,19.747,33.421]
["bitfinex","SOLUSD",1694023284885,7.892,19.766,19.747,33.421]
["bitfinex","SOLUSD",1694023285218,7.891,19.768,19.747,33.421]
["bitfinex","SOLUSD",1694023285397,7.89,19.77,19.748,46.31814495]
["bitfinex","SOLUSD",1694023285601,0.83359541,19.775,19.754,7.896]
["bitfinex","SOLUSD",1694023285773,0.83359541,19.776,19.754,7.896]
["bitfinex","SOLUSD",1694023286094,7.89,19.772,19.754,7.896]
["bitfinex","SOLUSD",1694023286993,1.09964727,19.771,19.75,1.09968965]
["bitfinex","SOLUSD",1694023287194,33.391,19.765,19.749,7.899]
["bitfinex","SOLUSD",1694023287590,44.69903993,19.765,19.749,7.899]
["bitfinex","SOLUSD",1694023287788,45.0,19.764,19.749,7.899]
["bitfinex","SOLUSD",1694023288007,7.894,19.761,19.749,7.899]
["bitfinex","SOLUSD",1694023288296,7.893,19.763,19.749,7.899]
["bitfinex","SOLUSD",1694023288599,97.2686,19.769,19.749,7.899]
["bitfinex","SOLUSD",1694023288795,45.0,19.768,19.749,7.899]
["bitfinex","SOLUSD",1694023288988,97.2686,19.769,19.749,7.899]
["bitfinex","SOLUSD",1694023289301,97.2686,19.769,19.753,7.897]
["bitfinex","SOLUSD",1694023289302,7.891,19.768,19.753,7.897]
["bitfinex","SOLUSD",1694023289686,20.76791809,19.774,19.753,7.897]
["bitfinex","SOLUSD",1694023289888,7.891,19.769,19.753,33.412]
["bitfinex","SOLUSD",1694023290893,97.2686,19.777,19.754,1.03837184]
["bitfinex","SOLUSD",1694023291198,97.2686,19.777,19.752,156.433]
["bitfinex","SOLUSD",1694023291199,7.889,19.774,19.76,7.894]
["bitfinex","SOLUSD",1694023291491,1.5,19.773,19.76,7.894]
["bitfinex","SOLUSD",1694023291899,7.889,19.773,19.76,7.894]
["bitfinex","SOLUSD",1694023292390,7.889,19.773,19.746,96.0119]
["bitfinex","SOLUSD",1694023292594,7.892,19.767,19.755,7.896]
["bitfinex","SOLUSD",1694023293101,52.892,19.766,19.755,7.896]
["bitfinex","SOLUSD",1694023293281,7.892,19.766,19.755,7.896]
["bitfinex","SOLUSD",1694023293696,7.892,19.766,19.75,2.34755011]
["bitfinex","SOLUSD",1694023293886,7.892,19.766,19.755,7.896]
["bitfinex","SOLUSD",1694023294091,7.891,19.768,19.755,7.896]
["bitfinex","SOLUSD",1694023294401,7.891,19.768,19.755,33.408]
["bitfinex","SOLUSD",1694023294695,7.891,19.768,19.755,7.896]
["bitfinex","SOLUSD",1694023296088,55.628,19.775,19.755,7.896]
["bitfinex","SOLUSD",1694023296296,7.89,19.77,19.755,7.896]
["bitfinex","SOLUSD",1694023296489,7.89,19.772,19.755,7.896]
["bitfinex","SOLUSD",1694023296797,7.89,19.77,19.755,7.896]
["bitfinex","SOLUSD",1694023298197,7.892,19.767,19.755,7.896]
["bitfinex","SOLUSD",1694023299489,7.891,19.768,19.755,7.896]
["bitfinex","SOLUSD",1694023299700,7.891,19.769,19.755,7.896]
["bitfinex","SOLUSD",1694023300005,7.891,19.768,19.755,7.896]
["bitfinex","SOLUSD",1694023300387,7.891,19.77,19.755,7.896]
["bitfinex","SOLUSD",1694023300699,7.891,19.77,19.756,45.0]
["bitfinex","SOLUSD",1694023300898,7.89,19.772,19.756,2.34755011]
["bitfinex","SOLUSD",1694023301104,1.5,19.771,19.752,2.34755011]
["bitfinex","SOLUSD",1694023301290,21.5,19.771,19.754,7.897]
["bitfinex","SOLUSD",1694023301491,33.39,19.766,19.752,7.897]
["bitfinex","SOLUSD",1694023301691,33.39,19.766,19.749,2.34755011]
["bitfinex","SOLUSD",1694023301887,33.39,19.766,19.749,7.899]
["bitfinex","SOLUSD",1694023302189,45.83296803,19.765,19.748,2.34755011]
["bitfinex","SOLUSD",1694023302507,45.83296803,19.765,19.745,7.9]
["bitfinex","SOLUSD",1694023302508,89.068,19.76,19.745,7.9]
["bitfinex","SOLUSD",1694023302686,45.0,19.759,19.745,7.9]
["bitfinex","SOLUSD",1694023303104,55.659,19.764,19.744,7.9]
["bitfinex","SOLUSD",1694023303313,70.502,19.763,19.744,7.9]
["bitfinex","SOLUSD",1694023303491,70.502,19.763,19.745,2.34755011]
["bitfinex","SOLUSD",1694023303686,7.895,19.759,19.741,2.34755011]
["bitfinex","SOLUSD",1694023303885,45.0,19.763,19.746,7.899]
["bitfinex","SOLUSD",1694023304100,7.895,19.758,19.746,7.9]
["bitfinex","SOLUSD",1694023304298,45.0,19.764,19.741,2.34755011]
["bitfinex","SOLUSD",1694023304299,55.663,19.762,19.741,2.34755011]
["bitfinex","SOLUSD",1694023304514,7.895,19.758,19.744,7.901]
["bitfinex","SOLUSD",1694023304819,7.895,19.759,19.744,33.427]
["bitfinex","SOLUSD",1694023305109,7.894,19.761,19.745,2.34755011]
["bitfinex","SOLUSD",1694023305301,7.893,19.764,19.749,7.898]
["bitfinex","SOLUSD",1694023305801,7.893,19.764,19.744,7.9]
["bitfinex","SOLUSD",1694023305996,1.46483972,19.763,19.741,2.34755011]
["bitfinex","SOLUSD",1694023306198,7.896,19.757,19.744,7.9]
["bitfinex","SOLUSD",1694023306518,33.398,19.761,19.744,7.9]
["bitfinex","SOLUSD",1694023306803,7.896,19.757,19.744,7.9]
["bitfinex","SOLUSD",1694023307108,57.144,19.769,19.744,7.9]
["bitfinex","SOLUSD",1694023307294,7.894,19.762,19.745,2.34755011]
["bitfinex","SOLUSD",1694023307489,7.894,19.762,19.746,7.9]
["bitfinex","SOLUSD",1694023307694,7.894,19.762,19.745,7.9]
["bitfinex","SOLUSD",1694023307891,0.84540776,19.761,19.739,55.726]
["bitfinex","SOLUSD",1694023308101,25.503,19.763,19.746,2.34755011]
["bitfinex","SOLUSD",1694023308306,25.503,19.763,19.747,7.899]
["bitfinex","SOLUSD",1694023308307,7.894,19.76,19.747,7.899]
["bitfinex","SOLUSD",1694023308811,7.894,19.762,19.747,7.899]
["bitfinex","SOLUSD",1694023309808,45.0,19.761,19.747,7.899]
["bitfinex","SOLUSD",1694023310009,52.894,19.761,19.747,7.899]
["bitfinex","SOLUSD",1694023310612,7.894,19.761,19.747,7.899]
["bitfinex","SOLUSD",1694023310907,55.652,19.766,19.747,7.899]
["bitfinex","SOLUSD",1694023311116,0.75693927,19.765,19.747,33.421]
["bitfinex","SOLUSD",1694023311313,90.4436,19.77,19.748,47.34755011]
["bitfinex","SOLUSD",1694023311614,55.628,19.774,19.753,63.584]
["bitfinex","SOLUSD",1694023311819,7.89,19.772,19.754,2.34755011]
["bitfinex","SOLUSD",1694023311999,0.6563118,19.771,19.754,2.34755011]
["bitfinex","SOLUSD",1694023312198,7.891,19.77,19.755,7.896]
["bitfinex","SOLUSD",1694023312500,7.891,19.77,19.756,2.34755011]
["bitfinex","SOLUSD",1694023312811,7.891,19.77,19.755,7.896]
["bitfinex","SOLUSD",1694023313017,7.891,19.77,19.754,7.897]
["bitfinex","SOLUSD",1694023313810,45.64429578,19.769,19.754,7.897]
["bitfinex","SOLUSD",1694023314000,7.892,19.766,19.751,2.34755011]
["bitfinex","SOLUSD",1694023314208,265.38905774,19.781,19.753,7.897]
["bitfinex","SOLUSD",1694023314209,1.5,19.775,19.753,7.897]
["bitfinex","SOLUSD",1694023314421,7.889,19.775,19.753,134.156]
["bitfinex","SOLUSD",1694023314715,7.889,19.775,19.76,33.399]
["bitfinex","SOLUSD",1694023315108,7.889,19.775,19.76,7.894]
["bitfinex","SOLUSD",1694023315413,7.89,19.771,19.76,7.894]
["bitfinex","SOLUSD",1694023315614,33.381,19.771,19.758,2.34755011]
["bitfinex","SOLUSD",1694023315824,7.891,19.768,19.757,7.895]
["bitfinex","SOLUSD",1694023316116,55.621,19.777,19.757,7.895]
["bitfinex","SOLUSD",1694023316296,7.888,19.775,19.757,108.618]
["bitfinex","SOLUSD",1694023316500,7.888,19.775,19.758,2.34755011]
["bitfinex","SOLUSD",1694023316702,9.34853256,19.776,19.763,7.893]
["bitfinex","SOLUSD",1694023316922,1.46053256,19.778,19.763,7.893]
["bitfinex","SOLUSD",1694023317103,7.887,19.778,19.763,7.893]
["bitfinex","SOLUSD",1694023317803,1.5,19.777,19.763,7.893]
["bitfinex","SOLUSD",1694023318327,7.888,19.777,19.763,7.893]
["bitfinex","SOLUSD",1694023318498,1.5,19.776,19.763,7.893]
["bitfinex","SOLUSD",1694023318703,7.889,19.775,19.763,7.893]
["bitfinex","SOLUSD",1694023320221,7.889,19.775,19.76,25.505]
["bitfinex","SOLUSD",1694023320222,0.93311908,19.774,19.754,55.682]
["bitfinex","SOLUSD",1694023320401,33.381,19.771,19.758,7.895]
["bitfinex","SOLUSD",1694023320714,7.89,19.771,19.758,7.895]
["bitfinex","SOLUSD",1694023322509,7.89,19.771,19.74,122.2]
["bitfinex","SOLUSD",1694023322757,95.55,19.77,19.751,2.34755011]
["bitfinex","SOLUSD",1694023323026,1.5,19.764,19.749,7.898]
["bitfinex","SOLUSD",1694023323208,45.0,19.764,19.749,7.898]
["bitfinex","SOLUSD",1694023323398,7.893,19.765,19.749,7.898]
["bitfinex","SOLUSD",1694023323804,7.892,19.766,19.75,2.34755011]
["bitfinex","SOLUSD",1694023324004,1.5,19.769,19.75,2.34755011]
["bitfinex","SOLUSD",1694023324219,7.892,19.766,19.754,7.896]
["bitfinex","SOLUSD",1694023324524,7.892,19.766,19.748,55.701]
["bitfinex","SOLUSD",1694023324525,1.5,19.765,19.751,7.898]
["bitfinex","SOLUSD",1694023324727,7.893,19.763,19.751,7.898]
["bitfinex","SOLUSD",1694023325104,7.893,19.763,19.747,25.522]
["bitfinex","SOLUSD",1694023325105,7.893,19.763,19.749,7.898]
["bitfinex","SOLUSD",1694023325305,7.893,19.763,19.745,2.34755011]
["bitfinex","SOLUSD",1694023325519,7.893,19.763,19.75,7.898]
["bitfinex","SOLUSD",1694023326128,7.893,19.763,19.747,2.34755011]
["bitfinex","SOLUSD",1694023326129,7.893,19.763,19.749,7.899]
["bitfinex","SOLUSD",1694023326433,45.0,19.762,19.745,2.34755011]
["bitfinex","SOLUSD",1694023326727,45.0,19.762,19.741,2.34755011]
["bitfinex","SOLUSD",1694023326728,7.895,19.757,19.741,2.34755011]
["bitfinex","SOLUSD",1694023326929,7.895,19.757,19.741,20.0]
["bitfinex","SOLUSD",1694023327109,7.898,19.752,19.741,27.902]
["bitfinex","SOLUSD",1694023327524,7.898,19.752,19.742,2.34755011]
["bitfinex","SOLUSD",1694023327713,7.898,19.752,19.741,7.902]
["bitfinex","SOLUSD",1694023327910,7.898,19.752,19.742,7.901]
["bitfinex","SOLUSD",1694023328110,7.898,19.752,19.735,27.88455011]
["bitfinex","SOLUSD",1694023328416,7.898,19.752,19.737,7.903]
["bitfinex","SOLUSD",1694023328807,7.898,19.752,19.738,2.34755011]
["bitfinex","SOLUSD",1694023329007,7.898,19.752,19.74,7.902]
["bitfinex","SOLUSD",1694023329415,7.898,19.752,19.737,2.34755011]
["bitfinex","SOLUSD",1694023329620,7.898,19.752,19.739,7.902]
["bitfinex","SOLUSD",1694023329817,93.604,19.761,19.74,2.34755011]
["bitfinex","SOLUSD",1694023330012,0.88046825,19.76,19.74,2.34755011]
["bitfinex","SOLUSD",1694023330207,7.896,19.757,19.742,2.34755011]
["bitfinex","SOLUSD",1694023330412,33.405,19.757,19.734,55.739]
["bitfinex","SOLUSD",1694023330609,7.896,19.757,19.742,7.901]
["bitfinex","SOLUSD",1694023331122,0.99187661,19.759,19.742,7.901]
["bitfinex","SOLUSD",1694023331318,20.0,19.76,19.743,2.34755011]
["bitfinex","SOLUSD",1694023331518,7.895,19.759,19.743,2.34755011]
["bitfinex","SOLUSD",1694023331722,7.895,19.759,19.741,25.529]
["bitfinex","SOLUSD",1694023331914,0.61672858,19.758,19.741,25.529]
["bitfinex","SOLUSD",1694023332116,7.896,19.755,19.744,7.9]
["bitfinex","SOLUSD",1694023332312,7.896,19.755,19.737,2.34755011]
["bitfinex","SOLUSD",1694023332829,33.408,19.755,19.737,2.34755011]
["bitfinex","SOLUSD",1694023333036,1.37725349,19.754,19.731,22.34755011]
["bitfinex","SOLUSD",1694023333332,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1694023333633,7.899,19.75,19.737,7.903]
["bitfinex","SOLUSD",1694023333926,97.61555367,19.754,19.737,7.903]
["bitfinex","SOLUSD",1694023333927,72.10155367,19.754,19.737,7.903]
["bitfinex","SOLUSD",1694023334123,7.899,19.748,19.738,2.34755011]
["bitfinex","SOLUSD",1694023334315,7.899,19.748,19.737,7.903]
["bitfinex","SOLUSD",1694023334636,95.7136,19.753,19.733,2.34755011]
["bitfinex","SOLUSD",1694023334813,16.41555367,19.754,19.738,7.903]
["bitfinex","SOLUSD",1694023334814,7.899,19.75,19.738,7.903]
["bitfinex","SOLUSD",1694023335214,7.899,19.75,19.734,2.34755011]
["bitfinex","SOLUSD",1694023335414,7.899,19.75,19.736,7.904]
["bitfinex","SOLUSD",1694023335621,7.899,19.75,19.732,2.34755011]
["bitfinex","SOLUSD",1694023335829,7.899,19.75,19.733,7.905]
["bitfinex","SOLUSD",1694023336025,7.899,19.75,19.734,2.34755011]
["bitfinex","SOLUSD",1694023336325,7.899,19.75,19.736,7.904]
["bitfinex","SOLUSD",1694023337130,7.899,19.75,19.734,7.905]
["bitfinex","SOLUSD",1694023337333,26.81875632,19.75,19.735,7.904]
["bitfinex","SOLUSD",1694023338517,26.81875632,19.75,19.736,2.34755011]
["bitfinex","SOLUSD",1694023338719,26.81875632,19.75,19.736,7.904]
["bitfinex","SOLUSD",1694023340534,26.81875632,19.75,19.733,2.34755011]
["bitfinex","SOLUSD",1694023340838,78.58521632,19.749,19.726,2.34755011]
["bitfinex","SOLUSD",1694023341031,33.43,19.743,19.73,7.906]
["bitfinex","SOLUSD",1694023341426,33.43,19.743,19.728,10.25455011]
["bitfinex","SOLUSD",1694023341736,33.43,19.743,19.725,25.55]
["bitfinex","SOLUSD",1694023341737,63.91975632,19.742,19.729,7.907]
["bitfinex","SOLUSD",1694023341927,33.436,19.739,19.729,7.907]
["bitfinex","SOLUSD",1694023342536,7.903,19.739,19.729,7.907]
["bitfinex","SOLUSD",1694023342835,7.901,19.743,19.73,2.34755011]
["bitfinex","SOLUSD",1694023343026,98.8207,19.748,19.73,2.34755011]
["bitfinex","SOLUSD",1694023343027,7.902,19.742,19.733,7.905]
["bitfinex","SOLUSD",1694023343227,7.902,19.742,19.732,7.905]
["bitfinex","SOLUSD",1694023344161,18.91975632,19.747,19.732,7.905]
["bitfinex","SOLUSD",1694023344445,25.514,19.754,19.737,89.167]
["bitfinex","SOLUSD",1694023344631,7.899,19.749,19.738,2.34755011]
["bitfinex","SOLUSD",1694023344820,18.91975632,19.759,19.738,2.34755011]
["bitfinex","SOLUSD",1694023345140,7.896,19.756,19.744,33.427]
["bitfinex","SOLUSD",1694023345321,25.508,19.759,19.745,2.34755011]
["bitfinex","SOLUSD",1694023345527,7.896,19.756,19.749,7.899]
["bitfinex","SOLUSD",1694023346044,55.667,19.761,19.749,7.899]
["bitfinex","SOLUSD",1694023346223,55.667,19.761,19.748,2.34755011]
["bitfinex","SOLUSD",1694023346423,7.895,19.758,19.741,20.0]
["bitfinex","SOLUSD",1694023346729,7.895,19.758,19.745,33.425]
["bitfinex","SOLUSD",1694023347039,7.895,19.758,19.746,2.34755011]
["bitfinex","SOLUSD",1694023347343,7.895,19.758,19.748,7.899]
["bitfinex","SOLUSD",1694023347528,7.895,19.758,19.746,10.24655011]
["bitfinex","SOLUSD",1694023347839,7.895,19.758,19.746,2.34755011]
["bitfinex","SOLUSD",1694023348038,7.895,19.758,19.746,10.24755011]
["bitfinex","SOLUSD",1694023348244,7.895,19.758,19.746,7.9]
["bitfinex","SOLUSD",1694023349041,7.895,19.758,19.746,63.607]
["bitfinex","SOLUSD",1694023349258,7.895,19.758,19.747,2.34755011]
["bitfinex","SOLUSD",1694023349538,7.895,19.758,19.748,7.899]
["bitfinex","SOLUSD",1694023349744,7.895,19.758,19.747,10.24655011]
["bitfinex","SOLUSD",1694023349937,7.895,19.758,19.748,7.899]
["bitfinex","SOLUSD",1694023350542,55.661,19.763,19.748,7.899]
["bitfinex","SOLUSD",1694023350728,7.895,19.759,19.749,2.34755011]
["bitfinex","SOLUSD",1694023351034,7.895,19.759,19.747,81.223]
["bitfinex","SOLUSD",1694023351035,7.895,19.759,19.75,7.898]
["bitfinex","SOLUSD",1694023352046,7.895,19.759,19.75,33.416]
["bitfinex","SOLUSD",1694023352440,7.894,19.76,19.75,33.416]
["bitfinex","SOLUSD",1694023353234,7.894,19.76,19.75,7.898]
["bitfinex","SOLUSD",1694023354345,7.894,19.76,19.748,1.01219017]
["bitfinex","SOLUSD",1694023354646,7.894,19.76,19.75,7.898]
["bitfinex","SOLUSD",1694023355154,7.894,19.76,19.746,1.88850545]
["bitfinex","SOLUSD",1694023355336,21.9576473,19.76,19.748,7.899]
["bitfinex","SOLUSD",1694023355744,89.087,19.756,19.736,55.734]
["bitfinex","SOLUSD",1694023355951,1.5,19.755,19.738,7.903]
["bitfinex","SOLUSD",1694023356132,89.113,19.75,19.738,7.903]
["bitfinex","SOLUSD",1694023356331,89.113,19.75,19.736,7.904]
["bitfinex","SOLUSD",1694023356534,33.417,19.75,19.736,7.904]
["bitfinex","SOLUSD",1694023356733,33.417,19.75,19.737,2.34755011]
["bitfinex","SOLUSD",1694023356935,33.417,19.75,19.74,7.902]
["bitfinex","SOLUSD",1694023357143,33.417,19.75,19.739,7.903]
["bitfinex","SOLUSD",1694023357534,7.898,19.751,19.74,2.34755011]
["bitfinex","SOLUSD",1694023357732,27.009,19.758,19.744,89.139]
["bitfinex","SOLUSD",1694023357947,7.896,19.757,19.745,2.34755011]
["bitfinex","SOLUSD",1694023358153,7.896,19.757,19.748,7.899]
["bitfinex","SOLUSD",1694023358353,25.509,19.758,19.748,7.899]
["bitfinex","SOLUSD",1694023358354,7.895,19.758,19.748,7.899]
["bitfinex","SOLUSD",1694023359742,7.895,19.758,19.743,25.527]
["bitfinex","SOLUSD",1694023359948,21.9586473,19.758,19.744,7.9]
["bitfinex","SOLUSD",1694023360151,21.9586473,19.758,19.745,1.56861049]
["bitfinex","SOLUSD",1694023360448,21.9586473,19.758,19.747,7.899]
["bitfinex","SOLUSD",1694023361041,21.9586473,19.758,19.745,1.22520256]
["bitfinex","SOLUSD",1694023361242,21.9586473,19.758,19.746,7.9]
["bitfinex","SOLUSD",1694023361953,21.9586473,19.758,19.744,7.9]
["bitfinex","SOLUSD",1694023362142,66.27166269,19.757,19.745,7.9]
["bitfinex","SOLUSD",1694023362349,89.097,19.754,19.742,7.901]
["bitfinex","SOLUSD",1694023362549,89.097,19.754,19.741,7.902]
["bitfinex","SOLUSD",1694023362550,189.836,19.754,19.741,7.902]
["bitfinex","SOLUSD",1694023363154,33.417,19.75,19.741,7.902]
["bitfinex","SOLUSD",1694023363458,33.417,19.75,19.734,55.741]
["bitfinex","SOLUSD",1694023363656,33.417,19.75,19.735,1.81277413]
["bitfinex","SOLUSD",1694023363657,54.9981209,19.749,19.735,1.81277413]
["bitfinex","SOLUSD",1694023363858,189.921,19.745,19.721,2.34755011]
["bitfinex","SOLUSD",1694023364057,189.921,19.745,19.728,25.547]
["bitfinex","SOLUSD",1694023364352,189.921,19.745,19.727,55.758]
["bitfinex","SOLUSD",1694023364353,89.135,19.745,19.733,7.905]
["bitfinex","SOLUSD",1694023365657,33.425,19.745,19.734,2.34755011]
["bitfinex","SOLUSD",1694023365855,33.425,19.745,19.73,2.34755011]
["bitfinex","SOLUSD",1694023366063,7.9,19.745,19.734,7.905]
["bitfinex","SOLUSD",1694023366949,7.9,19.745,19.731,2.34755011]
["bitfinex","SOLUSD",1694023367144,7.9,19.745,19.733,7.905]
["bitfinex","SOLUSD",1694023367361,7.9,19.745,19.733,33.445]
["bitfinex","SOLUSD",1694023367554,7.9,19.745,19.734,2.34755011]
["bitfinex","SOLUSD",1694023367778,7.9,19.745,19.736,7.904]
["bitfinex","SOLUSD",1694023368254,100.747,19.753,19.736,7.904]
["bitfinex","SOLUSD",1694023368255,25.519,19.75,19.736,7.904]
["bitfinex","SOLUSD",1694023368456,7.9,19.745,19.736,7.904]
["bitfinex","SOLUSD",1694023368853,33.425,19.745,19.731,2.34755011]
["bitfinex","SOLUSD",1694023369162,33.425,19.745,19.731,7.905]
["bitfinex","SOLUSD",1694023369359,45.0,19.744,19.729,7.906]
["bitfinex","SOLUSD",1694023369662,7.902,19.74,19.729,7.907]
["bitfinex","SOLUSD",1694023369857,7.902,19.74,19.728,7.907]
["bitfinex","SOLUSD",1694023370760,14.91780821,19.752,19.728,7.907]
["bitfinex","SOLUSD",1694023370965,7.901,19.744,19.728,63.665]
["bitfinex","SOLUSD",1694023371152,7.901,19.744,19.729,2.34755011]
["bitfinex","SOLUSD",1694023371346,7.901,19.744,19.733,7.905]
["bitfinex","SOLUSD",1694023372063,7.901,19.744,19.731,2.34755011]
["bitfinex","SOLUSD",1694023372245,7.901,19.744,19.729,2.34755011]
["bitfinex","SOLUSD",1694023372443,7.901,19.744,19.729,7.907]
["bitfinex","SOLUSD",1694023373365,7.901,19.744,19.727,2.34755011]
["bitfinex","SOLUSD",1694023373543,7.901,19.744,19.729,7.907]
["bitfinex","SOLUSD",1694023374157,7.901,19.744,19.73,2.34755011]
["bitfinex","SOLUSD",1694023374361,7.901,19.744,19.732,7.905]
["bitfinex","SOLUSD",1694023375469,7.901,19.744,19.729,7.906]
["bitfinex","SOLUSD",1694023375653,7.904,19.737,19.727,7.907]
["bitfinex","SOLUSD",1694023376047,25.531,19.741,19.727,7.907]
["bitfinex","SOLUSD",1694023376254,7.903,19.737,19.727,7.907]
["bitfinex","SOLUSD",1694023376973,7.903,19.737,19.715,14.89198782]
["bitfinex","SOLUSD",1694023376974,45.0,19.736,19.716,55.792]
["bitfinex","SOLUSD",1694023377155,33.446,19.733,19.721,7.91]
["bitfinex","SOLUSD",1694023377349,33.446,19.733,19.719,2.34755011]
["bitfinex","SOLUSD",1694023377545,7.907,19.729,19.721,7.91]
["bitfinex","SOLUSD",1694023377746,7.907,19.729,19.719,2.34755011]
["bitfinex","SOLUSD",1694023377747,7.907,19.729,19.719,7.911]
["bitfinex","SOLUSD",1694023378163,7.907,19.729,19.714,2.34755011]
["bitfinex","SOLUSD",1694023378164,63.662,19.729,19.714,2.34755011]
["bitfinex","SOLUSD",1694023378369,45.0,19.728,19.714,7.913]
["bitfinex","SOLUSD",1694023378566,7.909,19.724,19.713,7.913]
["bitfinex","SOLUSD",1694023379277,7.908,19.725,19.713,33.479]
["bitfinex","SOLUSD",1694023379572,7.908,19.725,19.714,2.34755011]
["bitfinex","SOLUSD",1694023379750,7.908,19.725,19.717,7.911]
["bitfinex","SOLUSD",1694023380957,55.754,19.73,19.717,7.911]
["bitfinex","SOLUSD",1694023381155,33.46,19.725,19.715,2.34755011]
["bitfinex","SOLUSD",1694023381472,33.46,19.725,19.7,30.55]
["bitfinex","SOLUSD",1694023381473,33.46,19.725,19.71,25.57]
["bitfinex","SOLUSD",1694023381675,7.909,19.725,19.714,7.913]
["bitfinex","SOLUSD",1694023381966,7.907,19.729,19.715,2.34755011]
["bitfinex","SOLUSD",1694023382169,7.907,19.729,19.718,7.911]
["bitfinex","SOLUSD",1694023382963,156.561,19.737,19.718,33.471]
["bitfinex","SOLUSD",1694023382964,7.906,19.731,19.718,33.471]
["bitfinex","SOLUSD",1694023383161,7.903,19.738,19.72,30.55]
["bitfinex","SOLUSD",1694023383365,7.904,19.735,19.721,22.34755011]
["bitfinex","SOLUSD",1694023383767,7.904,19.735,19.721,2.34755011]
["bitfinex","SOLUSD",1694023383971,7.904,19.735,19.721,7.91]
["bitfinex","SOLUSD",1694023384274,104.1198,19.735,19.717,2.34755011]
["bitfinex","SOLUSD",1694023384460,7.906,19.73,19.719,7.91]
["bitfinex","SOLUSD",1694023384661,45.0,19.734,19.719,7.91]
["bitfinex","SOLUSD",1694023384662,7.907,19.729,19.719,7.91]
["bitfinex","SOLUSD",1694023384861,7.5,19.938,19.719,7.91]
["bitfinex","SOLUSD",1694023384862,26.5000213,19.746,19.72,2.34755011]
["bitfinex","SOLUSD",1694023385057,26.5000213,19.746,19.72,58.2347392]
["bitfinex","SOLUSD",1694023385363,7.903,19.739,19.727,7.907]
["bitfinex","SOLUSD",1694023385677,127.2800213,19.746,19.727,33.455]
["bitfinex","SOLUSD",1694023385678,26.5000213,19.746,19.727,33.455]
["bitfinex","SOLUSD",1694023385877,21.27166269,19.751,19.727,33.455]
["bitfinex","SOLUSD",1694023385878,7.9,19.745,19.728,47.34755011]
["bitfinex","SOLUSD",1694023386180,89.135,19.745,19.727,25.33718909]
["bitfinex","SOLUSD",1694023386357,89.135,19.745,19.715,55.793]
["bitfinex","SOLUSD",1694023386358,20.0,19.744,19.718,2.34755011]
["bitfinex","SOLUSD",1694023386567,89.17,19.738,19.721,7.909]
["bitfinex","SOLUSD",1694023387470,33.438,19.738,19.721,7.909]
["bitfinex","SOLUSD",1694023387661,7.903,19.738,19.721,33.465]
["bitfinex","SOLUSD",1694023387866,7.903,19.738,19.722,2.34755011]
["bitfinex","SOLUSD",1694023388067,7.903,19.738,19.726,7.908]
["bitfinex","SOLUSD",1694023389083,7.902,19.741,19.727,2.34755011]
["bitfinex","SOLUSD",1694023389385,7.902,19.742,19.731,33.449]
["bitfinex","SOLUSD",1694023389675,7.901,19.744,19.732,2.34755011]
["bitfinex","SOLUSD",1694023389869,7.901,19.744,19.735,7.904]
["bitfinex","SOLUSD",1694023390186,33.427,19.744,19.733,2.34755011]
["bitfinex","SOLUSD",1694023390377,33.427,19.744,19.732,2.34755011]
["bitfinex","SOLUSD",1694023390568,47.4906473,19.744,19.73,7.906]
["bitfinex","SOLUSD",1694023391470,33.427,19.744,19.73,7.906]
["bitfinex","SOLUSD",1694023392186,33.427,19.744,19.731,45.0]
["bitfinex","SOLUSD",1694023392369,33.427,19.744,19.73,33.45]
["bitfinex","SOLUSD",1694023392781,14.0636473,19.754,19.731,47.34755011]
["bitfinex","SOLUSD",1694023392987,7.898,19.751,19.737,33.437]
["bitfinex","SOLUSD",1694023393178,33.415,19.751,19.738,2.34755011]
["bitfinex","SOLUSD",1694023393362,33.415,19.751,19.741,7.902]
["bitfinex","SOLUSD",1694023393363,7.898,19.751,19.741,7.902]
["bitfinex","SOLUSD",1694023393694,7.898,19.751,19.737,2.34755011]
["bitfinex","SOLUSD",1694023393987,7.898,19.75,19.741,7.902]
["bitfinex","SOLUSD",1694023394287,7.896,19.755,19.745,7.9]
["bitfinex","SOLUSD",1694023394575,7.896,19.756,19.747,7.899]
["bitfinex","SOLUSD",1694023394785,55.663,19.762,19.747,7.899]
["bitfinex","SOLUSD",1694023394984,7.895,19.758,19.747,7.899]
["bitfinex","SOLUSD",1694023395872,7.895,19.758,19.748,25.523]
["bitfinex","SOLUSD",1694023396069,99.2239,19.763,19.749,2.34755011]
["bitfinex","SOLUSD",1694023396376,7.896,19.757,19.749,7.899]
["bitfinex","SOLUSD",1694023396882,7.896,19.757,19.743,2.34755011]
["bitfinex","SOLUSD",1694023397187,89.081,19.757,19.743,10.24855011]
["bitfinex","SOLUSD",1694023397385,89.081,19.757,19.741,7.902]
["bitfinex","SOLUSD",1694023397573,7.896,19.757,19.741,89.153]
["bitfinex","SOLUSD",1694023397769,55.665,19.761,19.742,47.88055011]
["bitfinex","SOLUSD",1694023398083,7.895,19.758,19.747,7.899]
["bitfinex","SOLUSD",1694023399993,7.895,19.758,19.747,10.24655011]
["bitfinex","SOLUSD",1694023400297,89.076,19.758,19.747,2.34755011]
["bitfinex","SOLUSD",1694023400673,89.076,19.758,19.746,2.34755011]
["bitfinex","SOLUSD",1694023401069,10.63243237,19.757,19.737,2.34755011]
["bitfinex","SOLUSD",1694023401277,7.898,19.751,19.743,7.901]
["bitfinex","SOLUSD",1694023402071,9.9981209,19.757,19.743,7.901]
["bitfinex","SOLUSD",1694023402274,7.897,19.753,19.743,7.901]
["bitfinex","SOLUSD",1694023402473,7.897,19.753,19.744,2.34755011]
["bitfinex","SOLUSD",1694023402675,7.897,19.753,19.746,7.9]
["bitfinex","SOLUSD",1694023402885,25.511,19.756,19.746,7.9]
["bitfinex","SOLUSD",1694023403266,7.897,19.753,19.745,7.9]
["bitfinex","SOLUSD",1694023403680,7.897,19.753,19.743,7.901]
["bitfinex","SOLUSD",1694023403993,7.897,19.753,19.741,1.64955123]
["bitfinex","SOLUSD",1694023404193,66.5,19.752,19.729,55.753]
["bitfinex","SOLUSD",1694023404488,66.5,19.752,19.732,7.905]
["bitfinex","SOLUSD",1694023404489,89.135,19.746,19.732,7.905]
["bitfinex","SOLUSD",1694023404992,89.135,19.746,19.733,2.34755011]
["bitfinex","SOLUSD",1694023405365,89.135,19.746,19.731,25.543]
["bitfinex","SOLUSD",1694023405585,89.135,19.746,19.731,2.34755011]
["bitfinex","SOLUSD",1694023406173,89.135,19.746,19.731,10.25255011]
["bitfinex","SOLUSD",1694023409287,33.425,19.746,19.731,10.25255011]
["bitfinex","SOLUSD",1694023409478,7.9,19.746,19.731,10.25255011]
["bitfinex","SOLUSD",1694023409679,7.9,19.746,19.731,9.75255011]
["bitfinex","SOLUSD",1694023410393,55.694,19.751,19.732,90.33718909]
["bitfinex","SOLUSD",1694023410595,7.9,19.746,19.737,7.903]
["bitfinex","SOLUSD",1694023410774,55.682,19.755,19.738,1.84755011]
["bitfinex","SOLUSD",1694023410976,7.899,19.75,19.743,7.901]
["bitfinex","SOLUSD",1694023411380,7.899,19.75,19.74,1.84755011]
["bitfinex","SOLUSD",1694023411580,7.899,19.75,19.738,25.533]
["bitfinex","SOLUSD",1694023411887,7.899,19.75,19.738,7.903]
["bitfinex","SOLUSD",1694023412078,108.658,19.75,19.737,1.84755011]
["bitfinex","SOLUSD",1694023412387,1.10177908,19.749,19.735,25.537]
["bitfinex","SOLUSD",1694023412579,33.425,19.745,19.736,9.75155011]
["bitfinex","SOLUSD",1694023412897,89.135,19.745,19.734,1.84755011]
["bitfinex","SOLUSD",1694023413083,89.135,19.745,19.734,7.905]
["bitfinex","SOLUSD",1694023413272,89.135,19.745,19.733,1.84755011]
["bitfinex","SOLUSD",1694023413476,89.135,19.745,19.728,55.744]
["bitfinex","SOLUSD",1694023413477,89.135,19.745,19.732,7.905]
["bitfinex","SOLUSD",1694023413777,89.135,19.745,19.733,1.84755011]
["bitfinex","SOLUSD",1694023413986,89.135,19.745,19.731,1.84755011]
["bitfinex","SOLUSD",1694023413987,92.1281,19.744,19.731,1.84755011]
["bitfinex","SOLUSD",1694023414290,89.156,19.741,19.73,7.906]
["bitfinex","SOLUSD",1694023415479,89.156,19.741,19.729,9.75355011]
["bitfinex","SOLUSD",1694023415683,45.0,19.74,19.727,27.39455011]
["bitfinex","SOLUSD",1694023415875,89.156,19.741,19.729,7.906]
["bitfinex","SOLUSD",1694023416078,89.156,19.741,19.73,1.84755011]
["bitfinex","SOLUSD",1694023416277,89.156,19.741,19.731,7.905]
["bitfinex","SOLUSD",1694023416481,89.156,19.741,19.73,7.906]
["bitfinex","SOLUSD",1694023417095,45.0,19.74,19.729,7.906]
["bitfinex","SOLUSD",1694023417288,7.904,19.737,19.73,7.906]
["bitfinex","SOLUSD",1694023418295,33.439,19.737,19.731,1.84755011]
["bitfinex","SOLUSD",1694023418601,33.439,19.737,19.727,7.907]
["bitfinex","SOLUSD",1694023418602,89.171,19.737,19.727,7.907]
["bitfinex","SOLUSD",1694023418795,89.171,19.737,19.728,9.75455011]
["bitfinex","SOLUSD",1694023419106,89.171,19.737,19.727,7.907]
["bitfinex","SOLUSD",1694023419287,89.171,19.737,19.724,1.84755011]
["bitfinex","SOLUSD",1694023419597,45.0,19.736,19.719,25.559]
["bitfinex","SOLUSD",1694023419782,89.199,19.731,19.721,7.91]
["bitfinex","SOLUSD",1694023419989,89.199,19.731,19.72,1.84755011]
["bitfinex","SOLUSD",1694023420285,45.0,19.73,19.718,1.84755011]
["bitfinex","SOLUSD",1694023420588,89.219,19.727,19.718,7.911]
["bitfinex","SOLUSD",1694023421185,33.457,19.727,19.718,7.911]
["bitfinex","SOLUSD",1694023421402,33.457,19.727,19.718,33.471]
["bitfinex","SOLUSD",1694023421603,33.457,19.727,19.719,1.84755011]
["bitfinex","SOLUSD",1694023421794,33.457,19.727,19.719,9.75755011]
["bitfinex","SOLUSD",1694023421992,33.457,19.727,19.719,7.91]
["bitfinex","SOLUSD",1694023422188,94.6286,19.736,19.719,7.91]
["bitfinex","SOLUSD",1694023422189,30.55,19.75,19.72,46.84755011]
["bitfinex","SOLUSD",1694023422495,7.903,19.739,19.727,89.213]
["bitfinex","SOLUSD",1694023422682,7.903,19.739,19.728,1.84755011]
["bitfinex","SOLUSD",1694023422886,7.903,19.739,19.731,7.906]
["bitfinex","SOLUSD",1694023423484,7.903,19.739,19.73,7.906]
["bitfinex","SOLUSD",1694023425207,33.436,19.739,19.73,7.906]
["bitfinex","SOLUSD",1694023425610,33.436,19.739,19.728,7.907]
["bitfinex","SOLUSD",1694023425994,33.436,19.739,19.726,7.908]
["bitfinex","SOLUSD",1694023426204,33.436,19.739,19.727,7.907]
["bitfinex","SOLUSD",1694023427507,33.436,19.739,19.725,1.84755011]
["bitfinex","SOLUSD",1694023427693,33.436,19.739,19.727,7.907]
["bitfinex","SOLUSD",1694023427899,33.436,19.739,19.728,1.84755011]
["bitfinex","SOLUSD",1694023428089,33.436,19.739,19.728,9.75455011]
["bitfinex","SOLUSD",1694023428302,33.436,19.739,19.728,7.907]
["bitfinex","SOLUSD",1694023428697,33.436,19.739,19.729,1.84755011]
["bitfinex","SOLUSD",1694023428907,33.436,19.739,19.728,7.907]
["bitfinex","SOLUSD",1694023429106,33.436,19.739,19.727,1.84755011]
["bitfinex","SOLUSD",1694023429312,0.55538963,19.737,19.711,1.84755011]
["bitfinex","SOLUSD",1694023429522,190.018,19.735,19.718,7.911]
["bitfinex","SOLUSD",1694023429706,89.208,19.729,19.717,7.911]
["bitfinex","SOLUSD",1694023430816,89.208,19.729,19.715,9.75955011]
["bitfinex","SOLUSD",1694023431116,99.9056,19.728,19.715,7.912]
["bitfinex","SOLUSD",1694023431323,89.228,19.725,19.715,7.912]
["bitfinex","SOLUSD",1694023431505,89.228,19.725,19.714,83.21555011]
["bitfinex","SOLUSD",1694023431506,190.115,19.725,19.716,1.84755011]
["bitfinex","SOLUSD",1694023431706,190.115,19.725,19.714,7.913]
["bitfinex","SOLUSD",1694023431906,190.115,19.725,19.712,9.76055011]
["bitfinex","SOLUSD",1694023432114,190.115,19.725,19.712,7.913]
["bitfinex","SOLUSD",1694023432416,190.115,19.725,19.713,1.84755011]
["bitfinex","SOLUSD",1694023432820,190.115,19.725,19.713,7.913]
["bitfinex","SOLUSD",1694023433411,190.115,19.725,19.712,7.913]
["bitfinex","SOLUSD",1694023433618,190.115,19.725,19.708,81.386]
["bitfinex","SOLUSD",1694023433917,33.467,19.721,19.711,7.914]
["bitfinex","SOLUSD",1694023434911,33.467,19.721,19.71,2.94461036]
["bitfinex","SOLUSD",1694023435232,33.467,19.721,19.709,7.915]
["bitfinex","SOLUSD",1694023435523,45.0,19.72,19.708,2.94461036]
["bitfinex","SOLUSD",1694023435817,33.474,19.717,19.707,7.915]
["bitfinex","SOLUSD",1694023436318,33.474,19.717,19.705,2.94461036]
["bitfinex","SOLUSD",1694023436319,45.0,19.716,19.705,2.94461036]
["bitfinex","SOLUSD",1694023436521,89.281,19.713,19.692,2.94461036]
["bitfinex","SOLUSD",1694023436720,45.55538963,19.712,19.696,7.92]
["bitfinex","SOLUSD",1694023436919,89.306,19.708,19.696,7.92]
["bitfinex","SOLUSD",1694023437123,45.0,19.707,19.695,7.92]
["bitfinex","SOLUSD",1694023437417,45.0,19.707,19.681,39.81725887]
["bitfinex","SOLUSD",1694023437418,89.321,19.704,19.678,101.128]
["bitfinex","SOLUSD",1694023437605,89.321,19.704,19.69,7.922]
["bitfinex","SOLUSD",1694023438107,33.495,19.704,19.69,7.922]
["bitfinex","SOLUSD",1694023438313,45.0,19.703,19.688,10.86761036]
["bitfinex","SOLUSD",1694023438510,45.0,19.703,19.689,7.923]
["bitfinex","SOLUSD",1694023438511,7.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1694023438713,7.919,19.699,19.686,25.6]
["bitfinex","SOLUSD",1694023438714,45.0,19.698,19.686,25.6]
["bitfinex","SOLUSD",1694023438909,7.92,19.697,19.686,25.6]
["bitfinex","SOLUSD",1694023439105,33.507,19.697,19.683,7.925]
["bitfinex","SOLUSD",1694023439329,45.0,19.696,19.678,7.927]
["bitfinex","SOLUSD",1694023439503,7.922,19.691,19.679,7.926]
["bitfinex","SOLUSD",1694023440109,7.922,19.691,19.674,2.94461036]
["bitfinex","SOLUSD",1694023440310,7.922,19.691,19.663,147.16093282]
["bitfinex","SOLUSD",1694023440311,20.0,19.69,19.671,2.94461036]
["bitfinex","SOLUSD",1694023440602,25.593,19.693,19.673,7.929]
["bitfinex","SOLUSD",1694023440812,7.921,19.695,19.674,2.94461036]
["bitfinex","SOLUSD",1694023441005,25.583,19.701,19.679,7.926]
["bitfinex","SOLUSD",1694023441006,7.921,19.693,19.679,7.926]
["bitfinex","SOLUSD",1694023442217,45.0,19.692,19.679,7.926]
["bitfinex","SOLUSD",1694023442422,7.923,19.689,19.677,7.927]
["bitfinex","SOLUSD",1694023442623,7.923,19.689,19.675,2.94461036]
["bitfinex","SOLUSD",1694023442853,65.0,19.688,19.675,2.94461036]
["bitfinex","SOLUSD",1694023443027,7.925,19.685,19.67,2.94461036]
["bitfinex","SOLUSD",1694023443321,65.0,19.688,19.67,2.94461036]
["bitfinex","SOLUSD",1694023443322,7.926,19.68,19.67,7.93]
["bitfinex","SOLUSD",1694023443498,7.926,19.68,19.668,7.931]
["bitfinex","SOLUSD",1694023443903,7.928,19.676,19.666,7.932]
["bitfinex","SOLUSD",1694023444110,7.928,19.676,19.667,7.931]
["bitfinex","SOLUSD",1694023444317,7.928,19.676,19.661,28.28179945]
["bitfinex","SOLUSD",1694023444523,7.928,19.676,19.665,7.932]
["bitfinex","SOLUSD",1694023445313,89.468,19.672,19.657,7.935]
["bitfinex","SOLUSD",1694023445509,7.93,19.672,19.658,7.935]
["bitfinex","SOLUSD",1694023445709,9.9981209,19.679,19.66,30.55]
["bitfinex","SOLUSD",1694023445916,17.9251209,19.679,19.661,2.94461036]
["bitfinex","SOLUSD",1694023446112,7.927,19.679,19.666,2.94461036]
["bitfinex","SOLUSD",1694023446436,7.927,19.679,19.669,7.93]
["bitfinex","SOLUSD",1694023446716,91.9708,19.687,19.669,7.93]
["bitfinex","SOLUSD",1694023446909,91.9708,19.687,19.67,2.94461036]
["bitfinex","SOLUSD",1694023447308,7.925,19.685,19.673,7.929]
["bitfinex","SOLUSD",1694023447624,56.175,19.69,19.673,7.929]
["bitfinex","SOLUSD",1694023447625,7.924,19.686,19.673,7.929]
["bitfinex","SOLUSD",1694023448927,151.337,19.692,19.674,2.94461036]
["bitfinex","SOLUSD",1694023449123,7.923,19.689,19.679,7.927]
["bitfinex","SOLUSD",1694023449809,7.923,19.689,19.678,7.927]
["bitfinex","SOLUSD",1694023450009,33.521,19.689,19.677,7.927]
["bitfinex","SOLUSD",1694023450217,7.923,19.689,19.677,7.927]
["bitfinex","SOLUSD",1694023450422,7.922,19.691,19.677,33.54]
["bitfinex","SOLUSD",1694023450734,55.838,19.7,19.678,2.94461036]
["bitfinex","SOLUSD",1694023451030,7.92,19.696,19.683,7.925]
["bitfinex","SOLUSD",1694023451834,33.508,19.696,19.683,7.925]
["bitfinex","SOLUSD",1694023452022,7.92,19.696,19.683,7.925]
["bitfinex","SOLUSD",1694023452731,33.508,19.696,19.683,7.925]
["bitfinex","SOLUSD",1694023453030,89.356,19.696,19.681,2.94461036]
["bitfinex","SOLUSD",1694023453340,89.356,19.696,19.676,2.94461036]
["bitfinex","SOLUSD",1694023453534,89.356,19.696,19.672,22.94461036]
["bitfinex","SOLUSD",1694023453830,7.922,19.69,19.677,7.927]
["bitfinex","SOLUSD",1694023454131,7.923,19.688,19.673,2.94461036]
["bitfinex","SOLUSD",1694023454432,70.598,19.689,19.672,7.929]
["bitfinex","SOLUSD",1694023454433,7.925,19.683,19.672,7.929]
["bitfinex","SOLUSD",1694023454820,45.6,19.687,19.672,33.549]
["bitfinex","SOLUSD",1694023454821,7.925,19.684,19.672,33.549]
["bitfinex","SOLUSD",1694023455131,20.0,19.687,19.672,7.929]
["bitfinex","SOLUSD",1694023455350,7.926,19.683,19.672,7.929]
["bitfinex","SOLUSD",1694023455520,7.926,19.683,19.671,7.93]
["bitfinex","SOLUSD",1694023455729,45.0,19.682,19.67,7.93]
["bitfinex","SOLUSD",1694023456024,7.927,19.68,19.67,7.93]
["bitfinex","SOLUSD",1694023456423,25.594,19.692,19.67,7.93]
["bitfinex","SOLUSD",1694023456725,95.95186774,19.699,19.671,2.94461036]
["bitfinex","SOLUSD",1694023456923,7.923,19.69,19.677,33.541]
["bitfinex","SOLUSD",1694023458236,25.591,19.694,19.678,2.94461036]
["bitfinex","SOLUSD",1694023458539,7.921,19.693,19.682,7.925]
["bitfinex","SOLUSD",1694023459221,7.921,19.693,19.679,2.94461036]
["bitfinex","SOLUSD",1694023459422,7.921,19.693,19.683,7.925]
["bitfinex","SOLUSD",1694023461731,7.921,19.695,19.683,7.925]
["bitfinex","SOLUSD",1694023461936,55.837,19.701,19.684,2.94461036]
["bitfinex","SOLUSD",1694023462126,7.92,19.697,19.688,7.923]
["bitfinex","SOLUSD",1694023463233,7.92,19.697,19.683,2.94461036]
["bitfinex","SOLUSD",1694023463431,7.92,19.697,19.687,7.923]
["bitfinex","SOLUSD",1694023463817,7.92,19.697,19.687,33.523]
["bitfinex","SOLUSD",1694023464419,7.92,19.697,19.688,2.94461036]
["bitfinex","SOLUSD",1694023464715,7.92,19.697,19.69,7.922]
["bitfinex","SOLUSD",1694023465533,7.92,19.697,19.689,7.923]
["bitfinex","SOLUSD",1694023465835,7.92,19.697,19.689,7.922]
["bitfinex","SOLUSD",1694023466140,7.919,19.698,19.689,7.922]
["bitfinex","SOLUSD",1694023466732,7.919,19.698,19.69,0.55778361]
["bitfinex","SOLUSD",1694023466938,7.919,19.698,19.691,7.922]
["bitfinex","SOLUSD",1694023467323,7.919,19.698,19.688,25.598]
["bitfinex","SOLUSD",1694023467324,33.505,19.698,19.689,7.922]
["bitfinex","SOLUSD",1694023468746,100.998,19.704,19.689,7.922]
["bitfinex","SOLUSD",1694023468952,96.6925,19.707,19.689,7.922]
["bitfinex","SOLUSD",1694023469246,7.917,19.703,19.693,33.512]
["bitfinex","SOLUSD",1694023469633,7.917,19.704,19.693,33.512]
["bitfinex","SOLUSD",1694023469827,7.917,19.704,19.694,0.82443878]
["bitfinex","SOLUSD",1694023470022,0.55538963,19.708,19.697,7.919]
["bitfinex","SOLUSD",1694023470338,7.916,19.706,19.697,7.919]
["bitfinex","SOLUSD",1694023471636,33.491,19.706,19.697,7.919]
["bitfinex","SOLUSD",1694023471844,33.491,19.706,19.695,7.92]
["bitfinex","SOLUSD",1694023472024,33.491,19.706,19.693,25.592]
["bitfinex","SOLUSD",1694023472225,45.0,19.705,19.694,7.92]
["bitfinex","SOLUSD",1694023472424,33.499,19.702,19.689,55.866]
["bitfinex","SOLUSD",1694023472633,33.499,19.702,19.691,7.922]
["bitfinex","SOLUSD",1694023472920,100.998,19.704,19.691,7.922]
["bitfinex","SOLUSD",1694023472921,45.0,19.701,19.691,7.922]
["bitfinex","SOLUSD",1694023473131,7.919,19.698,19.691,7.922]
["bitfinex","SOLUSD",1694023473330,7.919,19.698,19.689,7.922]
["bitfinex","SOLUSD",1694023473535,7.919,19.698,19.689,7.923]
["bitfinex","SOLUSD",1694023473721,7.92,19.695,19.689,7.923]
["bitfinex","SOLUSD",1694023474124,7.92,19.695,19.688,7.923]
["bitfinex","SOLUSD",1694023474340,7.92,19.695,19.687,2.07737022]
["bitfinex","SOLUSD",1694023474341,45.0,19.694,19.687,2.07737022]
["bitfinex","SOLUSD",1694023474525,7.922,19.692,19.684,7.924]
["bitfinex","SOLUSD",1694023475629,25.59,19.695,19.684,7.924]
["bitfinex","SOLUSD",1694023475840,7.922,19.692,19.683,7.925]
["bitfinex","SOLUSD",1694023477541,55.829,19.703,19.683,58.86718909]
["bitfinex","SOLUSD",1694023477833,7.919,19.697,19.685,25.602]
["bitfinex","SOLUSD",1694023478041,7.919,19.697,19.687,7.923]
["bitfinex","SOLUSD",1694023478228,55.818,19.707,19.688,2.94461036]
["bitfinex","SOLUSD",1694023478423,7.919,19.699,19.691,7.922]
["bitfinex","SOLUSD",1694023479428,7.919,19.699,19.689,7.923]
["bitfinex","SOLUSD",1694023480447,7.919,19.699,19.683,2.94461036]
["bitfinex","SOLUSD",1694023480448,7.919,19.699,19.685,7.924]
["bitfinex","SOLUSD",1694023480741,7.919,19.699,19.685,2.94461036]
["bitfinex","SOLUSD",1694023480930,7.919,19.699,19.687,7.923]
["bitfinex","SOLUSD",1694023482046,7.919,19.699,19.685,25.602]
["bitfinex","SOLUSD",1694023482047,63.759,19.699,19.685,2.94461036]
["bitfinex","SOLUSD",1694023482239,65.0,19.698,19.685,2.94461036]
["bitfinex","SOLUSD",1694023482447,89.366,19.695,19.674,7.929]
["bitfinex","SOLUSD",1694023482635,89.366,19.695,19.67,2.94461036]
["bitfinex","SOLUSD",1694023482636,45.0,19.694,19.67,2.94461036]
["bitfinex","SOLUSD",1694023482825,7.924,19.687,19.67,2.94461036]
["bitfinex","SOLUSD",1694023483031,7.924,19.687,19.672,7.929]
["bitfinex","SOLUSD",1694023483335,7.924,19.687,19.672,72.929]
["bitfinex","SOLUSD",1694023483538,7.924,19.687,19.673,2.94461036]
["bitfinex","SOLUSD",1694023484249,45.0,19.686,19.673,2.94461036]
["bitfinex","SOLUSD",1694023484433,33.532,19.683,19.665,2.94461036]
["bitfinex","SOLUSD",1694023484750,45.0,19.682,19.666,25.629]
["bitfinex","SOLUSD",1694023484928,7.927,19.678,19.666,25.629]
["bitfinex","SOLUSD",1694023485124,7.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1694023485337,25.612,19.678,19.664,20.0]
["bitfinex","SOLUSD",1694023485338,7.929,19.675,19.664,20.0]
["bitfinex","SOLUSD",1694023485632,7.929,19.675,19.664,27.932]
["bitfinex","SOLUSD",1694023486241,7.929,19.675,19.664,20.0]
["bitfinex","SOLUSD",1694023486540,20.0,19.686,19.66,22.94461036]
["bitfinex","SOLUSD",1694023486749,20.0,19.686,19.665,25.636]
["bitfinex","SOLUSD",1694023486750,7.925,19.683,19.665,25.636]
["bitfinex","SOLUSD",1694023487037,7.925,19.683,19.671,7.93]
["bitfinex","SOLUSD",1694023488035,7.925,19.683,19.669,7.93]
["bitfinex","SOLUSD",1694023488739,33.53,19.683,19.669,7.93]
["bitfinex","SOLUSD",1694023488939,7.927,19.679,19.669,7.93]
["bitfinex","SOLUSD",1694023489347,7.929,19.675,19.662,2.94461036]
["bitfinex","SOLUSD",1694023489542,7.929,19.675,19.662,22.94461036]
["bitfinex","SOLUSD",1694023489743,45.0,19.674,19.664,7.932]
["bitfinex","SOLUSD",1694023489948,45.0,19.674,19.665,20.0]
["bitfinex","SOLUSD",1694023489949,7.93,19.672,19.665,20.0]
["bitfinex","SOLUSD",1694023490130,7.93,19.672,19.664,7.933]
["bitfinex","SOLUSD",1694023490340,7.93,19.672,19.665,20.0]
["bitfinex","SOLUSD",1694023490531,7.93,19.672,19.661,2.94461036]
["bitfinex","SOLUSD",1694023490733,45.0,19.671,19.66,7.934]
["bitfinex","SOLUSD",1694023490952,7.931,19.668,19.66,7.934]
["bitfinex","SOLUSD",1694023491445,7.931,19.668,19.661,7.934]
["bitfinex","SOLUSD",1694023491646,7.931,19.668,19.659,7.935]
["bitfinex","SOLUSD",1694023491950,45.0,19.667,19.657,2.94461036]
["bitfinex","SOLUSD",1694023492147,7.933,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694023493029,119.5878,19.669,19.657,7.935]
["bitfinex","SOLUSD",1694023493251,7.933,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694023493932,7.933,19.665,19.654,28.58561036]
["bitfinex","SOLUSD",1694023494148,7.933,19.665,19.656,7.936]
["bitfinex","SOLUSD",1694023494340,7.933,19.665,19.657,2.94461036]
["bitfinex","SOLUSD",1694023494539,7.933,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694023495447,25.628,19.666,19.656,7.936]
["bitfinex","SOLUSD",1694023495448,7.934,19.662,19.656,7.936]
["bitfinex","SOLUSD",1694023495637,7.934,19.662,19.653,7.937]
["bitfinex","SOLUSD",1694023495840,7.934,19.662,19.65,7.938]
["bitfinex","SOLUSD",1694023496045,45.0,19.661,19.648,2.94461036]
["bitfinex","SOLUSD",1694023496254,33.574,19.658,19.648,2.94461036]
["bitfinex","SOLUSD",1694023496450,33.574,19.658,19.648,7.939]
["bitfinex","SOLUSD",1694023496748,7.935,19.658,19.648,33.59]
["bitfinex","SOLUSD",1694023496935,7.937,19.655,19.649,2.94461036]
["bitfinex","SOLUSD",1694023497131,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694023497435,7.936,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694023497631,92.1247,19.663,19.65,33.586]
["bitfinex","SOLUSD",1694023497850,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694023498035,7.935,19.66,19.65,7.938]
["bitfinex","SOLUSD",1694023499440,45.0,19.659,19.65,7.938]
["bitfinex","SOLUSD",1694023499636,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694023499843,7.936,19.657,19.647,2.94461036]
["bitfinex","SOLUSD",1694023500044,7.936,19.657,19.648,7.939]
["bitfinex","SOLUSD",1694023500562,45.0,19.656,19.648,7.939]
["bitfinex","SOLUSD",1694023500742,52.936,19.656,19.646,2.94461036]
["bitfinex","SOLUSD",1694023500939,20.0,19.655,19.631,28.28179945]
["bitfinex","SOLUSD",1694023501136,27.937,19.655,19.631,28.28179945]
["bitfinex","SOLUSD",1694023501443,33.589,19.649,19.636,7.944]
["bitfinex","SOLUSD",1694023501639,7.941,19.645,19.637,2.94461036]
["bitfinex","SOLUSD",1694023501843,7.94,19.646,19.637,7.943]
["bitfinex","SOLUSD",1694023502256,7.94,19.646,19.633,2.94461036]
["bitfinex","SOLUSD",1694023502257,45.0,19.645,19.634,7.945]
["bitfinex","SOLUSD",1694023502462,7.942,19.642,19.631,2.94461036]
["bitfinex","SOLUSD",1694023502758,45.0,19.641,19.627,7.947]
["bitfinex","SOLUSD",1694023502964,7.944,19.637,19.627,7.948]
["bitfinex","SOLUSD",1694023503140,7.943,19.639,19.627,7.948]
["bitfinex","SOLUSD",1694023503336,7.942,19.642,19.627,63.993]
["bitfinex","SOLUSD",1694023503655,7.94,19.647,19.634,89.638]
["bitfinex","SOLUSD",1694023503850,7.938,19.653,19.64,33.603]
["bitfinex","SOLUSD",1694023504146,7.938,19.653,19.641,2.94461036]
["bitfinex","SOLUSD",1694023504555,7.938,19.653,19.637,2.94461036]
["bitfinex","SOLUSD",1694023505054,7.938,19.653,19.638,33.607]
["bitfinex","SOLUSD",1694023505262,7.938,19.653,19.639,2.94461036]
["bitfinex","SOLUSD",1694023505560,7.937,19.655,19.643,33.598]
["bitfinex","SOLUSD",1694023505756,7.937,19.654,19.643,7.941]
["bitfinex","SOLUSD",1694023506840,7.939,19.65,19.639,25.663]
["bitfinex","SOLUSD",1694023507044,7.94,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694023507267,7.94,19.647,19.637,7.943]
["bitfinex","SOLUSD",1694023507440,7.941,19.645,19.637,7.943]
["bitfinex","SOLUSD",1694023507641,7.941,19.645,19.637,7.944]
["bitfinex","SOLUSD",1694023507842,25.651,19.649,19.637,7.944]
["bitfinex","SOLUSD",1694023508050,25.647,19.652,19.637,7.944]
["bitfinex","SOLUSD",1694023508245,7.939,19.649,19.638,2.6186008]
["bitfinex","SOLUSD",1694023508452,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694023508842,7.938,19.651,19.641,7.942]
["bitfinex","SOLUSD",1694023509551,7.938,19.651,19.636,2.6186008]
["bitfinex","SOLUSD",1694023510064,7.938,19.651,19.641,7.942]
["bitfinex","SOLUSD",1694023510751,7.937,19.653,19.641,33.602]
["bitfinex","SOLUSD",1694023510949,33.581,19.653,19.641,7.942]
["bitfinex","SOLUSD",1694023511155,89.552,19.653,19.636,2.74013429]
["bitfinex","SOLUSD",1694023511349,89.552,19.653,19.634,22.94461036]
["bitfinex","SOLUSD",1694023511861,89.552,19.653,19.639,7.943]
["bitfinex","SOLUSD",1694023512161,89.552,19.653,19.64,2.94461036]
["bitfinex","SOLUSD",1694023512162,33.581,19.653,19.64,2.94461036]
["bitfinex","SOLUSD",1694023512365,33.581,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694023512745,7.937,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694023514557,7.937,19.653,19.641,2.94461036]
["bitfinex","SOLUSD",1694023514558,63.908,19.653,19.641,2.94461036]
["bitfinex","SOLUSD",1694023514864,45.0,19.652,19.637,25.665]
["bitfinex","SOLUSD",1694023515057,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694023515259,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694023515554,7.938,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694023515759,45.0,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694023516058,33.59,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694023516260,45.0,19.647,19.635,1.76848528]
["bitfinex","SOLUSD",1694023516465,7.941,19.644,19.639,7.943]
["bitfinex","SOLUSD",1694023516844,45.0,19.647,19.637,1.76848528]
["bitfinex","SOLUSD",1694023517045,101.239,19.657,19.639,7.943]
["bitfinex","SOLUSD",1694023517261,7.937,19.653,19.639,7.943]
["bitfinex","SOLUSD",1694023517766,7.937,19.653,19.64,2.94461036]
["bitfinex","SOLUSD",1694023518059,7.937,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694023520161,7.937,19.653,19.644,2.94461036]
["bitfinex","SOLUSD",1694023520361,7.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694023521149,25.634,19.662,19.646,33.594]
["bitfinex","SOLUSD",1694023521462,7.934,19.661,19.647,2.94461036]
["bitfinex","SOLUSD",1694023521659,7.934,19.661,19.651,7.938]
["bitfinex","SOLUSD",1694023522556,7.934,19.661,19.652,2.94461036]
["bitfinex","SOLUSD",1694023522865,7.934,19.661,19.654,7.937]
["bitfinex","SOLUSD",1694023523368,7.934,19.661,19.652,7.937]
["bitfinex","SOLUSD",1694023524352,7.934,19.661,19.649,2.94461036]
["bitfinex","SOLUSD",1694023524574,7.934,19.661,19.652,7.937]
["bitfinex","SOLUSD",1694023524866,7.934,19.661,19.648,2.94461036]
["bitfinex","SOLUSD",1694023525170,65.0,19.66,19.643,2.94461036]
["bitfinex","SOLUSD",1694023525468,190.79,19.655,19.64,25.661]
["bitfinex","SOLUSD",1694023525667,45.0,19.654,19.638,25.664]
["bitfinex","SOLUSD",1694023525966,7.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694023526163,7.94,19.647,19.64,7.942]
["bitfinex","SOLUSD",1694023526368,7.94,19.647,19.639,7.943]
["bitfinex","SOLUSD",1694023526565,7.94,19.647,19.64,2.94461036]
["bitfinex","SOLUSD",1694023526778,7.939,19.648,19.64,2.94461036]
["bitfinex","SOLUSD",1694023526955,15.21395822,19.673,19.64,2.94461036]
["bitfinex","SOLUSD",1694023526956,95.5841,19.659,19.642,33.6]
["bitfinex","SOLUSD",1694023527155,7.938,19.653,19.642,33.6]
["bitfinex","SOLUSD",1694023527355,101.224,19.66,19.642,33.6]
["bitfinex","SOLUSD",1694023527356,101.203,19.664,19.643,67.94461036]
["bitfinex","SOLUSD",1694023527560,7.935,19.659,19.649,7.939]
["bitfinex","SOLUSD",1694023527873,7.935,19.66,19.649,7.939]
["bitfinex","SOLUSD",1694023528070,7.935,19.66,19.65,2.94461036]
["bitfinex","SOLUSD",1694023528281,7.935,19.66,19.653,7.937]
["bitfinex","SOLUSD",1694023528571,7.935,19.66,19.65,28.59261036]
["bitfinex","SOLUSD",1694023528775,7.935,19.66,19.651,10.88261036]
["bitfinex","SOLUSD",1694023528971,7.935,19.66,19.647,2.94461036]
["bitfinex","SOLUSD",1694023529179,63.886,19.66,19.648,7.939]
["bitfinex","SOLUSD",1694023529356,63.886,19.66,19.646,2.94461036]
["bitfinex","SOLUSD",1694023529771,158.54221,19.659,19.645,7.94]
["bitfinex","SOLUSD",1694023529958,33.578,19.655,19.645,7.94]
["bitfinex","SOLUSD",1694023530268,7.936,19.658,19.646,2.94461036]
["bitfinex","SOLUSD",1694023530568,7.936,19.658,19.649,7.939]
["bitfinex","SOLUSD",1694023531070,33.574,19.658,19.648,7.939]
["bitfinex","SOLUSD",1694023531368,33.574,19.658,19.644,25.656]
["bitfinex","SOLUSD",1694023531574,33.574,19.658,19.645,27.94]
["bitfinex","SOLUSD",1694023531776,7.936,19.658,19.646,2.94461036]
["bitfinex","SOLUSD",1694023531958,7.936,19.658,19.649,7.939]
["bitfinex","SOLUSD",1694023532283,33.574,19.658,19.648,7.939]
["bitfinex","SOLUSD",1694023532767,33.574,19.658,19.645,20.0]
["bitfinex","SOLUSD",1694023532768,33.574,19.658,19.645,2.94461036]
["bitfinex","SOLUSD",1694023532951,7.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694023533358,7.937,19.654,19.645,7.94]
["bitfinex","SOLUSD",1694023533779,91.8229,19.66,19.645,7.94]
["bitfinex","SOLUSD",1694023533780,117.4589,19.66,19.645,7.94]
["bitfinex","SOLUSD",1694023534070,7.935,19.66,19.645,63.933]
["bitfinex","SOLUSD",1694023534266,7.935,19.66,19.646,2.94461036]
["bitfinex","SOLUSD",1694023534463,7.935,19.66,19.648,7.939]
["bitfinex","SOLUSD",1694023535060,63.886,19.66,19.647,7.94]
["bitfinex","SOLUSD",1694023535564,45.0,19.659,19.647,7.94]
["bitfinex","SOLUSD",1694023535772,7.936,19.656,19.647,7.94]
["bitfinex","SOLUSD",1694023536669,25.637,19.659,19.647,7.94]
["bitfinex","SOLUSD",1694023536875,7.936,19.657,19.647,7.94]
["bitfinex","SOLUSD",1694023537063,55.943,19.663,19.647,7.94]
["bitfinex","SOLUSD",1694023537064,25.636,19.66,19.647,7.94]
["bitfinex","SOLUSD",1694023537262,7.935,19.658,19.647,7.94]
["bitfinex","SOLUSD",1694023537458,55.933,19.667,19.648,0.78540842]
["bitfinex","SOLUSD",1694023537659,7.934,19.662,19.652,7.938]
["bitfinex","SOLUSD",1694023537860,7.934,19.662,19.65,7.938]
["bitfinex","SOLUSD",1694023538071,101.201,19.664,19.641,196.0942]
["bitfinex","SOLUSD",1694023538072,33.575,19.657,19.648,7.939]
["bitfinex","SOLUSD",1694023538660,7.936,19.657,19.648,7.939]
["bitfinex","SOLUSD",1694023538882,92.2945,19.665,19.649,1.3269027]
["bitfinex","SOLUSD",1694023539071,116.15299999,19.674,19.649,46.3269027]
["bitfinex","SOLUSD",1694023539263,7.932,19.666,19.654,89.547]
["bitfinex","SOLUSD",1694023539668,33.559,19.666,19.654,7.937]
["bitfinex","SOLUSD",1694023539975,7.934,19.662,19.648,7.939]
["bitfinex","SOLUSD",1694023541177,7.936,19.658,19.648,7.939]
["bitfinex","SOLUSD",1694023541779,45.0,19.657,19.642,55.933]
["bitfinex","SOLUSD",1694023541968,33.582,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694023542166,25.628,19.666,19.643,63.94]
["bitfinex","SOLUSD",1694023542468,33.563,19.664,19.644,22.20453619]
["bitfinex","SOLUSD",1694023542668,33.563,19.664,19.649,7.939]
["bitfinex","SOLUSD",1694023542872,95.7637,19.663,19.649,7.939]
["bitfinex","SOLUSD",1694023543073,33.572,19.659,19.649,7.939]
["bitfinex","SOLUSD",1694023543563,7.936,19.656,19.647,2.20453619]
["bitfinex","SOLUSD",1694023543759,45.0,19.655,19.645,2.20453619]
["bitfinex","SOLUSD",1694023543963,100.956,19.658,19.645,25.654]
["bitfinex","SOLUSD",1694023544172,7.937,19.655,19.647,7.939]
["bitfinex","SOLUSD",1694023544377,7.936,19.657,19.647,7.939]
["bitfinex","SOLUSD",1694023544765,7.936,19.657,19.648,2.31618109]
["bitfinex","SOLUSD",1694023544961,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694023545168,7.936,19.657,19.648,7.939]
["bitfinex","SOLUSD",1694023545762,95.7637,19.663,19.648,33.59]
["bitfinex","SOLUSD",1694023545978,121.3957,19.663,19.648,33.59]
["bitfinex","SOLUSD",1694023546284,7.934,19.662,19.649,71.50151189]
["bitfinex","SOLUSD",1694023546486,55.93,19.668,19.653,33.581]
["bitfinex","SOLUSD",1694023546683,7.933,19.664,19.653,33.581]
["bitfinex","SOLUSD",1694023547484,7.933,19.664,19.653,7.937]
["bitfinex","SOLUSD",1694023547485,33.563,19.664,19.653,7.937]
["bitfinex","SOLUSD",1694023548070,7.933,19.664,19.653,63.908]
["bitfinex","SOLUSD",1694023548271,55.926,19.669,19.654,65.0]
["bitfinex","SOLUSD",1694023548272,25.624,19.669,19.654,65.0]
["bitfinex","SOLUSD",1694023548570,7.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1694023548768,25.624,19.669,19.658,7.935]
["bitfinex","SOLUSD",1694023549265,7.932,19.666,19.651,55.973]
["bitfinex","SOLUSD",1694023549484,20.0,19.665,19.655,7.936]
["bitfinex","SOLUSD",1694023549673,7.934,19.662,19.655,7.936]
["bitfinex","SOLUSD",1694023550189,7.933,19.664,19.655,33.578]
["bitfinex","SOLUSD",1694023550869,25.626,19.668,19.655,33.578]
["bitfinex","SOLUSD",1694023551086,55.914,19.673,19.655,33.578]
["bitfinex","SOLUSD",1694023551279,7.933,19.665,19.655,33.578]
["bitfinex","SOLUSD",1694023551767,7.933,19.665,19.655,7.936]
["bitfinex","SOLUSD",1694023551970,7.933,19.665,19.656,1.00035521]
["bitfinex","SOLUSD",1694023552186,7.933,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694023553191,25.625,19.668,19.657,7.935]
["bitfinex","SOLUSD",1694023554098,7.932,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694023554585,55.921,19.671,19.657,7.935]
["bitfinex","SOLUSD",1694023554771,7.932,19.667,19.657,7.935]
["bitfinex","SOLUSD",1694023555474,25.623,19.67,19.658,45.0]
["bitfinex","SOLUSD",1694023555692,7.932,19.667,19.661,7.934]
["bitfinex","SOLUSD",1694023556002,7.931,19.668,19.661,7.934]
["bitfinex","SOLUSD",1694023556192,7.932,19.667,19.661,7.934]
["bitfinex","SOLUSD",1694023557091,7.932,19.667,19.655,25.642]
["bitfinex","SOLUSD",1694023557301,7.932,19.667,19.655,33.578]
["bitfinex","SOLUSD",1694023557787,7.932,19.667,19.655,7.936]
["bitfinex","SOLUSD",1694023558094,33.565,19.663,19.655,7.936]
["bitfinex","SOLUSD",1694023558499,33.565,19.663,19.653,7.937]
["bitfinex","SOLUSD",1694023558683,89.507,19.663,19.653,7.937]
["bitfinex","SOLUSD",1694023559593,89.507,19.663,19.614,89.37015858]
["bitfinex","SOLUSD",1694023559594,89.507,19.663,19.648,55.978]
["bitfinex","SOLUSD",1694023559789,45.0,19.662,19.649,33.589]
["bitfinex","SOLUSD",1694023559990,33.573,19.659,19.649,33.589]
["bitfinex","SOLUSD",1694023560488,7.935,19.659,19.649,7.939]
["bitfinex","SOLUSD",1694023561077,7.935,19.659,19.649,8.47305184]
["bitfinex","SOLUSD",1694023561501,55.946,19.662,19.649,8.47305184]
["bitfinex","SOLUSD",1694023561797,7.935,19.659,19.649,8.47305184]
["bitfinex","SOLUSD",1694023561982,7.935,19.659,19.649,7.939]
["bitfinex","SOLUSD",1694023562591,33.568,19.661,19.649,8.5454271]
["bitfinex","SOLUSD",1694023562795,33.568,19.661,19.654,7.937]
["bitfinex","SOLUSD",1694023562988,7.934,19.661,19.654,7.937]
["bitfinex","SOLUSD",1694023563588,33.568,19.661,19.654,7.937]
["bitfinex","SOLUSD",1694023563802,89.516,19.661,19.641,233.40198186]
["bitfinex","SOLUSD",1694023564004,89.516,19.661,19.648,7.939]
["bitfinex","SOLUSD",1694023564497,89.516,19.661,19.647,2.4532612]
["bitfinex","SOLUSD",1694023564706,89.516,19.661,19.648,33.59]
["bitfinex","SOLUSD",1694023564890,7.934,19.661,19.649,2.72617299]
["bitfinex","SOLUSD",1694023565198,33.568,19.661,19.652,33.583]
["bitfinex","SOLUSD",1694023565382,7.934,19.661,19.652,33.583]
["bitfinex","SOLUSD",1694023565585,33.568,19.661,19.652,7.937]
["bitfinex","SOLUSD",1694023565985,33.568,19.661,19.652,33.583]
["bitfinex","SOLUSD",1694023566296,7.934,19.661,19.652,33.583]
["bitfinex","SOLUSD",1694023566603,33.568,19.661,19.649,55.938]
["bitfinex","SOLUSD",1694023566794,89.516,19.661,19.649,89.527]
["bitfinex","SOLUSD",1694023566986,33.568,19.661,19.649,33.589]
["bitfinex","SOLUSD",1694023567185,7.934,19.661,19.649,33.589]
["bitfinex","SOLUSD",1694023567483,7.934,19.663,19.649,33.589]
["bitfinex","SOLUSD",1694023567683,7.933,19.665,19.65,1.36980781]
["bitfinex","SOLUSD",1694023567894,33.562,19.665,19.654,89.547]
["bitfinex","SOLUSD",1694023568203,33.562,19.665,19.651,101.265]
["bitfinex","SOLUSD",1694023568204,7.932,19.667,19.658,89.528]
["bitfinex","SOLUSD",1694023568389,7.931,19.668,19.658,89.528]
["bitfinex","SOLUSD",1694023570293,7.931,19.668,19.659,45.0]
["bitfinex","SOLUSD",1694023570488,7.931,19.668,19.661,7.934]
["bitfinex","SOLUSD",1694023570806,33.556,19.668,19.661,7.934]
["bitfinex","SOLUSD",1694023571020,33.556,19.668,19.635,51.23]
["bitfinex","SOLUSD",1694023571306,33.564,19.664,19.655,7.936]
["bitfinex","SOLUSD",1694023571482,7.933,19.664,19.655,33.578]
["bitfinex","SOLUSD",1694023572608,89.502,19.664,19.655,7.936]
["bitfinex","SOLUSD",1694023572790,20.0,19.667,19.655,89.543]
["bitfinex","SOLUSD",1694023573103,7.933,19.664,19.655,89.543]
["bitfinex","SOLUSD",1694023573406,7.932,19.665,19.655,89.543]
["bitfinex","SOLUSD",1694023573787,7.932,19.665,19.658,33.572]
["bitfinex","SOLUSD",1694023574005,7.932,19.665,19.659,45.0]
["bitfinex","SOLUSD",1694023574191,7.932,19.666,19.66,33.569]
["bitfinex","SOLUSD",1694023574390,101.155,19.673,19.66,33.569]
["bitfinex","SOLUSD",1694023574598,33.554,19.67,19.66,33.569]
["bitfinex","SOLUSD",1694023575402,81.22876507,19.68,19.66,33.569]
["bitfinex","SOLUSD",1694023575403,55.913,19.674,19.66,33.569]
["bitfinex","SOLUSD",1694023575599,33.546,19.674,19.66,33.569]
["bitfinex","SOLUSD",1694023579808,33.546,19.674,19.661,45.0]
["bitfinex","SOLUSD",1694023579809,89.457,19.674,19.661,45.0]
["bitfinex","SOLUSD",1694023580110,89.457,19.674,19.664,7.933]
["bitfinex","SOLUSD",1694023580309,89.457,19.674,19.656,55.933]
["bitfinex","SOLUSD",1694023580513,89.457,19.674,19.657,45.88298146]
["bitfinex","SOLUSD",1694023580709,89.457,19.674,19.66,33.569]
["bitfinex","SOLUSD",1694023581011,89.457,19.674,19.66,7.934]
["bitfinex","SOLUSD",1694023581413,89.457,19.674,19.66,89.52]
["bitfinex","SOLUSD",1694023581612,89.457,19.674,19.661,45.0]
["bitfinex","SOLUSD",1694023581804,33.546,19.674,19.664,33.561]
["bitfinex","SOLUSD",1694023582196,33.546,19.674,19.664,7.932]
["bitfinex","SOLUSD",1694023582404,89.457,19.674,19.661,25.633]
["bitfinex","SOLUSD",1694023582604,89.457,19.674,19.656,25.639]
["bitfinex","SOLUSD",1694023582801,89.457,19.674,19.658,33.573]
["bitfinex","SOLUSD",1694023583203,55.904,19.677,19.658,190.76]
["bitfinex","SOLUSD",1694023583511,33.546,19.674,19.658,190.76]
["bitfinex","SOLUSD",1694023584299,33.546,19.674,19.658,33.573]
["bitfinex","SOLUSD",1694023584496,49.34254492,19.674,19.658,33.573]
["bitfinex","SOLUSD",1694023584911,33.555,19.669,19.658,33.573]
["bitfinex","SOLUSD",1694023585923,7.931,19.669,19.658,33.573]
["bitfinex","SOLUSD",1694023586318,101.137,19.677,19.658,33.573]
["bitfinex","SOLUSD",1694023586499,7.93,19.673,19.658,33.573]
["bitfinex","SOLUSD",1694023586901,7.93,19.673,19.658,132.2707]
["bitfinex","SOLUSD",1694023587113,7.93,19.673,19.659,0.6348738]
["bitfinex","SOLUSD",1694023587315,7.93,19.673,19.663,7.933]
["bitfinex","SOLUSD",1694023587708,7.93,19.673,19.657,55.958]
["bitfinex","SOLUSD",1694023588010,7.93,19.673,19.661,7.934]
["bitfinex","SOLUSD",1694023590515,7.93,19.673,19.659,7.935]
["bitfinex","SOLUSD",1694023590815,45.0,19.672,19.659,7.935]
["bitfinex","SOLUSD",1694023591019,7.931,19.669,19.659,7.935]
["bitfinex","SOLUSD",1694023591711,7.931,19.669,19.659,33.573]
["bitfinex","SOLUSD",1694023592102,7.931,19.669,19.659,7.935]
["bitfinex","SOLUSD",1694023593503,7.931,19.67,19.66,45.0]
["bitfinex","SOLUSD",1694023593706,7.931,19.67,19.663,7.933]
["bitfinex","SOLUSD",1694023594011,7.93,19.671,19.663,7.933]
["bitfinex","SOLUSD",1694023595118,7.93,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694023595910,10.9904,19.673,19.663,7.933]
["bitfinex","SOLUSD",1694023596906,3.0614,19.673,19.663,7.933]
["bitfinex","SOLUSD",1694023597106,3.0614,19.673,19.666,7.932]
["bitfinex","SOLUSD",1694023597425,10.9904,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023597818,3.0614,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023598119,10.9904,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023599225,3.0614,19.673,19.66,45.0]
["bitfinex","SOLUSD",1694023599410,10.9904,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023601813,66.9044,19.673,19.662,7.934]
["bitfinex","SOLUSD",1694023602116,10.9904,19.673,19.663,7.933]
["bitfinex","SOLUSD",1694023602316,45.0,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694023602623,33.554,19.67,19.662,7.933]
["bitfinex","SOLUSD",1694023602825,33.554,19.67,19.658,55.954]
["bitfinex","SOLUSD",1694023603010,33.554,19.67,19.662,7.933]
["bitfinex","SOLUSD",1694023604209,33.554,19.67,19.657,25.638]
["bitfinex","SOLUSD",1694023604413,45.0,19.669,19.659,7.935]
["bitfinex","SOLUSD",1694023604629,7.932,19.667,19.659,33.572]
["bitfinex","SOLUSD",1694023605430,7.931,19.67,19.659,33.572]
["bitfinex","SOLUSD",1694023605609,33.558,19.667,19.655,2.21943806]
["bitfinex","SOLUSD",1694023605809,33.558,19.667,19.659,7.935]
["bitfinex","SOLUSD",1694023607029,33.558,19.667,19.655,20.0]
["bitfinex","SOLUSD",1694023607030,33.558,19.667,19.655,75.961]
["bitfinex","SOLUSD",1694023607207,7.933,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694023607406,7.933,19.663,19.655,27.936]
["bitfinex","SOLUSD",1694023607921,25.624,19.669,19.655,27.936]
["bitfinex","SOLUSD",1694023608123,25.624,19.669,19.656,0.50054763]
["bitfinex","SOLUSD",1694023608331,90.374,19.67,19.659,7.934]
["bitfinex","SOLUSD",1694023608822,98.305,19.67,19.659,7.934]
["bitfinex","SOLUSD",1694023612021,98.305,19.67,19.653,55.972]
["bitfinex","SOLUSD",1694023612022,261.164,19.67,19.653,55.972]
["bitfinex","SOLUSD",1694023612227,261.164,19.67,19.646,14.89460284]
["bitfinex","SOLUSD",1694023612228,65.0,19.669,19.652,7.937]
["bitfinex","SOLUSD",1694023612427,89.503,19.664,19.65,9.5299683]
["bitfinex","SOLUSD",1694023612731,89.503,19.664,19.651,7.938]
["bitfinex","SOLUSD",1694023612939,89.503,19.664,19.651,33.585]
["bitfinex","SOLUSD",1694023614133,89.503,19.664,19.655,7.936]
["bitfinex","SOLUSD",1694023614318,89.503,19.664,19.654,7.937]
["bitfinex","SOLUSD",1694023614630,89.503,19.664,19.655,7.936]
["bitfinex","SOLUSD",1694023615029,7.933,19.664,19.655,7.936]
["bitfinex","SOLUSD",1694023615218,3.0614,19.673,19.657,2.26864845]
["bitfinex","SOLUSD",1694023615420,3.0614,19.673,19.662,2.26864845]
["bitfinex","SOLUSD",1694023615421,10.9904,19.673,19.662,2.26864845]
["bitfinex","SOLUSD",1694023615619,3.0614,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023615820,10.9904,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023616215,3.0614,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023618129,3.0614,19.673,19.665,33.561]
["bitfinex","SOLUSD",1694023618327,3.0614,19.673,19.665,89.497]
["bitfinex","SOLUSD",1694023618540,3.0614,19.673,19.666,45.0]
["bitfinex","SOLUSD",1694023618842,3.0614,19.673,19.668,89.484]
["bitfinex","SOLUSD",1694023619019,3.0614,19.673,19.669,46.50933409]
["bitfinex","SOLUSD",1694023619220,3.0614,19.673,19.67,33.552]
["bitfinex","SOLUSD",1694023619843,3.0614,19.673,19.669,100.928]
["bitfinex","SOLUSD",1694023619844,7.924,19.685,19.675,7.928]
["bitfinex","SOLUSD",1694023620134,7.925,19.684,19.675,7.928]
["bitfinex","SOLUSD",1694023620336,63.807,19.684,19.672,7.929]
["bitfinex","SOLUSD",1694023620516,7.925,19.684,19.673,7.929]
["bitfinex","SOLUSD",1694023621423,102.8221,19.688,19.674,20.0]
["bitfinex","SOLUSD",1694023621626,102.8221,19.688,19.678,33.539]
["bitfinex","SOLUSD",1694023621933,102.8221,19.688,19.678,7.927]
["bitfinex","SOLUSD",1694023623718,102.8221,19.688,19.676,25.614]
["bitfinex","SOLUSD",1694023623719,33.529,19.684,19.676,7.928]
["bitfinex","SOLUSD",1694023623919,7.924,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023624822,33.527,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023625027,7.924,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023625231,33.527,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023625424,7.924,19.685,19.676,89.447]
["bitfinex","SOLUSD",1694023625827,25.597,19.69,19.676,190.585]
["bitfinex","SOLUSD",1694023626120,25.599,19.688,19.676,89.447]
["bitfinex","SOLUSD",1694023626321,7.924,19.685,19.676,89.447]
["bitfinex","SOLUSD",1694023626528,33.527,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023626735,7.924,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023627829,33.527,19.685,19.676,7.928]
["bitfinex","SOLUSD",1694023628031,33.527,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023628239,45.0,19.684,19.676,7.928]
["bitfinex","SOLUSD",1694023628543,33.533,19.682,19.674,25.616]
["bitfinex","SOLUSD",1694023629042,7.926,19.681,19.675,33.544]
["bitfinex","SOLUSD",1694023629227,7.926,19.682,19.675,33.544]
["bitfinex","SOLUSD",1694023630235,7.926,19.682,19.675,7.928]
["bitfinex","SOLUSD",1694023630439,33.533,19.682,19.673,7.929]
["bitfinex","SOLUSD",1694023630739,33.533,19.682,19.671,55.917]
["bitfinex","SOLUSD",1694023631135,33.533,19.682,19.674,7.929]
["bitfinex","SOLUSD",1694023631639,7.926,19.682,19.674,33.546]
["bitfinex","SOLUSD",1694023633540,7.925,19.683,19.674,33.546]
["bitfinex","SOLUSD",1694023633739,7.926,19.682,19.675,20.0]
["bitfinex","SOLUSD",1694023633929,7.926,19.682,19.677,7.927]
["bitfinex","SOLUSD",1694023634126,7.925,19.683,19.677,7.927]
["bitfinex","SOLUSD",1694023634326,7.926,19.682,19.677,7.927]
["bitfinex","SOLUSD",1694023634943,7.925,19.683,19.677,7.927]
["bitfinex","SOLUSD",1694023635451,7.925,19.683,19.676,7.928]
["bitfinex","SOLUSD",1694023635647,33.53,19.683,19.675,25.614]
["bitfinex","SOLUSD",1694023635948,7.925,19.683,19.676,7.928]
["bitfinex","SOLUSD",1694023636147,55.872,19.688,19.676,33.542]
["bitfinex","SOLUSD",1694023636345,7.925,19.683,19.676,7.928]
["bitfinex","SOLUSD",1694023636542,33.53,19.683,19.672,0.79503488]
["bitfinex","SOLUSD",1694023636745,7.925,19.683,19.676,7.928]
["bitfinex","SOLUSD",1694023637142,33.53,19.683,19.676,7.928]
["bitfinex","SOLUSD",1694023637851,33.53,19.683,19.675,7.928]
["bitfinex","SOLUSD",1694023638156,89.415,19.683,19.675,7.928]
["bitfinex","SOLUSD",1694023638355,89.415,19.683,19.671,0.89174843]
["bitfinex","SOLUSD",1694023638545,89.415,19.683,19.672,7.929]
["bitfinex","SOLUSD",1694023638546,45.0,19.682,19.672,7.929]
["bitfinex","SOLUSD",1694023638739,7.927,19.68,19.672,33.549]
["bitfinex","SOLUSD",1694023639450,33.536,19.68,19.672,7.929]
["bitfinex","SOLUSD",1694023639749,7.926,19.68,19.672,89.466]
["bitfinex","SOLUSD",1694023640153,7.926,19.681,19.672,89.466]
["bitfinex","SOLUSD",1694023640851,33.534,19.681,19.672,33.549]
["bitfinex","SOLUSD",1694023641150,33.534,19.681,19.672,7.929]
["bitfinex","SOLUSD",1694023641542,7.926,19.681,19.672,33.549]
["bitfinex","SOLUSD",1694023641957,7.926,19.681,19.673,0.50990293]
["bitfinex","SOLUSD",1694023642255,45.0,19.68,19.669,1.74374773]
["bitfinex","SOLUSD",1694023642438,7.927,19.678,19.672,7.929]
["bitfinex","SOLUSD",1694023642844,33.539,19.678,19.67,25.621]
["bitfinex","SOLUSD",1694023643039,7.927,19.678,19.668,55.925]
["bitfinex","SOLUSD",1694023643246,33.539,19.678,19.666,25.627]
["bitfinex","SOLUSD",1694023643446,33.539,19.678,19.668,7.931]
["bitfinex","SOLUSD",1694023643757,7.927,19.678,19.668,33.556]
["bitfinex","SOLUSD",1694023644268,33.539,19.678,19.668,33.556]
["bitfinex","SOLUSD",1694023644464,33.539,19.678,19.665,146.191]
["bitfinex","SOLUSD",1694023644465,33.539,19.678,19.669,0.58639294]
["bitfinex","SOLUSD",1694023644665,65.0,19.677,19.659,0.92190456]
["bitfinex","SOLUSD",1694023644957,36.96,19.67,19.654,2.07489581]
["bitfinex","SOLUSD",1694023645163,33.559,19.666,19.656,7.936]
["bitfinex","SOLUSD",1694023645352,33.559,19.666,19.655,7.936]
["bitfinex","SOLUSD",1694023645655,7.934,19.662,19.653,2.07489581]
["bitfinex","SOLUSD",1694023645859,7.934,19.662,19.653,7.937]
["bitfinex","SOLUSD",1694023646245,7.934,19.662,19.653,33.585]
["bitfinex","SOLUSD",1694023646854,7.934,19.662,19.654,20.0]
["bitfinex","SOLUSD",1694023648045,7.934,19.662,19.653,20.0]
["bitfinex","SOLUSD",1694023648346,7.934,19.662,19.653,27.937]
["bitfinex","SOLUSD",1694023649154,25.626,19.667,19.653,27.937]
["bitfinex","SOLUSD",1694023649353,7.933,19.663,19.653,27.937]
["bitfinex","SOLUSD",1694023649660,7.933,19.663,19.653,20.0]
["bitfinex","SOLUSD",1694023649859,7.933,19.663,19.653,7.937]
["bitfinex","SOLUSD",1694023650064,7.933,19.663,19.651,7.938]
["bitfinex","SOLUSD",1694023650264,7.933,19.663,19.652,20.0]
["bitfinex","SOLUSD",1694023650960,7.933,19.663,19.65,22.94461036]
["bitfinex","SOLUSD",1694023651158,45.0,19.666,19.644,95.7489]
["bitfinex","SOLUSD",1694023651159,33.572,19.659,19.651,25.649]
["bitfinex","SOLUSD",1694023651343,33.572,19.659,19.643,2.94461036]
["bitfinex","SOLUSD",1694023651539,7.936,19.656,19.645,2.94461036]
["bitfinex","SOLUSD",1694023651756,7.936,19.656,19.646,7.94]
["bitfinex","SOLUSD",1694023652859,7.936,19.656,19.644,7.941]
["bitfinex","SOLUSD",1694023653049,7.936,19.656,19.645,27.94]
["bitfinex","SOLUSD",1694023653249,33.577,19.656,19.645,20.0]
["bitfinex","SOLUSD",1694023653452,7.936,19.656,19.645,20.0]
["bitfinex","SOLUSD",1694023654064,7.936,19.656,19.643,7.941]
["bitfinex","SOLUSD",1694023654243,45.0,19.655,19.639,28.60661036]
["bitfinex","SOLUSD",1694023654446,7.938,19.652,19.635,2.94461036]
["bitfinex","SOLUSD",1694023654663,7.938,19.652,19.638,25.664]
["bitfinex","SOLUSD",1694023654864,45.0,19.651,19.635,28.61161036]
["bitfinex","SOLUSD",1694023655051,7.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694023655246,25.644,19.653,19.638,7.943]
["bitfinex","SOLUSD",1694023655448,7.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694023655649,25.644,19.653,19.638,7.943]
["bitfinex","SOLUSD",1694023655948,7.938,19.652,19.638,33.607]
["bitfinex","SOLUSD",1694023656145,7.938,19.652,19.64,10.88661036]
["bitfinex","SOLUSD",1694023656349,7.938,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694023656650,97.5859,19.655,19.64,7.942]
["bitfinex","SOLUSD",1694023656949,105.5229,19.655,19.641,45.0]
["bitfinex","SOLUSD",1694023657160,105.5229,19.655,19.643,7.941]
["bitfinex","SOLUSD",1694023657555,105.5229,19.655,19.642,2.94461036]
["bitfinex","SOLUSD",1694023657960,105.5229,19.655,19.642,10.88661036]
["bitfinex","SOLUSD",1694023658869,7.937,19.655,19.642,10.88661036]
["bitfinex","SOLUSD",1694023659074,7.937,19.655,19.643,65.0]
["bitfinex","SOLUSD",1694023659369,7.936,19.657,19.646,7.94]
["bitfinex","SOLUSD",1694023659569,55.947,19.662,19.646,7.94]
["bitfinex","SOLUSD",1694023659750,55.947,19.662,19.647,45.0]
["bitfinex","SOLUSD",1694023659751,7.934,19.662,19.647,45.0]
["bitfinex","SOLUSD",1694023660153,7.934,19.662,19.651,7.938]
["bitfinex","SOLUSD",1694023660486,33.567,19.662,19.647,100.936]
["bitfinex","SOLUSD",1694023660660,33.567,19.662,19.65,7.938]
["bitfinex","SOLUSD",1694023665280,45.0,19.661,19.648,1.39462151]
["bitfinex","SOLUSD",1694023665578,33.574,19.658,19.644,25.655]
["bitfinex","SOLUSD",1694023665753,33.574,19.658,19.645,20.0]
["bitfinex","SOLUSD",1694023665949,89.53,19.658,19.644,2.06875949]
["bitfinex","SOLUSD",1694023666364,89.53,19.658,19.645,7.94]
["bitfinex","SOLUSD",1694023666554,89.53,19.658,19.645,10.00875949]
["bitfinex","SOLUSD",1694023666757,33.574,19.658,19.645,7.94]
["bitfinex","SOLUSD",1694023666971,33.574,19.658,19.646,2.06875949]
["bitfinex","SOLUSD",1694023667161,33.574,19.658,19.648,7.939]
["bitfinex","SOLUSD",1694023667356,33.574,19.658,19.647,7.94]
["bitfinex","SOLUSD",1694023667956,7.936,19.658,19.647,7.94]
["bitfinex","SOLUSD",1694023668759,7.936,19.657,19.647,7.94]
["bitfinex","SOLUSD",1694023672075,7.936,19.657,19.646,0.60655643]
["bitfinex","SOLUSD",1694023672283,81.597,19.658,19.645,0.87442657]
["bitfinex","SOLUSD",1694023672462,52.936,19.657,19.645,28.81442657]
["bitfinex","SOLUSD",1694023672663,52.936,19.657,19.645,27.94]
["bitfinex","SOLUSD",1694023674376,78.575,19.657,19.645,27.94]
["bitfinex","SOLUSD",1694023674572,179.811,19.657,19.645,20.0]
["bitfinex","SOLUSD",1694023674772,179.811,19.657,19.644,20.0]
["bitfinex","SOLUSD",1694023674980,179.811,19.657,19.64,1.03094673]
["bitfinex","SOLUSD",1694023675184,89.559,19.652,19.639,1.71727128]
["bitfinex","SOLUSD",1694023675367,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694023675560,33.59,19.648,19.637,9.66027128]
["bitfinex","SOLUSD",1694023675763,89.575,19.648,19.637,7.943]
["bitfinex","SOLUSD",1694023675977,89.575,19.648,19.636,1.71727128]
["bitfinex","SOLUSD",1694023676186,89.575,19.648,19.63,37.05]
["bitfinex","SOLUSD",1694023676187,89.595,19.644,19.634,2.08547608]
["bitfinex","SOLUSD",1694023676480,89.595,19.644,19.629,7.947]
["bitfinex","SOLUSD",1694023676664,33.607,19.638,19.626,7.948]
["bitfinex","SOLUSD",1694023676861,45.0,19.637,19.626,7.948]
["bitfinex","SOLUSD",1694023677163,7.944,19.636,19.626,2.7647202]
["bitfinex","SOLUSD",1694023677480,7.944,19.636,19.624,56.051]
["bitfinex","SOLUSD",1694023677481,7.944,19.636,19.624,7.949]
["bitfinex","SOLUSD",1694023677684,7.944,19.636,19.625,2.94461036]
["bitfinex","SOLUSD",1694023677878,55.997,19.644,19.626,63.996]
["bitfinex","SOLUSD",1694023678173,7.943,19.64,19.631,7.946]
["bitfinex","SOLUSD",1694023678391,20.0,19.666,19.631,7.946]
["bitfinex","SOLUSD",1694023678675,55.977,19.651,19.632,2.94461036]
["bitfinex","SOLUSD",1694023678881,63.915,19.651,19.637,33.607]
["bitfinex","SOLUSD",1694023679081,7.938,19.651,19.638,2.94461036]
["bitfinex","SOLUSD",1694023679461,7.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694023679678,7.938,19.651,19.639,7.943]
["bitfinex","SOLUSD",1694023679881,7.938,19.651,19.637,7.944]
["bitfinex","SOLUSD",1694023680582,33.585,19.651,19.638,58.96661036]
["bitfinex","SOLUSD",1694023680890,33.585,19.651,19.641,7.942]
["bitfinex","SOLUSD",1694023681264,33.585,19.651,19.638,56.022]
["bitfinex","SOLUSD",1694023681659,33.585,19.651,19.633,101.357]
["bitfinex","SOLUSD",1694023681660,33.585,19.651,19.633,2.31099746]
["bitfinex","SOLUSD",1694023681881,20.0,19.65,19.633,2.31099746]
["bitfinex","SOLUSD",1694023682088,190.887,19.645,19.632,7.945]
["bitfinex","SOLUSD",1694023682292,190.887,19.645,19.631,2.94461036]
["bitfinex","SOLUSD",1694023682467,99.6638,19.644,19.632,7.946]
["bitfinex","SOLUSD",1694023682785,33.603,19.641,19.632,7.946]
["bitfinex","SOLUSD",1694023682966,99.6638,19.644,19.633,2.94461036]
["bitfinex","SOLUSD",1694023683167,33.602,19.641,19.633,2.94461036]
["bitfinex","SOLUSD",1694023683378,45.0,19.64,19.625,56.049]
["bitfinex","SOLUSD",1694023683588,7.944,19.636,19.629,7.947]
["bitfinex","SOLUSD",1694023683971,33.611,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023684262,89.63,19.636,19.627,2.94461036]
["bitfinex","SOLUSD",1694023684467,89.63,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023684668,99.6638,19.644,19.628,33.624]
["bitfinex","SOLUSD",1694023684868,7.942,19.641,19.629,2.94461036]
["bitfinex","SOLUSD",1694023685068,7.942,19.641,19.632,7.946]
["bitfinex","SOLUSD",1694023685479,7.942,19.641,19.63,2.94461036]
["bitfinex","SOLUSD",1694023685480,7.942,19.641,19.63,25.674]
["bitfinex","SOLUSD",1694023685675,45.0,19.64,19.628,28.62061036]
["bitfinex","SOLUSD",1694023685873,7.944,19.637,19.63,7.946]
["bitfinex","SOLUSD",1694023686081,7.944,19.637,19.625,2.94461036]
["bitfinex","SOLUSD",1694023686269,7.945,19.633,19.625,2.94461036]
["bitfinex","SOLUSD",1694023686469,7.945,19.633,19.625,7.948]
["bitfinex","SOLUSD",1694023686884,25.664,19.639,19.626,2.94461036]
["bitfinex","SOLUSD",1694023687078,56.84862383,19.651,19.626,2.94461036]
["bitfinex","SOLUSD",1694023687079,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694023687980,7.944,19.637,19.627,2.94461036]
["bitfinex","SOLUSD",1694023688283,7.944,19.637,19.628,7.947]
["bitfinex","SOLUSD",1694023688890,45.0,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023689184,7.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1694023689686,7.945,19.635,19.628,2.94461036]
["bitfinex","SOLUSD",1694023690079,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694023690598,7.945,19.635,19.627,10.89261036]
["bitfinex","SOLUSD",1694023690890,7.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1694023691476,7.944,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694023691668,7.944,19.636,19.626,25.679]
["bitfinex","SOLUSD",1694023691669,7.944,19.636,19.63,7.946]
["bitfinex","SOLUSD",1694023691868,7.944,19.636,19.629,10.89161036]
["bitfinex","SOLUSD",1694023692068,7.944,19.636,19.631,7.946]
["bitfinex","SOLUSD",1694023692289,25.663,19.639,19.631,7.946]
["bitfinex","SOLUSD",1694023692594,7.944,19.637,19.631,7.946]
["bitfinex","SOLUSD",1694023692883,56.84862383,19.651,19.632,10.89061036]
["bitfinex","SOLUSD",1694023693090,7.943,19.639,19.632,7.946]
["bitfinex","SOLUSD",1694023693272,7.942,19.641,19.633,1.53463613]
["bitfinex","SOLUSD",1694023693470,7.942,19.641,19.634,7.945]
["bitfinex","SOLUSD",1694023693673,55.99,19.647,19.634,33.614]
["bitfinex","SOLUSD",1694023693881,7.941,19.643,19.637,7.944]
["bitfinex","SOLUSD",1694023694271,33.598,19.643,19.636,1.68010952]
["bitfinex","SOLUSD",1694023694680,7.941,19.643,19.636,7.944]
["bitfinex","SOLUSD",1694023695389,7.943,19.64,19.633,7.945]
["bitfinex","SOLUSD",1694023695792,7.942,19.641,19.633,89.644]
["bitfinex","SOLUSD",1694023696179,25.658,19.643,19.633,89.644]
["bitfinex","SOLUSD",1694023696579,7.942,19.642,19.633,89.644]
["bitfinex","SOLUSD",1694023697285,33.601,19.642,19.633,89.644]
["bitfinex","SOLUSD",1694023697476,7.942,19.642,19.633,89.644]
["bitfinex","SOLUSD",1694023697678,101.291,19.647,19.638,33.607]
["bitfinex","SOLUSD",1694023697679,7.94,19.647,19.638,33.607]
["bitfinex","SOLUSD",1694023697895,33.592,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694023698681,45.0,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694023698883,33.598,19.644,19.637,7.944]
["bitfinex","SOLUSD",1694023699187,45.0,19.643,19.637,7.944]
["bitfinex","SOLUSD",1694023699376,7.942,19.643,19.637,7.944]
["bitfinex","SOLUSD",1694023700077,97.0072,19.65,19.637,33.609]
["bitfinex","SOLUSD",1694023700283,7.939,19.65,19.638,1.99860713]
["bitfinex","SOLUSD",1694023700688,7.939,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694023700880,7.939,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694023701096,7.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694023701998,7.94,19.647,19.64,7.942]
["bitfinex","SOLUSD",1694023703699,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694023705530,92.4472,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694023705708,92.4472,19.653,19.641,47.60241378]
["bitfinex","SOLUSD",1694023706005,7.936,19.657,19.644,89.591]
["bitfinex","SOLUSD",1694023706306,7.935,19.658,19.645,22.60241378]
["bitfinex","SOLUSD",1694023706495,7.935,19.658,19.648,7.939]
["bitfinex","SOLUSD",1694023707401,20.0,19.657,19.646,1.2305882]
["bitfinex","SOLUSD",1694023707701,7.937,19.654,19.644,7.941]
["bitfinex","SOLUSD",1694023708198,63.905,19.654,19.641,2.94461036]
["bitfinex","SOLUSD",1694023708401,63.905,19.654,19.641,7.942]
["bitfinex","SOLUSD",1694023708402,45.0,19.653,19.641,7.942]
["bitfinex","SOLUSD",1694023708601,7.939,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694023709692,7.937,19.653,19.642,45.0]
["bitfinex","SOLUSD",1694023709998,7.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694023710202,46.1468183,19.663,19.645,7.94]
["bitfinex","SOLUSD",1694023710203,55.944,19.663,19.646,45.0]
["bitfinex","SOLUSD",1694023710404,7.936,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694023710598,7.936,19.656,19.647,2.94461036]
["bitfinex","SOLUSD",1694023710899,7.936,19.656,19.648,7.939]
["bitfinex","SOLUSD",1694023711901,101.189,19.667,19.648,7.939]
["bitfinex","SOLUSD",1694023712204,7.934,19.662,19.649,45.0]
["bitfinex","SOLUSD",1694023712395,7.934,19.662,19.652,7.937]
["bitfinex","SOLUSD",1694023715905,7.934,19.662,19.653,45.0]
["bitfinex","SOLUSD",1694023716199,7.933,19.663,19.655,33.577]
["bitfinex","SOLUSD",1694023717206,7.933,19.664,19.655,33.577]
["bitfinex","SOLUSD",1694023718087,101.112,19.682,19.656,0.82016377]
["bitfinex","SOLUSD",1694023718294,7.925,19.683,19.67,7.93]
["bitfinex","SOLUSD",1694023719100,7.925,19.683,19.668,7.931]
["bitfinex","SOLUSD",1694023720488,55.44501017,19.69,19.668,7.931]
["bitfinex","SOLUSD",1694023720694,20.0,19.689,19.668,33.556]
["bitfinex","SOLUSD",1694023721292,20.0,19.689,19.668,7.931]
["bitfinex","SOLUSD",1694023721487,20.0,19.689,19.668,33.556]
["bitfinex","SOLUSD",1694023721692,45.0,19.688,19.668,33.556]
["bitfinex","SOLUSD",1694023721990,20.0,19.687,19.668,33.556]
["bitfinex","SOLUSD",1694023722185,132.6326575,19.694,19.67,123.66]
["bitfinex","SOLUSD",1694023722390,132.6326575,19.694,19.671,20.0]
["bitfinex","SOLUSD",1694023722697,132.6326575,19.694,19.677,7.927]
["bitfinex","SOLUSD",1694023723101,14.53571,19.693,19.677,7.927]
["bitfinex","SOLUSD",1694023723596,14.53571,19.693,19.673,25.617]
["bitfinex","SOLUSD",1694023723787,14.53571,19.693,19.674,20.0]
["bitfinex","SOLUSD",1694023723992,14.53571,19.693,19.675,7.928]
["bitfinex","SOLUSD",1694023725089,45.0,19.692,19.67,123.66]
["bitfinex","SOLUSD",1694023727001,45.0,19.687,19.676,7.928]
["bitfinex","SOLUSD",1694023727188,45.0,19.687,19.676,33.542]
["bitfinex","SOLUSD",1694023728510,45.0,19.687,19.676,89.447]
["bitfinex","SOLUSD",1694023729012,132.6326575,19.694,19.676,89.447]
["bitfinex","SOLUSD",1694023729207,180.6803675,19.694,19.676,89.447]
["bitfinex","SOLUSD",1694023729712,14.53571,19.693,19.676,89.447]
["bitfinex","SOLUSD",1694023729916,7.922,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023730096,7.922,19.692,19.676,89.447]
["bitfinex","SOLUSD",1694023730295,22.45771,19.692,19.676,89.447]
["bitfinex","SOLUSD",1694023730514,45.0,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023730708,22.45771,19.692,19.676,89.447]
["bitfinex","SOLUSD",1694023732511,7.922,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023733214,22.45771,19.692,19.676,89.447]
["bitfinex","SOLUSD",1694023733716,45.0,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023734409,52.922,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023734710,59.53571,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023734895,67.45771,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023735414,22.45771,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023736514,52.922,19.69,19.676,89.447]
["bitfinex","SOLUSD",1694023737733,22.45771,19.691,19.676,89.447]
["bitfinex","SOLUSD",1694023738012,89.383,19.69,19.676,7.928]
["bitfinex","SOLUSD",1694023738218,20.0,19.689,19.676,7.928]
["bitfinex","SOLUSD",1694023738510,7.924,19.687,19.676,7.928]
["bitfinex","SOLUSD",1694023738815,25.6,19.688,19.676,7.928]
["bitfinex","SOLUSD",1694023738816,53.525,19.686,19.676,7.928]
["bitfinex","SOLUSD",1694023739015,45.0,19.685,19.676,33.542]
["bitfinex","SOLUSD",1694023739214,7.924,19.685,19.676,7.928]
["bitfinex","SOLUSD",1694023739514,7.924,19.685,19.671,7.93]
["bitfinex","SOLUSD",1694023739515,190.499,19.685,19.671,7.93]
["bitfinex","SOLUSD",1694023739722,7.924,19.685,19.671,7.93]
["bitfinex","SOLUSD",1694023740016,33.527,19.685,19.671,7.93]
["bitfinex","SOLUSD",1694023740398,7.926,19.681,19.671,33.551]
["bitfinex","SOLUSD",1694023740600,391.8,19.705,19.671,160.05218909]
["bitfinex","SOLUSD",1694023740911,150.63179855,19.691,19.676,89.444]
["bitfinex","SOLUSD",1694023741415,7.923,19.688,19.676,33.541]
["bitfinex","SOLUSD",1694023742911,7.923,19.688,19.672,25.33718909]
["bitfinex","SOLUSD",1694023743117,20.0,19.687,19.664,96.7615]
["bitfinex","SOLUSD",1694023743320,33.535,19.681,19.671,33.55]
["bitfinex","SOLUSD",1694023743695,45.0,19.68,19.671,33.55]
["bitfinex","SOLUSD",1694023744005,7.927,19.679,19.671,33.55]
["bitfinex","SOLUSD",1694023744205,33.538,19.679,19.671,7.93]
["bitfinex","SOLUSD",1694023744708,7.928,19.677,19.671,7.93]
["bitfinex","SOLUSD",1694023745715,45.0,19.676,19.67,7.93]
["bitfinex","SOLUSD",1694023745898,7.928,19.675,19.67,7.93]
["bitfinex","SOLUSD",1694023748216,7.923,19.688,19.674,190.599]
["bitfinex","SOLUSD",1694023748416,7.923,19.688,19.678,33.538]
["bitfinex","SOLUSD",1694023748607,33.522,19.688,19.678,7.927]
["bitfinex","SOLUSD",1694023749517,7.923,19.688,19.678,7.927]
["bitfinex","SOLUSD",1694023750016,63.794,19.688,19.671,55.918]
["bitfinex","SOLUSD",1694023750316,63.794,19.688,19.677,7.927]
["bitfinex","SOLUSD",1694023750505,7.923,19.688,19.677,33.54]
["bitfinex","SOLUSD",1694023750817,45.0,19.687,19.677,7.927]
["bitfinex","SOLUSD",1694023751108,7.925,19.685,19.677,7.927]
["bitfinex","SOLUSD",1694023752019,45.0,19.684,19.677,7.927]
["bitfinex","SOLUSD",1694023752615,25.598,19.689,19.677,7.927]
["bitfinex","SOLUSD",1694023752814,7.925,19.685,19.677,7.927]
["bitfinex","SOLUSD",1694023753517,63.805,19.685,19.675,7.928]
["bitfinex","SOLUSD",1694023753723,45.0,19.684,19.674,7.929]
["bitfinex","SOLUSD",1694023754017,7.926,19.681,19.669,25.623]
["bitfinex","SOLUSD",1694023754202,7.928,19.677,19.67,7.93]
["bitfinex","SOLUSD",1694023754617,7.928,19.677,19.666,2.65103315]
["bitfinex","SOLUSD",1694023754821,7.928,19.677,19.637,233.5562908]
["bitfinex","SOLUSD",1694023754822,7.929,19.674,19.667,7.931]
["bitfinex","SOLUSD",1694023755234,7.929,19.674,19.666,2.94461036]
["bitfinex","SOLUSD",1694023755527,7.929,19.674,19.666,10.87661036]
["bitfinex","SOLUSD",1694023755719,45.0,19.673,19.666,7.932]
["bitfinex","SOLUSD",1694023755936,52.929,19.673,19.666,7.932]
["bitfinex","SOLUSD",1694023756106,52.929,19.673,19.667,2.94461036]
["bitfinex","SOLUSD",1694023756301,52.929,19.673,19.663,81.572]
["bitfinex","SOLUSD",1694023756302,52.929,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023757320,52.929,19.673,19.664,7.933]
["bitfinex","SOLUSD",1694023757705,52.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1694023758108,52.929,19.673,19.659,25.636]
["bitfinex","SOLUSD",1694023758408,52.929,19.673,19.661,7.934]
["bitfinex","SOLUSD",1694023758622,52.929,19.673,19.66,2.94461036]
["bitfinex","SOLUSD",1694023758919,52.929,19.673,19.66,7.934]
["bitfinex","SOLUSD",1694023759607,52.429,19.673,19.66,10.87861036]
["bitfinex","SOLUSD",1694023763823,133.961,19.673,19.662,36.51161036]
["bitfinex","SOLUSD",1694023764016,7.929,19.673,19.662,33.567]
["bitfinex","SOLUSD",1694023764223,89.461,19.673,19.663,2.94461036]
["bitfinex","SOLUSD",1694023764613,89.461,19.673,19.662,2.94461036]
["bitfinex","SOLUSD",1694023765131,89.461,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694023766320,7.929,19.673,19.665,33.561]
["bitfinex","SOLUSD",1694023766530,33.547,19.673,19.666,2.94461036]
["bitfinex","SOLUSD",1694023766732,7.929,19.673,19.666,36.50361036]
["bitfinex","SOLUSD",1694023767043,7.929,19.674,19.666,89.493]
["bitfinex","SOLUSD",1694023767214,7.929,19.674,19.667,2.94461036]
["bitfinex","SOLUSD",1694023767415,7.929,19.674,19.669,7.931]
["bitfinex","SOLUSD",1694023767742,7.929,19.675,19.669,7.931]
["bitfinex","SOLUSD",1694023769410,33.545,19.675,19.669,7.931]
["bitfinex","SOLUSD",1694023769633,7.929,19.675,19.669,7.931]
["bitfinex","SOLUSD",1694023770143,25.614,19.677,19.669,33.555]
["bitfinex","SOLUSD",1694023770431,45.0,19.676,19.669,33.555]
["bitfinex","SOLUSD",1694023770736,7.928,19.675,19.669,7.931]
["bitfinex","SOLUSD",1694023771437,55.893,19.681,19.669,89.48]
["bitfinex","SOLUSD",1694023771624,7.927,19.678,19.669,89.48]
["bitfinex","SOLUSD",1694023771930,33.539,19.678,19.669,33.555]
["bitfinex","SOLUSD",1694023772234,7.927,19.678,19.669,33.555]
["bitfinex","SOLUSD",1694023772430,33.539,19.678,19.669,7.931]
["bitfinex","SOLUSD",1694023772733,45.0,19.677,19.669,7.931]
["bitfinex","SOLUSD",1694023772929,7.928,19.675,19.669,7.931]
["bitfinex","SOLUSD",1694023774139,33.546,19.674,19.665,28.57361036]
["bitfinex","SOLUSD",1694023774439,7.929,19.674,19.668,7.931]
["bitfinex","SOLUSD",1694023775126,7.928,19.675,19.668,33.556]
["bitfinex","SOLUSD",1694023775514,7.928,19.675,19.668,7.931]
["bitfinex","SOLUSD",1694023775715,7.93,19.673,19.664,2.94461036]
["bitfinex","SOLUSD",1694023775914,45.0,19.674,19.666,7.932]
["bitfinex","SOLUSD",1694023775915,7.93,19.671,19.666,7.932]
["bitfinex","SOLUSD",1694023776226,33.551,19.671,19.665,7.932]
["bitfinex","SOLUSD",1694023776429,33.551,19.671,19.664,7.933]
["bitfinex","SOLUSD",1694023777033,7.929,19.673,19.664,33.563]
["bitfinex","SOLUSD",1694023777227,7.93,19.672,19.664,89.502]
["bitfinex","SOLUSD",1694023777535,33.55,19.672,19.664,33.563]
["bitfinex","SOLUSD",1694023777837,33.55,19.672,19.664,7.933]
["bitfinex","SOLUSD",1694023778023,33.55,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694023778533,33.55,19.672,19.662,2.94461036]
["bitfinex","SOLUSD",1694023778534,33.55,19.672,19.664,7.933]
["bitfinex","SOLUSD",1694023779938,33.55,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694023780232,33.555,19.669,19.66,25.635]
["bitfinex","SOLUSD",1694023780440,45.0,19.668,19.662,7.933]
["bitfinex","SOLUSD",1694023780737,7.932,19.667,19.662,7.933]
["bitfinex","SOLUSD",1694023782539,33.558,19.667,19.661,7.934]
["bitfinex","SOLUSD",1694023782838,33.558,19.667,19.66,2.94461036]
["bitfinex","SOLUSD",1694023782839,45.0,19.666,19.66,2.94461036]
["bitfinex","SOLUSD",1694023783021,89.501,19.665,19.655,25.641]
["bitfinex","SOLUSD",1694023783223,45.0,19.664,19.651,25.646]
["bitfinex","SOLUSD",1694023783428,89.519,19.661,19.652,10.88161036]
["bitfinex","SOLUSD",1694023783635,45.0,19.66,19.652,2.94461036]
["bitfinex","SOLUSD",1694023783831,33.573,19.658,19.649,25.65]
["bitfinex","SOLUSD",1694023784036,33.573,19.658,19.65,2.94461036]
["bitfinex","SOLUSD",1694023784335,33.573,19.658,19.649,2.94461036]
["bitfinex","SOLUSD",1694023784634,33.573,19.658,19.65,7.938]
["bitfinex","SOLUSD",1694023784835,33.573,19.658,19.647,2.94461036]
["bitfinex","SOLUSD",1694023785028,45.0,19.657,19.648,7.939]
["bitfinex","SOLUSD",1694023785334,7.937,19.655,19.648,7.939]
["bitfinex","SOLUSD",1694023785543,7.937,19.655,19.646,10.88461036]
["bitfinex","SOLUSD",1694023785836,7.937,19.655,19.648,7.939]
["bitfinex","SOLUSD",1694023786138,7.937,19.655,19.646,2.94461036]
["bitfinex","SOLUSD",1694023786438,45.0,19.654,19.645,7.94]
["bitfinex","SOLUSD",1694023786647,7.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694023786939,7.938,19.652,19.643,21.54161036]
["bitfinex","SOLUSD",1694023787325,4.77101417,19.654,19.645,33.595]
["bitfinex","SOLUSD",1694023787523,7.937,19.655,19.645,33.595]
["bitfinex","SOLUSD",1694023789939,7.937,19.655,19.645,7.94]
["bitfinex","SOLUSD",1694023791834,12.88161036,19.655,19.645,7.94]
["bitfinex","SOLUSD",1694023792335,45.0,19.654,19.645,7.94]
["bitfinex","SOLUSD",1694023792534,7.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694023794731,7.938,19.652,19.641,41.52908096]
["bitfinex","SOLUSD",1694023794938,12.88261036,19.652,19.642,7.941]
["bitfinex","SOLUSD",1694023796936,12.88261036,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694023797145,33.59,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694023797447,89.575,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694023798347,89.575,19.648,19.638,33.607]
["bitfinex","SOLUSD",1694023798731,89.575,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694023799941,45.0,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694023800247,7.94,19.647,19.638,33.607]
["bitfinex","SOLUSD",1694023800446,33.592,19.647,19.638,33.607]
["bitfinex","SOLUSD",1694023800650,89.58,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694023801946,7.941,19.644,19.638,7.943]
["bitfinex","SOLUSD",1694023802556,33.597,19.644,19.637,7.944]
["bitfinex","SOLUSD",1694023802737,7.941,19.644,19.637,7.944]
["bitfinex","SOLUSD",1694023803158,55.988,19.647,19.637,7.944]
["bitfinex","SOLUSD",1694023803451,7.941,19.645,19.637,33.609]
["bitfinex","SOLUSD",1694023803834,33.596,19.645,19.637,7.944]
["bitfinex","SOLUSD",1694023806151,7.941,19.645,19.637,7.944]
["bitfinex","SOLUSD",1694023806352,7.941,19.645,19.637,33.609]
["bitfinex","SOLUSD",1694023806934,7.94,19.646,19.637,33.609]
["bitfinex","SOLUSD",1694023807135,30.59561036,19.649,19.637,89.625]
["bitfinex","SOLUSD",1694023807339,12.88361036,19.649,19.637,190.964]
["bitfinex","SOLUSD",1694023807546,7.939,19.649,19.637,190.964]
["bitfinex","SOLUSD",1694023807938,33.589,19.649,19.637,89.625]
["bitfinex","SOLUSD",1694023808142,4.94461036,19.648,19.637,89.625]
["bitfinex","SOLUSD",1694023808448,7.94,19.646,19.637,89.625]
["bitfinex","SOLUSD",1694023808646,33.594,19.646,19.637,33.609]
["bitfinex","SOLUSD",1694023808846,33.594,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694023809038,89.585,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694023809651,89.585,19.646,19.635,7.944]
["bitfinex","SOLUSD",1694023809851,33.602,19.642,19.633,25.669]
["bitfinex","SOLUSD",1694023810250,33.602,19.642,19.634,7.945]
["bitfinex","SOLUSD",1694023813247,33.602,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694023813956,45.0,19.641,19.631,7.946]
["bitfinex","SOLUSD",1694023814161,33.607,19.638,19.631,7.946]
["bitfinex","SOLUSD",1694023814461,33.607,19.638,19.629,25.675]
["bitfinex","SOLUSD",1694023814761,33.607,19.638,19.63,7.446]
["bitfinex","SOLUSD",1694023815447,33.607,19.638,19.63,33.12]
["bitfinex","SOLUSD",1694023815643,33.607,19.638,19.63,7.446]
["bitfinex","SOLUSD",1694023815844,4.94461036,19.637,19.63,7.446]
["bitfinex","SOLUSD",1694023816148,7.944,19.636,19.63,7.446]
["bitfinex","SOLUSD",1694023816555,33.611,19.636,19.629,7.947]
["bitfinex","SOLUSD",1694023816757,45.0,19.635,19.621,199.4239]
["bitfinex","SOLUSD",1694023816971,89.653,19.631,19.621,105.9559]
["bitfinex","SOLUSD",1694023817462,4.94461036,19.63,19.621,105.9559]
["bitfinex","SOLUSD",1694023817663,38.56561036,19.63,19.621,131.6419]
["bitfinex","SOLUSD",1694023817960,33.621,19.63,19.621,131.6419]
["bitfinex","SOLUSD",1694023818168,7.947,19.63,19.621,187.7039]
["bitfinex","SOLUSD",1694023818453,7.947,19.63,19.621,103.9559]
["bitfinex","SOLUSD",1694023818957,7.947,19.63,19.615,56.077]
["bitfinex","SOLUSD",1694023819161,7.947,19.63,19.622,7.95]
["bitfinex","SOLUSD",1694023819461,7.946,19.631,19.622,7.95]
["bitfinex","SOLUSD",1694023819645,25.669,19.635,19.622,7.95]
["bitfinex","SOLUSD",1694023819646,4.94461036,19.634,19.622,7.95]
["bitfinex","SOLUSD",1694023819845,7.945,19.633,19.622,7.95]
["bitfinex","SOLUSD",1694023823046,4.94461036,19.635,19.622,7.95]
["bitfinex","SOLUSD",1694023823249,4.94461036,19.638,19.622,7.95]
["bitfinex","SOLUSD",1694023823457,7.946,19.633,19.625,7.948]
["bitfinex","SOLUSD",1694023824258,25.667,19.636,19.625,7.948]
["bitfinex","SOLUSD",1694023825054,7.945,19.635,19.625,7.948]
["bitfinex","SOLUSD",1694023825264,4.94461036,19.637,19.626,45.0]
["bitfinex","SOLUSD",1694023825592,7.943,19.639,19.629,33.622]
["bitfinex","SOLUSD",1694023825747,7.943,19.639,19.629,7.947]
["bitfinex","SOLUSD",1694023825950,12.88761036,19.639,19.629,7.947]
["bitfinex","SOLUSD",1694023826552,7.944,19.636,19.629,7.947]
["bitfinex","SOLUSD",1694023826776,7.944,19.636,19.622,157.474]
["bitfinex","SOLUSD",1694023827064,7.944,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023827843,7.944,19.636,19.624,56.052]
["bitfinex","SOLUSD",1694023828049,4.94461036,19.637,19.628,63.989]
["bitfinex","SOLUSD",1694023828244,25.664,19.638,19.628,7.947]
["bitfinex","SOLUSD",1694023828470,7.945,19.635,19.619,230.50096255]
["bitfinex","SOLUSD",1694023828675,45.0,19.634,19.628,7.947]
["bitfinex","SOLUSD",1694023828854,52.945,19.634,19.625,25.68]
["bitfinex","SOLUSD",1694023829051,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694023829264,25.664,19.639,19.628,7.947]
["bitfinex","SOLUSD",1694023829458,78.607,19.638,19.628,7.947]
["bitfinex","SOLUSD",1694023829959,52.943,19.638,19.628,7.947]
["bitfinex","SOLUSD",1694023830955,52.943,19.638,19.628,33.624]
["bitfinex","SOLUSD",1694023831656,7.943,19.638,19.628,33.624]
["bitfinex","SOLUSD",1694023831868,33.607,19.638,19.628,33.624]
["bitfinex","SOLUSD",1694023832171,89.62,19.638,19.628,7.947]
["bitfinex","SOLUSD",1694023832953,89.62,19.638,19.628,33.624]
["bitfinex","SOLUSD",1694023833156,101.306,19.644,19.628,33.624]
["bitfinex","SOLUSD",1694023833360,7.944,19.638,19.628,33.624]
["bitfinex","SOLUSD",1694023833760,33.608,19.638,19.628,7.947]
["bitfinex","SOLUSD",1694023834773,7.944,19.638,19.628,33.624]
["bitfinex","SOLUSD",1694023835074,7.944,19.638,19.628,89.666]
["bitfinex","SOLUSD",1694023835368,33.608,19.638,19.628,89.666]
["bitfinex","SOLUSD",1694023836072,33.608,19.638,19.628,7.947]
["bitfinex","SOLUSD",1694023836272,45.0,19.637,19.628,7.947]
["bitfinex","SOLUSD",1694023836455,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694023836656,7.944,19.636,19.628,33.624]
["bitfinex","SOLUSD",1694023837163,7.944,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023837369,33.611,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023837561,7.944,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023837765,7.944,19.636,19.628,33.624]
["bitfinex","SOLUSD",1694023838155,33.611,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023838476,7.945,19.634,19.628,7.947]
["bitfinex","SOLUSD",1694023839459,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694023840956,7.945,19.635,19.628,33.624]
["bitfinex","SOLUSD",1694023841373,7.944,19.636,19.628,33.624]
["bitfinex","SOLUSD",1694023841580,7.944,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694023841954,7.944,19.636,19.623,101.408]
["bitfinex","SOLUSD",1694023841955,7.944,19.636,19.626,7.948]
["bitfinex","SOLUSD",1694023842160,45.0,19.635,19.626,7.948]
["bitfinex","SOLUSD",1694023842361,7.946,19.633,19.626,33.628]
["bitfinex","SOLUSD",1694023842577,45.0,19.635,19.626,33.628]
["bitfinex","SOLUSD",1694023843155,7.945,19.635,19.626,89.676]
["bitfinex","SOLUSD",1694023843367,33.613,19.635,19.626,89.676]
["bitfinex","SOLUSD",1694023843673,33.613,19.635,19.626,33.628]
["bitfinex","SOLUSD",1694023844055,33.613,19.635,19.626,7.948]
["bitfinex","SOLUSD",1694023844260,3.13551134,19.634,19.619,104.4971]
["bitfinex","SOLUSD",1694023844573,28.80551134,19.634,19.619,104.4971]
["bitfinex","SOLUSD",1694023844771,7.946,19.632,19.619,104.4971]
["bitfinex","SOLUSD",1694023844956,7.946,19.632,19.619,7.951]
["bitfinex","SOLUSD",1694023845277,7.946,19.632,19.619,100.818]
["bitfinex","SOLUSD",1694023845579,7.946,19.632,19.619,7.951]
["bitfinex","SOLUSD",1694023845761,7.946,19.632,19.619,92.867]
["bitfinex","SOLUSD",1694023845962,45.0,19.631,19.617,40.09971498]
["bitfinex","SOLUSD",1694023846266,11.08251134,19.63,19.618,100.818]
["bitfinex","SOLUSD",1694023846476,11.08251134,19.63,19.614,56.081]
["bitfinex","SOLUSD",1694023846477,7.947,19.63,19.617,7.952]
["bitfinex","SOLUSD",1694023848094,3.13551134,19.632,19.617,7.952]
["bitfinex","SOLUSD",1694023848271,7.946,19.632,19.618,45.0]
["bitfinex","SOLUSD",1694023848577,7.946,19.632,19.618,52.951]
["bitfinex","SOLUSD",1694023848776,11.08151134,19.632,19.619,7.951]
["bitfinex","SOLUSD",1694023848969,11.08151134,19.632,19.618,52.951]
["bitfinex","SOLUSD",1694023849167,7.946,19.632,19.618,52.951]
["bitfinex","SOLUSD",1694023849475,7.946,19.632,19.618,7.951]
["bitfinex","SOLUSD",1694023849774,11.08151134,19.632,19.618,7.951]
["bitfinex","SOLUSD",1694023849980,3.13551134,19.636,19.62,37.1]
["bitfinex","SOLUSD",1694023850300,3.13551134,19.639,19.624,7.949]
["bitfinex","SOLUSD",1694023850576,7.943,19.639,19.63,7.946]
["bitfinex","SOLUSD",1694023850777,7.943,19.639,19.629,7.947]
["bitfinex","SOLUSD",1694023851157,7.943,19.639,19.624,40.09971498]
["bitfinex","SOLUSD",1694023851361,7.943,19.639,19.625,20.0]
["bitfinex","SOLUSD",1694023851560,12.88761036,19.639,19.627,7.948]
["bitfinex","SOLUSD",1694023851770,12.88761036,19.639,19.625,20.0]
["bitfinex","SOLUSD",1694023852075,12.88761036,19.639,19.623,7.949]
["bitfinex","SOLUSD",1694023852273,7.943,19.639,19.624,65.0]
["bitfinex","SOLUSD",1694023852579,4.94461036,19.638,19.624,27.949]
["bitfinex","SOLUSD",1694023852780,7.945,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694023852972,7.945,19.634,19.623,25.662]
["bitfinex","SOLUSD",1694023853170,7.945,19.634,19.624,27.949]
["bitfinex","SOLUSD",1694023853778,2.49999999,19.636,19.624,27.949]
["bitfinex","SOLUSD",1694023854080,45.0,19.637,19.624,27.949]
["bitfinex","SOLUSD",1694023854284,7.944,19.636,19.624,27.949]
["bitfinex","SOLUSD",1694023854876,45.0,19.638,19.624,27.949]
["bitfinex","SOLUSD",1694023855182,7.944,19.637,19.624,27.949]
["bitfinex","SOLUSD",1694023857695,7.944,19.637,19.625,45.0]
["bitfinex","SOLUSD",1694023857870,25.659,19.642,19.63,37.1]
["bitfinex","SOLUSD",1694023858066,7.943,19.639,19.632,7.946]
["bitfinex","SOLUSD",1694023858382,7.943,19.639,19.63,37.1]
["bitfinex","SOLUSD",1694023858573,7.943,19.639,19.626,56.047]
["bitfinex","SOLUSD",1694023858976,7.943,19.639,19.629,7.947]
["bitfinex","SOLUSD",1694023859290,45.0,19.638,19.624,45.681]
["bitfinex","SOLUSD",1694023859496,7.945,19.634,19.626,7.948]
["bitfinex","SOLUSD",1694023859984,7.945,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694023861384,7.945,19.634,19.624,7.949]
["bitfinex","SOLUSD",1694023861580,12.71633237,19.634,19.625,20.0]
["bitfinex","SOLUSD",1694023861888,12.71633237,19.634,19.625,27.948]
["bitfinex","SOLUSD",1694023861889,7.945,19.634,19.625,27.948]
["bitfinex","SOLUSD",1694023862094,12.71633237,19.634,19.625,27.948]
["bitfinex","SOLUSD",1694023862385,45.0,19.633,19.625,7.948]
["bitfinex","SOLUSD",1694023862588,45.0,19.633,19.617,94.8685]
["bitfinex","SOLUSD",1694023862589,89.652,19.631,19.617,94.8685]
["bitfinex","SOLUSD",1694023862887,7.948,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694023863100,7.948,19.628,19.62,7.95]
["bitfinex","SOLUSD",1694023863291,7.948,19.628,19.614,91.0546]
["bitfinex","SOLUSD",1694023863292,7.948,19.626,19.614,91.0546]
["bitfinex","SOLUSD",1694023863471,7.948,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694023863671,52.949,19.625,19.618,7.951]
["bitfinex","SOLUSD",1694023863872,52.949,19.625,19.617,7.952]
["bitfinex","SOLUSD",1694023864079,52.949,19.625,19.595,391.8]
["bitfinex","SOLUSD",1694023864080,78.63,19.625,19.613,7.953]
["bitfinex","SOLUSD",1694023864485,2.49999999,19.624,19.613,7.953]
["bitfinex","SOLUSD",1694023864786,7.95,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694023864990,33.636,19.621,19.608,56.097]
["bitfinex","SOLUSD",1694023865170,7.95,19.621,19.611,7.954]
["bitfinex","SOLUSD",1694023865775,7.95,19.622,19.611,7.954]
["bitfinex","SOLUSD",1694023867194,45.0,19.621,19.611,7.954]
["bitfinex","SOLUSD",1694023867404,89.711,19.618,19.607,7.956]
["bitfinex","SOLUSD",1694023867692,33.648,19.614,19.607,7.956]
["bitfinex","SOLUSD",1694023868278,7.954,19.612,19.607,7.956]
["bitfinex","SOLUSD",1694023868481,7.954,19.612,19.606,7.956]
["bitfinex","SOLUSD",1694023868996,7.953,19.614,19.604,25.708]
["bitfinex","SOLUSD",1694023869291,7.953,19.614,19.604,7.957]
["bitfinex","SOLUSD",1694023869292,45.0,19.613,19.604,7.957]
["bitfinex","SOLUSD",1694023869596,7.954,19.611,19.604,7.957]
["bitfinex","SOLUSD",1694023869892,52.955,19.61,19.603,7.957]
["bitfinex","SOLUSD",1694023870084,52.955,19.61,19.602,7.958]
["bitfinex","SOLUSD",1694023870897,52.955,19.61,19.594,188.93666221]
["bitfinex","SOLUSD",1694023871101,52.955,19.61,19.602,7.958]
["bitfinex","SOLUSD",1694023871282,7.955,19.61,19.602,7.958]
["bitfinex","SOLUSD",1694023871486,45.0,19.609,19.602,33.669]
["bitfinex","SOLUSD",1694023872000,7.955,19.608,19.601,7.958]
["bitfinex","SOLUSD",1694023872188,7.956,19.606,19.601,7.958]
["bitfinex","SOLUSD",1694023872384,7.956,19.606,19.6,7.959]
["bitfinex","SOLUSD",1694023872592,45.0,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694023872792,52.956,19.607,19.6,33.673]
["bitfinex","SOLUSD",1694023873181,52.956,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694023873589,7.956,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694023873790,33.661,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694023874191,45.0,19.606,19.594,56.138]
["bitfinex","SOLUSD",1694023874385,7.958,19.603,19.597,33.677]
["bitfinex","SOLUSD",1694023874800,7.958,19.603,19.596,7.96]
["bitfinex","SOLUSD",1694023874801,33.668,19.603,19.596,7.96]
["bitfinex","SOLUSD",1694023874991,45.0,19.602,19.596,7.96]
["bitfinex","SOLUSD",1694023875193,7.958,19.601,19.596,7.96]
["bitfinex","SOLUSD",1694023875504,101.491,19.608,19.596,7.96]
["bitfinex","SOLUSD",1694023875685,26.98024776,19.647,19.596,89.812]
["bitfinex","SOLUSD",1694023875686,56.105,19.607,19.596,89.812]
["bitfinex","SOLUSD",1694023875882,33.668,19.603,19.596,7.96]
["bitfinex","SOLUSD",1694023876103,89.781,19.603,19.584,15.56508422]
["bitfinex","SOLUSD",1694023876295,89.781,19.603,19.588,25.729]
["bitfinex","SOLUSD",1694023876494,89.781,19.603,19.59,7.963]
["bitfinex","SOLUSD",1694023876705,98.4007,19.602,19.59,7.963]
["bitfinex","SOLUSD",1694023876999,7.958,19.601,19.59,7.963]
["bitfinex","SOLUSD",1694023877603,37.1,19.6,19.58,32.52286255]
["bitfinex","SOLUSD",1694023877899,45.0,19.6,19.582,7.966]
["bitfinex","SOLUSD",1694023878123,7.96,19.598,19.582,7.966]
["bitfinex","SOLUSD",1694023878305,7.96,19.598,19.583,20.0]
["bitfinex","SOLUSD",1694023878503,7.96,19.598,19.586,7.964]
["bitfinex","SOLUSD",1694023878710,15.27272726,19.604,19.586,7.964]
["bitfinex","SOLUSD",1694023879015,7.96,19.598,19.584,7.965]
["bitfinex","SOLUSD",1694023879190,7.96,19.598,19.585,20.0]
["bitfinex","SOLUSD",1694023879502,7.96,19.598,19.582,27.966]
["bitfinex","SOLUSD",1694023879697,7.96,19.598,19.582,53.30318909]
["bitfinex","SOLUSD",1694023880613,7.96,19.598,19.582,20.0]
["bitfinex","SOLUSD",1694023880808,20.0,19.597,19.576,56.115]
["bitfinex","SOLUSD",1694023881012,7.962,19.591,19.579,7.967]
["bitfinex","SOLUSD",1694023881193,45.0,19.59,19.579,7.967]
["bitfinex","SOLUSD",1694023881510,7.963,19.589,19.579,7.967]
["bitfinex","SOLUSD",1694023881894,7.963,19.589,19.575,25.33718909]
["bitfinex","SOLUSD",1694023882096,45.0,19.588,19.575,33.30618909]
["bitfinex","SOLUSD",1694023882403,7.965,19.585,19.572,95.9607]
["bitfinex","SOLUSD",1694023882615,45.0,19.584,19.571,7.97]
["bitfinex","SOLUSD",1694023882797,7.966,19.583,19.571,7.97]
["bitfinex","SOLUSD",1694023883303,7.965,19.585,19.571,7.97]
["bitfinex","SOLUSD",1694023883813,45.0,19.584,19.571,7.97]
["bitfinex","SOLUSD",1694023884306,7.965,19.584,19.571,7.97]
["bitfinex","SOLUSD",1694023884504,7.967,19.58,19.571,7.97]
["bitfinex","SOLUSD",1694023885009,7.967,19.58,19.567,62.12]
["bitfinex","SOLUSD",1694023885195,7.967,19.58,19.563,40.68302658]
["bitfinex","SOLUSD",1694023885395,7.967,19.58,19.562,40.6132627]
["bitfinex","SOLUSD",1694023886008,45.0,19.579,19.567,7.972]
["bitfinex","SOLUSD",1694023886313,78.709,19.579,19.563,64.14]
["bitfinex","SOLUSD",1694023886506,78.709,19.579,19.564,27.973]
["bitfinex","SOLUSD",1694023886700,52.968,19.579,19.564,27.973]
["bitfinex","SOLUSD",1694023888210,52.968,19.579,19.564,20.0]
["bitfinex","SOLUSD",1694023888413,52.968,19.579,19.559,38.37288165]
["bitfinex","SOLUSD",1694023888414,94.9688,19.578,19.561,20.0]
["bitfinex","SOLUSD",1694023888610,33.719,19.573,19.556,39.29331517]
["bitfinex","SOLUSD",1694023888810,45.0,19.572,19.554,99.2198]
["bitfinex","SOLUSD",1694023889016,7.972,19.567,19.557,7.976]
["bitfinex","SOLUSD",1694023889309,7.972,19.567,19.552,25.776]
["bitfinex","SOLUSD",1694023889310,45.0,19.566,19.555,7.977]
["bitfinex","SOLUSD",1694023889506,52.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1694023889701,52.973,19.566,19.551,189.35220497]
["bitfinex","SOLUSD",1694023889896,52.973,19.566,19.553,7.978]
["bitfinex","SOLUSD",1694023890297,52.973,19.566,19.551,7.978]
["bitfinex","SOLUSD",1694023890499,0.49999999,19.565,19.544,25.787]
["bitfinex","SOLUSD",1694023890705,7.975,19.559,19.545,7.981]
["bitfinex","SOLUSD",1694023891099,0.49999999,19.563,19.545,7.981]
["bitfinex","SOLUSD",1694023891414,0.49999999,19.565,19.545,7.981]
["bitfinex","SOLUSD",1694023891623,62.12,19.56,19.545,7.981]
["bitfinex","SOLUSD",1694023891826,45.0,19.566,19.545,7.981]
["bitfinex","SOLUSD",1694023892007,41.62046035,19.568,19.545,7.981]
["bitfinex","SOLUSD",1694023892313,20.49999999,19.567,19.545,7.981]
["bitfinex","SOLUSD",1694023892513,7.973,19.564,19.545,7.981]
["bitfinex","SOLUSD",1694023892702,7.973,19.564,19.546,41.52177053]
["bitfinex","SOLUSD",1694023893016,124.24,19.58,19.551,7.978]
["bitfinex","SOLUSD",1694023893219,7.97,19.574,19.552,45.0]
["bitfinex","SOLUSD",1694023893421,7.97,19.574,19.56,7.975]
["bitfinex","SOLUSD",1694023893910,7.97,19.574,19.554,25.774]
["bitfinex","SOLUSD",1694023894219,7.97,19.574,19.553,25.33718909]
["bitfinex","SOLUSD",1694023894220,7.97,19.574,19.557,7.976]
["bitfinex","SOLUSD",1694023894423,7.97,19.574,19.55,62.12]
["bitfinex","SOLUSD",1694023894612,62.12,19.57,19.551,20.0]
["bitfinex","SOLUSD",1694023894914,62.12,19.57,19.549,25.337189]
["bitfinex","SOLUSD",1694023894915,33.733,19.565,19.546,7.981]
["bitfinex","SOLUSD",1694023895095,0.49999999,19.564,19.547,7.98]
["bitfinex","SOLUSD",1694023895299,7.975,19.56,19.547,7.98]
["bitfinex","SOLUSD",1694023895815,45.0,19.559,19.547,7.98]
["bitfinex","SOLUSD",1694023896411,91.6021,19.563,19.547,33.31718909]
["bitfinex","SOLUSD",1694023896595,7.973,19.565,19.548,25.33718909]
["bitfinex","SOLUSD",1694023896795,7.973,19.565,19.546,25.785]
["bitfinex","SOLUSD",1694023896796,45.0,19.564,19.546,25.785]
["bitfinex","SOLUSD",1694023896999,7.975,19.56,19.542,7.982]
["bitfinex","SOLUSD",1694023897309,7.977,19.554,19.542,7.982]
["bitfinex","SOLUSD",1694023897511,7.977,19.554,19.541,7.983]
["bitfinex","SOLUSD",1694023897719,45.0,19.553,19.541,7.983]
["bitfinex","SOLUSD",1694023898218,7.976,19.557,19.541,33.774]
["bitfinex","SOLUSD",1694023898409,45.0,19.556,19.541,33.774]
["bitfinex","SOLUSD",1694023898596,7.977,19.556,19.541,59.11118909]
["bitfinex","SOLUSD",1694023898799,7.976,19.558,19.546,7.98]
["bitfinex","SOLUSD",1694023898996,7.974,19.564,19.546,7.98]
["bitfinex","SOLUSD",1694023899211,25.758,19.567,19.547,45.0]
["bitfinex","SOLUSD",1694023899428,95.6475,19.566,19.547,25.33718909]
["bitfinex","SOLUSD",1694023899608,7.974,19.563,19.547,25.33718909]
["bitfinex","SOLUSD",1694023899922,7.976,19.557,19.544,7.981]
["bitfinex","SOLUSD",1694023900301,7.476,19.557,19.544,7.981]
["bitfinex","SOLUSD",1694023900704,45.0,19.556,19.544,7.981]
["bitfinex","SOLUSD",1694023901021,7.978,19.553,19.54,25.792]
["bitfinex","SOLUSD",1694023901223,45.0,19.552,19.535,56.308]
["bitfinex","SOLUSD",1694023901414,7.979,19.551,19.54,7.983]
["bitfinex","SOLUSD",1694023901611,7.978,19.553,19.54,33.776]
["bitfinex","SOLUSD",1694023901813,7.976,19.557,19.54,33.776]
["bitfinex","SOLUSD",1694023902903,0.49999999,19.558,19.54,33.776]
["bitfinex","SOLUSD",1694023903207,7.976,19.558,19.541,25.33718909]
["bitfinex","SOLUSD",1694023903421,7.976,19.558,19.542,7.982]
["bitfinex","SOLUSD",1694023903422,48.28071,19.558,19.542,7.982]
["bitfinex","SOLUSD",1694023903621,0.49999999,19.557,19.542,7.982]
["bitfinex","SOLUSD",1694023903919,33.754,19.553,19.542,7.982]
["bitfinex","SOLUSD",1694023904119,33.754,19.553,19.538,25.795]
["bitfinex","SOLUSD",1694023904310,7.98,19.547,19.534,189.51699393]
["bitfinex","SOLUSD",1694023904515,90.038,19.547,19.534,197.50299393]
["bitfinex","SOLUSD",1694023904710,7.982,19.543,19.534,7.986]
["bitfinex","SOLUSD",1694023904909,52.983,19.542,19.534,7.986]
["bitfinex","SOLUSD",1694023905117,7.982,19.544,19.534,7.986]
["bitfinex","SOLUSD",1694023905321,52.982,19.543,19.534,7.986]
["bitfinex","SOLUSD",1694023905918,101.4452,19.545,19.533,7.986]
["bitfinex","SOLUSD",1694023906136,45.0,19.544,19.533,7.986]
["bitfinex","SOLUSD",1694023906510,7.982,19.542,19.533,7.986]
["bitfinex","SOLUSD",1694023906812,7.982,19.543,19.526,189.59464096]
["bitfinex","SOLUSD",1694023907014,103.68967212,19.55,19.534,33.786]
["bitfinex","SOLUSD",1694023907015,62.12,19.55,19.534,33.786]
["bitfinex","SOLUSD",1694023907215,7.979,19.55,19.534,90.098]
["bitfinex","SOLUSD",1694023907904,33.759,19.55,19.534,90.098]
["bitfinex","SOLUSD",1694023908110,33.759,19.55,19.534,33.786]
["bitfinex","SOLUSD",1694023908316,90.024,19.55,19.534,7.985]
["bitfinex","SOLUSD",1694023908712,7.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694023908927,97.5685,19.549,19.534,33.786]
["bitfinex","SOLUSD",1694023909118,20.0,19.548,19.534,33.786]
["bitfinex","SOLUSD",1694023909310,53.762,19.548,19.534,7.985]
["bitfinex","SOLUSD",1694023909720,27.98,19.548,19.534,33.786]
["bitfinex","SOLUSD",1694023909919,53.762,19.548,19.534,7.985]
["bitfinex","SOLUSD",1694023910127,53.762,19.548,19.533,189.52669633]
["bitfinex","SOLUSD",1694023910330,45.0,19.547,19.533,189.52669633]
["bitfinex","SOLUSD",1694023910518,7.982,19.543,19.533,197.51269633]
["bitfinex","SOLUSD",1694023910723,45.0,19.542,19.533,189.52669633]
["bitfinex","SOLUSD",1694023910915,33.776,19.54,19.533,189.52669633]
["bitfinex","SOLUSD",1694023911318,45.0,19.539,19.533,189.52669633]
["bitfinex","SOLUSD",1694023911518,7.984,19.538,19.533,189.52669633]
["bitfinex","SOLUSD",1694023911727,7.983,19.54,19.533,197.51269633]
["bitfinex","SOLUSD",1694023911922,56.28,19.545,19.533,189.52669633]
["bitfinex","SOLUSD",1694023912435,287.66589634,19.556,19.533,189.52669633]
["bitfinex","SOLUSD",1694023912723,33.778,19.539,19.533,189.52669633]
["bitfinex","SOLUSD",1694023912937,7.984,19.539,19.533,189.52669633]
["bitfinex","SOLUSD",1694023913224,45.0,19.538,19.533,189.52669633]
["bitfinex","SOLUSD",1694023913416,7.985,19.537,19.533,189.52669633]
["bitfinex","SOLUSD",1694023913618,52.985,19.536,19.533,189.52669633]
["bitfinex","SOLUSD",1694023914418,52.985,19.536,19.52,15.58555326]
["bitfinex","SOLUSD",1694023914627,52.985,19.536,19.521,20.0]
["bitfinex","SOLUSD",1694023914835,52.985,19.536,19.524,7.989]
["bitfinex","SOLUSD",1694023916035,98.215,19.539,19.524,7.989]
["bitfinex","SOLUSD",1694023916238,52.984,19.538,19.524,7.989]
["bitfinex","SOLUSD",1694023916418,52.984,19.538,19.523,7.99]
["bitfinex","SOLUSD",1694023916615,52.984,19.538,19.524,20.0]
["bitfinex","SOLUSD",1694023916819,52.984,19.538,19.519,56.354]
["bitfinex","SOLUSD",1694023917045,52.984,19.538,19.518,25.821]
["bitfinex","SOLUSD",1694023917332,52.984,19.538,19.511,125.22618909]
["bitfinex","SOLUSD",1694023917539,52.984,19.538,19.518,7.992]
["bitfinex","SOLUSD",1694023917717,45.0,19.538,19.513,101.978]
["bitfinex","SOLUSD",1694023917922,52.984,19.538,19.518,7.992]
["bitfinex","SOLUSD",1694023918321,62.12,19.53,19.518,7.992]
["bitfinex","SOLUSD",1694023918633,33.799,19.527,19.516,7.993]
["bitfinex","SOLUSD",1694023918824,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694023919432,96.3704,19.529,19.515,7.993]
["bitfinex","SOLUSD",1694023919652,45.0,19.528,19.512,25.829]
["bitfinex","SOLUSD",1694023919823,7.989,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694023920231,7.989,19.527,19.51,56.38]
["bitfinex","SOLUSD",1694023920232,7.989,19.527,19.513,7.994]
["bitfinex","SOLUSD",1694023920537,7.989,19.527,19.514,53.82]
["bitfinex","SOLUSD",1694023920831,7.989,19.527,19.514,27.993]
["bitfinex","SOLUSD",1694023921225,7.989,19.527,19.514,20.0]
["bitfinex","SOLUSD",1694023921418,7.989,19.527,19.507,20.0]
["bitfinex","SOLUSD",1694023921621,7.989,19.527,19.512,7.994]
["bitfinex","SOLUSD",1694023921828,7.989,19.527,19.513,20.0]
["bitfinex","SOLUSD",1694023922134,7.989,19.527,19.516,7.993]
["bitfinex","SOLUSD",1694023922434,7.989,19.527,19.513,20.0]
["bitfinex","SOLUSD",1694023922614,7.989,19.527,19.514,7.993]
["bitfinex","SOLUSD",1694023923114,7.989,19.527,19.514,33.82]
["bitfinex","SOLUSD",1694023923644,7.989,19.527,19.514,7.993]
["bitfinex","SOLUSD",1694023923931,7.989,19.527,19.5,62.12]
["bitfinex","SOLUSD",1694023923932,14.53571,19.526,19.508,7.996]
["bitfinex","SOLUSD",1694023924116,33.809,19.521,19.508,33.831]
["bitfinex","SOLUSD",1694023924325,7.991,19.521,19.508,33.831]
["bitfinex","SOLUSD",1694023924931,7.991,19.522,19.508,33.831]
["bitfinex","SOLUSD",1694023925134,56.338,19.525,19.508,33.831]
["bitfinex","SOLUSD",1694023925530,7.991,19.521,19.508,33.831]
["bitfinex","SOLUSD",1694023925839,56.338,19.525,19.508,33.831]
["bitfinex","SOLUSD",1694023926034,7.99,19.523,19.508,33.831]
["bitfinex","SOLUSD",1694023926428,62.12,19.53,19.508,33.831]
["bitfinex","SOLUSD",1694023926640,7.987,19.531,19.514,192.164]
["bitfinex","SOLUSD",1694023926830,7.988,19.53,19.514,192.164]
["bitfinex","SOLUSD",1694023927139,7.988,19.53,19.519,33.812]
["bitfinex","SOLUSD",1694023927738,7.987,19.53,19.519,33.812]
["bitfinex","SOLUSD",1694023927919,7.987,19.531,19.519,33.812]
["bitfinex","SOLUSD",1694023929031,143.44210255,19.541,19.52,20.0]
["bitfinex","SOLUSD",1694023929237,143.44210255,19.541,19.526,33.8]
["bitfinex","SOLUSD",1694023929238,7.984,19.537,19.526,33.8]
["bitfinex","SOLUSD",1694023929936,75.63464882,19.547,19.526,33.8]
["bitfinex","SOLUSD",1694023930117,90.17035882,19.547,19.526,33.8]
["bitfinex","SOLUSD",1694023930942,7.983,19.542,19.526,33.8]
["bitfinex","SOLUSD",1694023931442,33.773,19.542,19.526,33.8]
["bitfinex","SOLUSD",1694023931639,7.983,19.542,19.526,33.8]
["bitfinex","SOLUSD",1694023931948,33.773,19.542,19.525,7.989]
["bitfinex","SOLUSD",1694023932127,62.12,19.54,19.523,90.5773]
["bitfinex","SOLUSD",1694023932331,62.12,19.54,19.52,45.33718909]
["bitfinex","SOLUSD",1694023932332,7.985,19.535,19.524,7.99]
["bitfinex","SOLUSD",1694023932539,87.914,19.54,19.524,7.99]
["bitfinex","SOLUSD",1694023932742,25.794,19.54,19.524,7.99]
["bitfinex","SOLUSD",1694023932944,7.984,19.539,19.524,7.99]
["bitfinex","SOLUSD",1694023933829,7.984,19.539,19.52,20.0]
["bitfinex","SOLUSD",1694023934043,7.984,19.539,19.523,7.99]
["bitfinex","SOLUSD",1694023935242,109.831,19.539,19.523,7.99]
["bitfinex","SOLUSD",1694023935543,7.984,19.539,19.523,7.99]
["bitfinex","SOLUSD",1694023936621,92.0954,19.541,19.517,45.33718909]
["bitfinex","SOLUSD",1694023936825,82.088,19.54,19.523,7.99]
["bitfinex","SOLUSD",1694023937027,26.7656756,19.543,19.523,7.99]
["bitfinex","SOLUSD",1694023937330,33.776,19.54,19.524,25.33718909]
["bitfinex","SOLUSD",1694023937529,33.776,19.54,19.526,7.988]
["bitfinex","SOLUSD",1694023938031,7.983,19.54,19.526,7.988]
["bitfinex","SOLUSD",1694023938228,26.7656756,19.543,19.526,7.988]
["bitfinex","SOLUSD",1694023938427,7.983,19.542,19.526,33.32518909]
["bitfinex","SOLUSD",1694023938723,41.29583642,19.547,19.527,45.0]
["bitfinex","SOLUSD",1694023938924,7.981,19.545,19.535,7.985]
["bitfinex","SOLUSD",1694023939545,7.98,19.549,19.535,33.784]
["bitfinex","SOLUSD",1694023940046,7.979,19.55,19.535,33.784]
["bitfinex","SOLUSD",1694023940841,7.979,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694023941929,33.759,19.55,19.53,164.01]
["bitfinex","SOLUSD",1694023942248,14.53571,19.549,19.528,94.0072]
["bitfinex","SOLUSD",1694023942450,33.771,19.543,19.532,7.986]
["bitfinex","SOLUSD",1694023942752,33.771,19.543,19.53,7.987]
["bitfinex","SOLUSD",1694023943052,33.771,19.543,19.523,188.0144]
["bitfinex","SOLUSD",1694023943233,45.0,19.542,19.529,7.987]
["bitfinex","SOLUSD",1694023943547,158.102,19.545,19.529,7.987]
["bitfinex","SOLUSD",1694023943548,7.983,19.541,19.529,7.987]
["bitfinex","SOLUSD",1694023943726,7.982,19.542,19.529,7.987]
["bitfinex","SOLUSD",1694023943931,7.983,19.542,19.529,7.987]
["bitfinex","SOLUSD",1694023944129,7.98,19.547,19.534,90.096]
["bitfinex","SOLUSD",1694023944334,14.53571,19.549,19.534,90.096]
["bitfinex","SOLUSD",1694023944538,7.981,19.545,19.534,90.096]
["bitfinex","SOLUSD",1694023944746,14.53571,19.549,19.534,90.096]
["bitfinex","SOLUSD",1694023944747,7.981,19.546,19.534,90.096]
["bitfinex","SOLUSD",1694023944931,7.981,19.545,19.534,33.785]
["bitfinex","SOLUSD",1694023945138,7.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694023945641,7.982,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694023945852,7.982,19.543,19.534,7.985]
["bitfinex","SOLUSD",1694023946735,7.982,19.543,19.533,7.986]
["bitfinex","SOLUSD",1694023946936,7.982,19.543,19.535,7.985]
["bitfinex","SOLUSD",1694023947138,7.982,19.543,19.53,82.128]
["bitfinex","SOLUSD",1694023947341,33.781,19.537,19.526,7.989]
["bitfinex","SOLUSD",1694023947753,7.984,19.537,19.526,7.989]
["bitfinex","SOLUSD",1694023948951,7.984,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694023949258,52.984,19.538,19.525,7.989]
["bitfinex","SOLUSD",1694023949851,92.5581,19.543,19.525,109.909]
["bitfinex","SOLUSD",1694023950032,7.983,19.541,19.525,109.909]
["bitfinex","SOLUSD",1694023950239,45.0,19.54,19.525,7.989]
["bitfinex","SOLUSD",1694023950544,7.984,19.538,19.525,7.989]
["bitfinex","SOLUSD",1694023951046,7.984,19.539,19.525,7.989]
["bitfinex","SOLUSD",1694023951455,25.792,19.541,19.525,7.989]
["bitfinex","SOLUSD",1694023951456,82.076,19.543,19.525,7.989]
["bitfinex","SOLUSD",1694023951636,7.984,19.539,19.525,7.989]
["bitfinex","SOLUSD",1694023951837,7.983,19.541,19.525,7.989]
["bitfinex","SOLUSD",1694023952037,7.985,19.536,19.525,7.989]
["bitfinex","SOLUSD",1694023952447,45.0,19.535,19.521,7.991]
["bitfinex","SOLUSD",1694023952644,33.792,19.531,19.521,7.991]
["bitfinex","SOLUSD",1694023952846,33.792,19.531,19.518,7.992]
["bitfinex","SOLUSD",1694023953048,45.0,19.53,19.517,7.992]
["bitfinex","SOLUSD",1694023953357,45.0,19.53,19.514,25.826]
["bitfinex","SOLUSD",1694023953358,33.8,19.527,19.516,7.993]
["bitfinex","SOLUSD",1694023953651,33.8,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694023953832,7.99,19.523,19.515,7.993]
["bitfinex","SOLUSD",1694023954037,7.99,19.523,19.506,102.016]
["bitfinex","SOLUSD",1694023954257,45.0,19.522,19.505,56.393]
["bitfinex","SOLUSD",1694023954441,7.992,19.518,19.507,7.996]
["bitfinex","SOLUSD",1694023954848,45.0,19.522,19.507,7.996]
["bitfinex","SOLUSD",1694023955352,45.0,19.522,19.501,56.406]
["bitfinex","SOLUSD",1694023955353,33.814,19.518,19.501,56.406]
["bitfinex","SOLUSD",1694023955559,33.814,19.518,19.494,41.12584614]
["bitfinex","SOLUSD",1694023955853,33.814,19.518,19.5,7.999]
["bitfinex","SOLUSD",1694023955854,45.0,19.517,19.5,7.999]
["bitfinex","SOLUSD",1694023956063,62.12,19.51,19.491,25.33718909]
["bitfinex","SOLUSD",1694023956357,7.997,19.508,19.488,25.86]
["bitfinex","SOLUSD",1694023956538,7.997,19.508,19.492,8.003]
["bitfinex","SOLUSD",1694023956741,62.12,19.51,19.492,8.003]
["bitfinex","SOLUSD",1694023956938,7.994,19.513,19.492,33.859]
["bitfinex","SOLUSD",1694023957244,25.822,19.518,19.492,33.859]
["bitfinex","SOLUSD",1694023957445,7.994,19.515,19.492,59.19618909]
["bitfinex","SOLUSD",1694023958139,7.993,19.517,19.499,8.0]
["bitfinex","SOLUSD",1694023958339,20.0,19.521,19.499,8.0]
["bitfinex","SOLUSD",1694023958539,15.7076923,19.522,19.499,64.413]
["bitfinex","SOLUSD",1694023958751,15.7076923,19.522,19.506,33.835]
["bitfinex","SOLUSD",1694023958955,7.99,19.524,19.506,33.835]
["bitfinex","SOLUSD",1694023959155,7.99,19.524,19.506,7.997]
["bitfinex","SOLUSD",1694023959464,31.35,19.52,19.499,81.73618909]
["bitfinex","SOLUSD",1694023959640,7.994,19.514,19.5,20.0]
["bitfinex","SOLUSD",1694023959844,7.994,19.514,19.501,7.999]
["bitfinex","SOLUSD",1694023960360,7.994,19.514,19.499,8.0]
["bitfinex","SOLUSD",1694023960685,7.994,19.514,19.491,82.29]
["bitfinex","SOLUSD",1694023960847,45.0,19.513,19.491,82.29]
["bitfinex","SOLUSD",1694023961163,7.996,19.51,19.498,8.0]
["bitfinex","SOLUSD",1694023961347,7.996,19.51,19.485,25.33718909]
["bitfinex","SOLUSD",1694023961549,65.0,19.509,19.486,120.8164]
["bitfinex","SOLUSD",1694023961848,65.0,19.509,19.468,277.56865315]
["bitfinex","SOLUSD",1694023961849,62.7,19.5,19.465,102.233]
["bitfinex","SOLUSD",1694023962059,8.001,19.496,19.475,33.888]
["bitfinex","SOLUSD",1694023962660,8.004,19.491,19.475,33.888]
["bitfinex","SOLUSD",1694023962953,31.35,19.5,19.475,33.888]
["bitfinex","SOLUSD",1694023963154,34.83521493,19.491,19.475,33.888]
["bitfinex","SOLUSD",1694023963367,34.83521493,19.491,19.475,8.01]
["bitfinex","SOLUSD",1694023963539,8.003,19.491,19.475,8.01]
["bitfinex","SOLUSD",1694023963842,8.005,19.487,19.475,8.01]
["bitfinex","SOLUSD",1694023964044,8.005,19.488,19.475,8.01]
["bitfinex","SOLUSD",1694023964247,8.005,19.487,19.475,8.01]
["bitfinex","SOLUSD",1694023964761,90.0928,19.497,19.475,8.01]
["bitfinex","SOLUSD",1694023965056,56.402,19.503,19.475,8.01]
["bitfinex","SOLUSD",1694023965057,26.82851061,19.499,19.475,8.01]
["bitfinex","SOLUSD",1694023965238,31.35,19.5,19.484,8.006]
["bitfinex","SOLUSD",1694023965439,31.35,19.5,19.467,37.12088737]
["bitfinex","SOLUSD",1694023965440,20.0,19.499,19.475,25.878]
["bitfinex","SOLUSD",1694023965639,18.5146371,19.498,19.479,8.008]
["bitfinex","SOLUSD",1694023965959,20.0,19.499,19.479,8.008]
["bitfinex","SOLUSD",1694023966254,8.002,19.495,19.479,8.008]
["bitfinex","SOLUSD",1694023966455,8.002,19.495,19.472,25.882]
["bitfinex","SOLUSD",1694023966636,18.5146371,19.494,19.474,8.01]
["bitfinex","SOLUSD",1694023966836,8.003,19.491,19.474,8.01]
["bitfinex","SOLUSD",1694023967147,8.003,19.493,19.474,8.01]
["bitfinex","SOLUSD",1694023968058,8.003,19.493,19.468,102.214]
["bitfinex","SOLUSD",1694023968059,31.35,19.49,19.475,8.009]
["bitfinex","SOLUSD",1694023968358,8.005,19.486,19.469,25.886]
["bitfinex","SOLUSD",1694023968656,8.005,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694023969033,8.005,19.488,19.475,8.01]
["bitfinex","SOLUSD",1694023969235,92.316,19.494,19.475,64.492]
["bitfinex","SOLUSD",1694023969435,8.003,19.491,19.475,64.492]
["bitfinex","SOLUSD",1694023969838,8.003,19.491,19.475,8.01]
["bitfinex","SOLUSD",1694023970037,33.861,19.491,19.475,8.01]
["bitfinex","SOLUSD",1694023970238,48.39671,19.491,19.467,56.505]
["bitfinex","SOLUSD",1694023970449,8.006,19.484,19.473,8.011]
["bitfinex","SOLUSD",1694023971160,8.005,19.487,19.473,8.011]
["bitfinex","SOLUSD",1694023971452,33.872,19.485,19.47,8.011]
["bitfinex","SOLUSD",1694023972259,14.53571,19.484,19.465,8.014]
["bitfinex","SOLUSD",1694023972456,90.355,19.479,19.465,8.014]
["bitfinex","SOLUSD",1694023972848,33.882,19.479,19.465,8.014]
["bitfinex","SOLUSD",1694023973049,8.007,19.481,19.465,64.525]
["bitfinex","SOLUSD",1694023973243,8.005,19.487,19.465,157.3775]
["bitfinex","SOLUSD",1694023973656,8.004,19.49,19.465,182.71468909]
["bitfinex","SOLUSD",1694023974046,8.004,19.49,19.466,45.33718909]
["bitfinex","SOLUSD",1694023974365,8.004,19.49,19.473,90.379]
["bitfinex","SOLUSD",1694023974755,18.5146371,19.499,19.474,45.0]
["bitfinex","SOLUSD",1694023974942,8.003,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694023975455,33.858,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694023975659,8.003,19.493,19.481,8.007]
["bitfinex","SOLUSD",1694023975954,8.003,19.493,19.476,56.477]
["bitfinex","SOLUSD",1694023976144,8.003,19.493,19.474,56.419]
["bitfinex","SOLUSD",1694023976551,8.003,19.493,19.48,8.008]
["bitfinex","SOLUSD",1694023977467,8.003,19.493,19.48,8.007]
["bitfinex","SOLUSD",1694023978161,8.002,19.495,19.48,64.475]
["bitfinex","SOLUSD",1694023978346,128.87148747,19.502,19.481,20.0]
["bitfinex","SOLUSD",1694023978347,26.82948747,19.502,19.481,20.0]
["bitfinex","SOLUSD",1694023978541,8.001,19.497,19.485,8.006]
["bitfinex","SOLUSD",1694023981648,7.998,19.504,19.491,90.294]
["bitfinex","SOLUSD",1694023982058,7.998,19.504,19.489,8.004]
["bitfinex","SOLUSD",1694023982258,7.998,19.504,19.481,45.87]
["bitfinex","SOLUSD",1694023982465,24.81867289,19.504,19.486,25.864]
["bitfinex","SOLUSD",1694023982757,7.998,19.504,19.487,8.005]
["bitfinex","SOLUSD",1694023982972,31.35,19.52,19.487,64.452]
["bitfinex","SOLUSD",1694023983152,7.995,19.511,19.49,31.35]
["bitfinex","SOLUSD",1694023983351,7.994,19.513,19.496,90.271]
["bitfinex","SOLUSD",1694023984864,7.994,19.513,19.496,33.851]
["bitfinex","SOLUSD",1694023985956,7.993,19.517,19.502,7.999]
["bitfinex","SOLUSD",1694023986162,7.994,19.514,19.502,7.999]
["bitfinex","SOLUSD",1694023986956,14.53571,19.516,19.502,7.999]
["bitfinex","SOLUSD",1694023987145,14.53571,19.516,19.497,25.849]
["bitfinex","SOLUSD",1694023987146,7.994,19.514,19.491,122.7068]
["bitfinex","SOLUSD",1694023987346,20.0,19.513,19.488,25.861]
["bitfinex","SOLUSD",1694023987564,33.834,19.507,19.491,8.003]
["bitfinex","SOLUSD",1694023987759,7.999,19.502,19.491,8.003]
["bitfinex","SOLUSD",1694023987951,59.53571,19.506,19.491,8.003]
["bitfinex","SOLUSD",1694023988151,7.999,19.502,19.491,8.003]
["bitfinex","SOLUSD",1694023988346,7.999,19.502,19.481,91.4237]
["bitfinex","SOLUSD",1694023988347,7.999,19.502,19.486,8.005]
["bitfinex","SOLUSD",1694023988559,8.0,19.499,19.484,8.006]
["bitfinex","SOLUSD",1694023989648,59.53571,19.506,19.484,8.006]
["bitfinex","SOLUSD",1694023989867,14.53571,19.506,19.491,8.003]
["bitfinex","SOLUSD",1694023990254,7.997,19.507,19.491,8.003]
["bitfinex","SOLUSD",1694023990449,41.07186857,19.515,19.491,8.003]
["bitfinex","SOLUSD",1694023990654,7.997,19.507,19.496,8.001]
["bitfinex","SOLUSD",1694023990857,7.997,19.507,19.494,8.002]
["bitfinex","SOLUSD",1694023991049,33.833,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694023991659,7.997,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694023992157,33.833,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694023992362,45.0,19.506,19.492,8.003]
["bitfinex","SOLUSD",1694023992570,7.998,19.503,19.492,8.003]
["bitfinex","SOLUSD",1694023993273,14.53571,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694023993576,22.53271,19.507,19.492,33.34018909]
["bitfinex","SOLUSD",1694023993873,14.53571,19.507,19.492,89.77318909]
["bitfinex","SOLUSD",1694023994458,22.53271,19.507,19.492,89.77318909]
["bitfinex","SOLUSD",1694023994773,7.997,19.507,19.492,89.77318909]
["bitfinex","SOLUSD",1694023995563,7.997,19.507,19.492,146.15118909]
["bitfinex","SOLUSD",1694023995878,7.996,19.51,19.492,146.15118909]
["bitfinex","SOLUSD",1694023996665,64.377,19.51,19.498,8.0]
["bitfinex","SOLUSD",1694023997367,64.377,19.51,19.492,25.33718909]
["bitfinex","SOLUSD",1694023997563,20.0,19.509,19.488,8.004]
["bitfinex","SOLUSD",1694023997867,20.0,19.509,19.482,56.461]
["bitfinex","SOLUSD",1694023997868,192.279,19.503,19.482,56.461]
["bitfinex","SOLUSD",1694023998066,90.242,19.503,19.485,8.005]
["bitfinex","SOLUSD",1694023998264,45.0,19.502,19.485,8.005]
["bitfinex","SOLUSD",1694023998469,8.001,19.497,19.485,8.005]
["bitfinex","SOLUSD",1694023998862,14.53571,19.503,19.485,33.34218909]
["bitfinex","SOLUSD",1694023999068,7.999,19.501,19.486,45.0]
["bitfinex","SOLUSD",1694023999260,7.999,19.501,19.49,90.299]
["bitfinex","SOLUSD",1694023999461,42.02874742,19.51,19.486,45.0]
["bitfinex","SOLUSD",1694023999770,7.998,19.503,19.49,90.299]
["bitfinex","SOLUSD",1694024000363,7.998,19.505,19.49,90.299]
["bitfinex","SOLUSD",1694024001260,7.998,19.505,19.49,8.003]
["bitfinex","SOLUSD",1694024001564,14.53571,19.504,19.488,8.004]
["bitfinex","SOLUSD",1694024001773,90.268,19.498,19.487,8.005]
["bitfinex","SOLUSD",1694024001988,90.268,19.498,19.486,8.005]
["bitfinex","SOLUSD",1694024002280,90.294,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694024003258,8.003,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694024003462,25.848,19.499,19.481,33.34418909]
["bitfinex","SOLUSD",1694024003659,20.0,19.498,19.482,25.33718909]
["bitfinex","SOLUSD",1694024003880,8.0,19.499,19.482,25.33718909]
["bitfinex","SOLUSD",1694024004086,8.0,19.5,19.487,90.315]
["bitfinex","SOLUSD",1694024004282,25.84,19.505,19.488,25.33718909]
["bitfinex","SOLUSD",1694024004581,90.6702,19.509,19.488,25.33718909]
["bitfinex","SOLUSD",1694024004582,25.837,19.507,19.493,90.287]
["bitfinex","SOLUSD",1694024004759,7.998,19.505,19.493,90.287]
["bitfinex","SOLUSD",1694024004966,7.996,19.508,19.493,115.62418909]
["bitfinex","SOLUSD",1694024005182,7.996,19.508,19.499,33.846]
["bitfinex","SOLUSD",1694024005781,7.996,19.509,19.499,33.846]
["bitfinex","SOLUSD",1694024006086,33.831,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694024006467,7.995,19.511,19.499,8.0]
["bitfinex","SOLUSD",1694024006981,101.964,19.517,19.5,56.68718909]
["bitfinex","SOLUSD",1694024006982,7.993,19.517,19.5,56.68718909]
["bitfinex","SOLUSD",1694024007177,7.993,19.517,19.505,90.23]
["bitfinex","SOLUSD",1694024007485,90.177,19.517,19.505,90.23]
["bitfinex","SOLUSD",1694024008180,90.177,19.517,19.505,33.835]
["bitfinex","SOLUSD",1694024008892,7.993,19.517,19.505,33.835]
["bitfinex","SOLUSD",1694024009086,33.816,19.517,19.5,25.845]
["bitfinex","SOLUSD",1694024009267,33.816,19.517,19.501,25.844]
["bitfinex","SOLUSD",1694024009465,33.816,19.517,19.503,7.998]
["bitfinex","SOLUSD",1694024009866,33.816,19.517,19.499,8.0]
["bitfinex","SOLUSD",1694024010072,14.53571,19.516,19.499,90.26]
["bitfinex","SOLUSD",1694024010366,33.826,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694024010669,7.995,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694024010865,7.995,19.511,19.494,25.853]
["bitfinex","SOLUSD",1694024011065,7.995,19.511,19.492,102.091]
["bitfinex","SOLUSD",1694024011066,90.229,19.506,19.492,25.856]
["bitfinex","SOLUSD",1694024011266,7.999,19.502,19.493,8.002]
["bitfinex","SOLUSD",1694024011983,7.999,19.502,19.493,33.857]
["bitfinex","SOLUSD",1694024012278,14.53571,19.51,19.493,33.857]
["bitfinex","SOLUSD",1694024012586,14.53571,19.51,19.49,31.35]
["bitfinex","SOLUSD",1694024012587,7.996,19.509,19.498,90.261]
["bitfinex","SOLUSD",1694024012776,14.53571,19.51,19.498,90.261]
["bitfinex","SOLUSD",1694024015275,7.993,19.515,19.503,90.24]
["bitfinex","SOLUSD",1694024015490,33.819,19.515,19.503,7.998]
["bitfinex","SOLUSD",1694024015679,33.819,19.515,19.503,33.84]
["bitfinex","SOLUSD",1694024015680,90.185,19.515,19.503,33.84]
["bitfinex","SOLUSD",1694024015869,90.185,19.515,19.503,7.998]
["bitfinex","SOLUSD",1694024016190,45.0,19.514,19.48,31.35]
["bitfinex","SOLUSD",1694024016375,192.238,19.507,19.489,8.004]
["bitfinex","SOLUSD",1694024016566,14.53571,19.506,19.489,8.004]
["bitfinex","SOLUSD",1694024016769,90.252,19.501,19.489,8.004]
["bitfinex","SOLUSD",1694024016968,90.252,19.501,19.489,33.864]
["bitfinex","SOLUSD",1694024017584,33.844,19.501,19.489,33.864]
["bitfinex","SOLUSD",1694024017889,7.999,19.501,19.489,33.864]
["bitfinex","SOLUSD",1694024018087,33.843,19.501,19.489,33.864]
["bitfinex","SOLUSD",1694024018270,7.999,19.501,19.489,33.864]
["bitfinex","SOLUSD",1694024019396,7.999,19.502,19.489,33.864]
["bitfinex","SOLUSD",1694024019576,14.53571,19.506,19.489,59.20118909]
["bitfinex","SOLUSD",1694024019775,53.17217081,19.524,19.49,70.33718909]
["bitfinex","SOLUSD",1694024019776,7.996,19.509,19.49,70.33718909]
["bitfinex","SOLUSD",1694024020086,25.826,19.515,19.495,192.35]
["bitfinex","SOLUSD",1694024020397,7.994,19.513,19.501,90.247]
["bitfinex","SOLUSD",1694024020773,7.994,19.514,19.501,90.247]
["bitfinex","SOLUSD",1694024021171,33.825,19.512,19.501,7.999]
["bitfinex","SOLUSD",1694024022296,33.825,19.512,19.5,7.999]
["bitfinex","SOLUSD",1694024023175,33.825,19.512,19.497,25.849]
["bitfinex","SOLUSD",1694024023176,133.6386,19.512,19.498,8.0]
["bitfinex","SOLUSD",1694024023376,133.6386,19.512,19.499,8.0]
["bitfinex","SOLUSD",1694024023585,133.6386,19.512,19.498,8.0]
["bitfinex","SOLUSD",1694024023798,45.0,19.511,19.498,8.0]
["bitfinex","SOLUSD",1694024023996,33.833,19.508,19.498,8.0]
["bitfinex","SOLUSD",1694024024489,7.997,19.508,19.498,8.0]
["bitfinex","SOLUSD",1694024024699,7.997,19.508,19.498,33.848]
["bitfinex","SOLUSD",1694024026304,7.996,19.509,19.498,33.848]
["bitfinex","SOLUSD",1694024026484,25.831,19.512,19.498,33.848]
["bitfinex","SOLUSD",1694024026684,7.995,19.511,19.498,33.848]
["bitfinex","SOLUSD",1694024027089,33.826,19.511,19.498,8.0]
["bitfinex","SOLUSD",1694024027291,7.995,19.511,19.498,33.848]
["bitfinex","SOLUSD",1694024027992,25.827,19.515,19.498,135.909]
["bitfinex","SOLUSD",1694024028217,56.364,19.516,19.499,45.0]
["bitfinex","SOLUSD",1694024028218,7.994,19.514,19.499,45.0]
["bitfinex","SOLUSD",1694024028403,7.993,19.517,19.503,90.239]
["bitfinex","SOLUSD",1694024028696,7.992,19.518,19.508,33.831]
["bitfinex","SOLUSD",1694024029287,7.992,19.519,19.508,33.831]
["bitfinex","SOLUSD",1694024029598,7.991,19.52,19.508,33.831]
["bitfinex","SOLUSD",1694024031006,7.991,19.52,19.508,90.218]
["bitfinex","SOLUSD",1694024031305,96.7076,19.523,19.508,90.218]
["bitfinex","SOLUSD",1694024031492,7.99,19.523,19.508,192.227]
["bitfinex","SOLUSD",1694024031687,149.4921,19.529,19.508,192.227]
["bitfinex","SOLUSD",1694024031995,7.99,19.524,19.508,90.218]
["bitfinex","SOLUSD",1694024032193,7.99,19.524,19.508,33.831]
["bitfinex","SOLUSD",1694024032516,7.99,19.524,19.508,7.996]
["bitfinex","SOLUSD",1694024032687,7.99,19.524,19.508,33.831]
["bitfinex","SOLUSD",1694024033304,7.989,19.525,19.508,33.831]
["bitfinex","SOLUSD",1694024034798,7.989,19.525,19.509,45.0]
["bitfinex","SOLUSD",1694024035000,7.989,19.525,19.513,33.821]
["bitfinex","SOLUSD",1694024035503,93.1641,19.529,19.513,33.821]
["bitfinex","SOLUSD",1694024035742,158.199,19.533,19.513,33.821]
["bitfinex","SOLUSD",1694024036086,56.315,19.533,19.513,33.821]
["bitfinex","SOLUSD",1694024036291,26.7876353,19.537,19.513,33.821]
["bitfinex","SOLUSD",1694024036604,33.783,19.536,19.523,7.99]
["bitfinex","SOLUSD",1694024036992,7.985,19.536,19.523,7.99]
["bitfinex","SOLUSD",1694024037191,7.984,19.539,19.523,90.148]
["bitfinex","SOLUSD",1694024037409,25.79,19.542,19.523,90.148]
["bitfinex","SOLUSD",1694024037410,25.791,19.542,19.523,90.148]
["bitfinex","SOLUSD",1694024037583,7.984,19.539,19.523,90.148]
["bitfinex","SOLUSD",1694024037788,7.984,19.539,19.528,7.988]
["bitfinex","SOLUSD",1694024037984,7.983,19.541,19.528,7.988]
["bitfinex","SOLUSD",1694024038594,7.983,19.541,19.524,91.343]
["bitfinex","SOLUSD",1694024038788,7.983,19.541,19.521,56.355]
["bitfinex","SOLUSD",1694024038789,20.0,19.54,19.521,56.355]
["bitfinex","SOLUSD",1694024039008,20.0,19.54,19.516,25.823]
["bitfinex","SOLUSD",1694024039009,33.785,19.535,19.516,25.823]
["bitfinex","SOLUSD",1694024039194,33.785,19.535,19.511,123.21786348]
["bitfinex","SOLUSD",1694024039389,33.785,19.535,19.488,356.10402027]
["bitfinex","SOLUSD",1694024039390,33.785,19.535,19.514,7.993]
["bitfinex","SOLUSD",1694024039800,48.32071,19.535,19.514,7.993]
["bitfinex","SOLUSD",1694024040103,22.52071,19.535,19.514,33.33018909]
["bitfinex","SOLUSD",1694024040692,22.52071,19.535,19.521,7.991]
["bitfinex","SOLUSD",1694024041004,14.53571,19.535,19.521,7.991]
["bitfinex","SOLUSD",1694024041308,7.984,19.537,19.521,7.991]
["bitfinex","SOLUSD",1694024041701,91.8763,19.539,19.521,7.991]
["bitfinex","SOLUSD",1694024041702,7.984,19.538,19.521,7.991]
["bitfinex","SOLUSD",1694024042305,7.984,19.538,19.517,7.992]
["bitfinex","SOLUSD",1694024042507,7.984,19.538,19.521,7.991]
["bitfinex","SOLUSD",1694024044594,99.8603,19.539,19.521,7.991]
["bitfinex","SOLUSD",1694024044791,56.285,19.544,19.521,7.991]
["bitfinex","SOLUSD",1694024044995,7.982,19.544,19.522,65.0]
["bitfinex","SOLUSD",1694024045195,7.982,19.544,19.522,25.33718909]
["bitfinex","SOLUSD",1694024045498,7.984,19.539,19.524,7.989]
["bitfinex","SOLUSD",1694024045916,7.984,19.539,19.518,91.343]
["bitfinex","SOLUSD",1694024045917,14.53571,19.538,19.518,99.335]
["bitfinex","SOLUSD",1694024046091,7.985,19.535,19.518,33.814]
["bitfinex","SOLUSD",1694024047106,7.985,19.535,19.518,59.613]
["bitfinex","SOLUSD",1694024047495,7.985,19.535,19.518,25.799]
["bitfinex","SOLUSD",1694024047701,45.0,19.534,19.515,7.993]
["bitfinex","SOLUSD",1694024047999,7.988,19.529,19.515,7.993]
["bitfinex","SOLUSD",1694024048594,45.0,19.534,19.515,64.359]
["bitfinex","SOLUSD",1694024048894,22.52171,19.534,19.515,64.359]
["bitfinex","SOLUSD",1694024049091,22.52171,19.534,19.516,93.1413]
["bitfinex","SOLUSD",1694024049592,22.52171,19.534,19.521,7.991]
["bitfinex","SOLUSD",1694024049804,22.52171,19.534,19.52,7.991]
["bitfinex","SOLUSD",1694024050617,22.52171,19.534,19.517,25.823]
["bitfinex","SOLUSD",1694024050792,22.52171,19.534,19.519,7.992]
["bitfinex","SOLUSD",1694024050992,14.53571,19.534,19.52,25.33718909]
["bitfinex","SOLUSD",1694024051200,14.53571,19.534,19.524,33.804]
["bitfinex","SOLUSD",1694024051422,7.983,19.541,19.525,25.33718909]
["bitfinex","SOLUSD",1694024051711,7.982,19.542,19.529,7.987]
["bitfinex","SOLUSD",1694024052100,56.279,19.546,19.529,7.987]
["bitfinex","SOLUSD",1694024052293,7.982,19.542,19.529,7.987]
["bitfinex","SOLUSD",1694024052803,7.982,19.544,19.529,7.987]
["bitfinex","SOLUSD",1694024053008,124.74523262,19.548,19.529,7.987]
["bitfinex","SOLUSD",1694024053191,7.981,19.545,19.529,33.32418909]
["bitfinex","SOLUSD",1694024053394,120.2837538,19.555,19.529,7.987]
["bitfinex","SOLUSD",1694024053395,101.765,19.555,19.529,7.987]
["bitfinex","SOLUSD",1694024053611,101.765,19.555,19.528,82.135]
["bitfinex","SOLUSD",1694024053612,7.979,19.551,19.537,7.984]
["bitfinex","SOLUSD",1694024054011,33.757,19.551,19.53,112.91018909]
["bitfinex","SOLUSD",1694024054193,33.757,19.551,19.537,7.984]
["bitfinex","SOLUSD",1694024054194,7.979,19.551,19.537,7.984]
["bitfinex","SOLUSD",1694024054511,7.979,19.551,19.533,25.802]
["bitfinex","SOLUSD",1694024054706,22.51471,19.551,19.535,7.985]
["bitfinex","SOLUSD",1694024054896,39.33126619,19.551,19.523,41.50567439]
["bitfinex","SOLUSD",1694024055105,39.33126619,19.551,19.532,7.986]
["bitfinex","SOLUSD",1694024055106,33.0544638,19.55,19.532,7.986]
["bitfinex","SOLUSD",1694024055302,7.981,19.545,19.532,7.986]
["bitfinex","SOLUSD",1694024055808,7.98,19.547,19.532,7.986]
["bitfinex","SOLUSD",1694024056509,82.36422769,19.547,19.522,91.9784]
["bitfinex","SOLUSD",1694024056813,7.983,19.541,19.528,7.988]
["bitfinex","SOLUSD",1694024057308,7.983,19.541,19.531,7.987]
["bitfinex","SOLUSD",1694024057710,7.983,19.541,19.529,64.325]
["bitfinex","SOLUSD",1694024057906,7.983,19.541,19.522,25.33718909]
["bitfinex","SOLUSD",1694024058112,7.985,19.535,19.522,7.99]
["bitfinex","SOLUSD",1694024058903,7.985,19.537,19.522,7.99]
["bitfinex","SOLUSD",1694024059097,7.984,19.537,19.522,7.99]
["bitfinex","SOLUSD",1694024059418,14.53571,19.54,19.528,7.988]
["bitfinex","SOLUSD",1694024060009,7.982,19.543,19.528,7.988]
["bitfinex","SOLUSD",1694024060406,25.784,19.547,19.528,7.988]
["bitfinex","SOLUSD",1694024060720,7.982,19.544,19.528,7.988]
["bitfinex","SOLUSD",1694024061297,45.0,19.546,19.528,7.988]
["bitfinex","SOLUSD",1694024061502,7.982,19.544,19.528,7.988]
["bitfinex","SOLUSD",1694024061715,7.982,19.544,19.529,45.0]
["bitfinex","SOLUSD",1694024061920,7.982,19.544,19.533,7.986]
["bitfinex","SOLUSD",1694024062516,25.783,19.548,19.533,7.986]
["bitfinex","SOLUSD",1694024062517,7.981,19.545,19.533,7.986]
["bitfinex","SOLUSD",1694024062821,25.784,19.547,19.533,7.986]
["bitfinex","SOLUSD",1694024062995,20.0,19.546,19.533,7.986]
["bitfinex","SOLUSD",1694024063195,20.0,19.546,19.531,76.271]
["bitfinex","SOLUSD",1694024063196,27.981,19.546,19.531,76.271]
["bitfinex","SOLUSD",1694024063396,27.981,19.546,19.533,7.986]
["bitfinex","SOLUSD",1694024064119,27.981,19.546,19.533,90.102]
["bitfinex","SOLUSD",1694024064318,56.268,19.55,19.533,90.102]
["bitfinex","SOLUSD",1694024064529,45.0,19.549,19.533,191.98]
["bitfinex","SOLUSD",1694024064819,119.88722769,19.553,19.533,191.98]
["bitfinex","SOLUSD",1694024064820,45.0,19.55,19.533,191.98]
["bitfinex","SOLUSD",1694024065002,7.979,19.55,19.533,191.98]
["bitfinex","SOLUSD",1694024065201,33.759,19.55,19.533,191.98]
["bitfinex","SOLUSD",1694024065740,7.979,19.55,19.534,45.0]
["bitfinex","SOLUSD",1694024065904,7.979,19.55,19.538,33.778]
["bitfinex","SOLUSD",1694024066503,41.49999999,19.558,19.538,33.778]
["bitfinex","SOLUSD",1694024066504,56.248,19.557,19.538,33.778]
["bitfinex","SOLUSD",1694024066700,7.978,19.554,19.539,45.0]
["bitfinex","SOLUSD",1694024066919,33.752,19.554,19.543,7.982]
["bitfinex","SOLUSD",1694024068119,33.752,19.554,19.542,25.79]
["bitfinex","SOLUSD",1694024068120,33.752,19.554,19.542,7.982]
["bitfinex","SOLUSD",1694024068318,33.752,19.554,19.543,7.982]
["bitfinex","SOLUSD",1694024068916,56.246,19.557,19.543,33.771]
["bitfinex","SOLUSD",1694024069128,7.978,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694024069317,7.977,19.554,19.543,33.771]
["bitfinex","SOLUSD",1694024070024,7.977,19.555,19.543,33.771]
["bitfinex","SOLUSD",1694024070314,7.976,19.557,19.543,33.771]
["bitfinex","SOLUSD",1694024070721,191.744,19.557,19.543,7.982]
["bitfinex","SOLUSD",1694024070919,89.991,19.557,19.543,33.771]
["bitfinex","SOLUSD",1694024071227,33.746,19.557,19.543,90.057]
["bitfinex","SOLUSD",1694024072307,7.976,19.557,19.543,90.057]
["bitfinex","SOLUSD",1694024072819,33.746,19.557,19.543,90.057]
["bitfinex","SOLUSD",1694024073117,7.977,19.557,19.543,191.883]
["bitfinex","SOLUSD",1694024073317,25.768,19.559,19.543,191.883]
["bitfinex","SOLUSD",1694024073513,0.49999999,19.558,19.543,191.883]
["bitfinex","SOLUSD",1694024073704,8.47599999,19.558,19.543,191.883]
["bitfinex","SOLUSD",1694024073912,7.976,19.558,19.543,191.883]
["bitfinex","SOLUSD",1694024074120,0.49999999,19.557,19.543,191.883]
["bitfinex","SOLUSD",1694024074307,82.012,19.558,19.543,33.771]
["bitfinex","SOLUSD",1694024074509,7.977,19.556,19.543,33.771]
["bitfinex","SOLUSD",1694024079107,0.49999999,19.559,19.543,33.771]
["bitfinex","SOLUSD",1694024079327,7.976,19.557,19.543,33.771]
["bitfinex","SOLUSD",1694024080408,33.746,19.557,19.543,33.771]
["bitfinex","SOLUSD",1694024080816,7.976,19.557,19.543,33.771]
["bitfinex","SOLUSD",1694024081210,7.976,19.557,19.544,45.0]
["bitfinex","SOLUSD",1694024081522,7.976,19.557,19.547,33.762]
["bitfinex","SOLUSD",1694024081722,7.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024081917,33.746,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024083324,89.991,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024083623,33.746,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024083827,45.0,19.556,19.547,7.98]
["bitfinex","SOLUSD",1694024084127,7.977,19.555,19.547,33.764]
["bitfinex","SOLUSD",1694024084326,7.977,19.555,19.547,7.98]
["bitfinex","SOLUSD",1694024084828,56.232,19.562,19.547,33.764]
["bitfinex","SOLUSD",1694024085027,0.49999999,19.561,19.547,33.764]
["bitfinex","SOLUSD",1694024085226,0.49999999,19.561,19.55,62.36]
["bitfinex","SOLUSD",1694024085530,0.49999999,19.561,19.543,81.57718909]
["bitfinex","SOLUSD",1694024085531,89.974,19.561,19.544,101.816]
["bitfinex","SOLUSD",1694024085719,0.49999999,19.56,19.551,7.978]
["bitfinex","SOLUSD",1694024085919,7.976,19.558,19.551,7.978]
["bitfinex","SOLUSD",1694024086117,0.49999999,19.56,19.551,7.978]
["bitfinex","SOLUSD",1694024086312,0.49999999,19.557,19.545,56.28]
["bitfinex","SOLUSD",1694024086512,0.49999999,19.557,19.543,56.24]
["bitfinex","SOLUSD",1694024086513,0.49999999,19.557,19.548,33.762]
["bitfinex","SOLUSD",1694024086711,7.976,19.557,19.548,7.98]
["bitfinex","SOLUSD",1694024086911,33.746,19.557,19.543,56.24]
["bitfinex","SOLUSD",1694024087113,33.746,19.557,19.537,41.50567439]
["bitfinex","SOLUSD",1694024087114,33.761,19.549,19.53,124.72]
["bitfinex","SOLUSD",1694024087330,33.761,19.549,19.538,7.984]
["bitfinex","SOLUSD",1694024087536,7.981,19.546,19.538,7.984]
["bitfinex","SOLUSD",1694024087711,7.981,19.546,19.536,7.984]
["bitfinex","SOLUSD",1694024088522,56.265,19.551,19.536,7.984]
["bitfinex","SOLUSD",1694024088523,7.98,19.547,19.536,7.984]
["bitfinex","SOLUSD",1694024088727,94.4119,19.552,19.536,7.984]
["bitfinex","SOLUSD",1694024089119,7.979,19.55,19.536,7.984]
["bitfinex","SOLUSD",1694024089637,94.4119,19.552,19.536,7.984]
["bitfinex","SOLUSD",1694024089823,7.979,19.551,19.536,7.984]
["bitfinex","SOLUSD",1694024090030,7.979,19.552,19.543,7.982]
["bitfinex","SOLUSD",1694024090214,25.775,19.554,19.543,7.982]
["bitfinex","SOLUSD",1694024090414,56.253,19.555,19.543,7.982]
["bitfinex","SOLUSD",1694024090415,7.977,19.555,19.543,7.982]
["bitfinex","SOLUSD",1694024091015,109.741,19.555,19.54,70.343]
["bitfinex","SOLUSD",1694024091216,45.0,19.554,19.54,96.136]
["bitfinex","SOLUSD",1694024091517,7.978,19.552,19.54,96.136]
["bitfinex","SOLUSD",1694024092612,7.978,19.553,19.54,152.43]
["bitfinex","SOLUSD",1694024092817,45.0,19.554,19.54,152.43]
["bitfinex","SOLUSD",1694024093021,33.754,19.553,19.54,152.43]
["bitfinex","SOLUSD",1694024093629,33.754,19.553,19.535,90.9739]
["bitfinex","SOLUSD",1694024093630,90.011,19.553,19.539,7.983]
["bitfinex","SOLUSD",1694024093815,14.64518,19.556,19.535,90.9739]
["bitfinex","SOLUSD",1694024093816,33.763,19.548,19.536,7.985]
["bitfinex","SOLUSD",1694024094020,7.98,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024094218,33.762,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024094514,33.762,19.548,19.537,7.984]
["bitfinex","SOLUSD",1694024094726,33.762,19.548,19.537,33.781]
["bitfinex","SOLUSD",1694024094933,7.979,19.549,19.537,90.084]
["bitfinex","SOLUSD",1694024095130,7.979,19.55,19.537,90.084]
["bitfinex","SOLUSD",1694024095336,7.979,19.55,19.537,33.781]
["bitfinex","SOLUSD",1694024095765,33.759,19.55,19.537,33.781]
["bitfinex","SOLUSD",1694024095933,33.759,19.55,19.533,56.313]
["bitfinex","SOLUSD",1694024096233,7.981,19.545,19.536,7.985]
["bitfinex","SOLUSD",1694024096434,25.784,19.547,19.536,33.783]
["bitfinex","SOLUSD",1694024096435,7.981,19.547,19.536,33.783]
["bitfinex","SOLUSD",1694024097236,25.782,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024097237,7.98,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024097433,7.98,19.547,19.536,33.783]
["bitfinex","SOLUSD",1694024097739,7.98,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024098036,7.98,19.549,19.536,33.783]
["bitfinex","SOLUSD",1694024098236,52.98,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024098430,7.98,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024098732,33.762,19.548,19.536,7.985]
["bitfinex","SOLUSD",1694024100228,33.762,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024100430,33.762,19.548,19.536,7.985]
["bitfinex","SOLUSD",1694024100827,33.762,19.548,19.536,33.783]
["bitfinex","SOLUSD",1694024101028,33.762,19.548,19.536,7.985]
["bitfinex","SOLUSD",1694024101237,33.762,19.548,19.533,56.261]
["bitfinex","SOLUSD",1694024101445,90.033,19.548,19.533,90.049]
["bitfinex","SOLUSD",1694024102152,90.033,19.548,19.528,158.82678093]
["bitfinex","SOLUSD",1694024102154,90.033,19.548,19.528,97.83167439]
["bitfinex","SOLUSD",1694024102343,20.0,19.547,19.528,7.988]
["bitfinex","SOLUSD",1694024102531,90.065,19.542,19.527,7.988]
["bitfinex","SOLUSD",1694024102844,90.065,19.542,19.521,41.50567439]
["bitfinex","SOLUSD",1694024102845,7.985,19.537,19.523,97.831675]
["bitfinex","SOLUSD",1694024103236,7.985,19.537,19.527,7.988]
["bitfinex","SOLUSD",1694024103444,7.985,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694024103751,56.281,19.545,19.527,7.988]
["bitfinex","SOLUSD",1694024103953,7.983,19.54,19.527,7.988]
["bitfinex","SOLUSD",1694024104243,7.982,19.542,19.53,62.36]
["bitfinex","SOLUSD",1694024104436,7.982,19.542,19.532,7.986]
["bitfinex","SOLUSD",1694024105042,7.982,19.543,19.532,7.986]
["bitfinex","SOLUSD",1694024105645,99.5249,19.547,19.532,7.986]
["bitfinex","SOLUSD",1694024105838,7.981,19.546,19.533,20.0]
["bitfinex","SOLUSD",1694024106138,7.981,19.546,19.535,7.985]
["bitfinex","SOLUSD",1694024106548,7.981,19.546,19.533,20.0]
["bitfinex","SOLUSD",1694024106840,7.981,19.546,19.53,62.36]
["bitfinex","SOLUSD",1694024106841,7.981,19.546,19.534,7.985]
["bitfinex","SOLUSD",1694024107233,59.64518,19.545,19.53,70.347]
["bitfinex","SOLUSD",1694024107545,7.983,19.541,19.526,56.334]
["bitfinex","SOLUSD",1694024107745,7.983,19.541,19.529,7.987]
["bitfinex","SOLUSD",1694024108144,7.983,19.541,19.523,25.815]
["bitfinex","SOLUSD",1694024108333,45.0,19.54,19.52,87.69718909]
["bitfinex","SOLUSD",1694024108533,7.985,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694024109030,33.783,19.536,19.521,56.348]
["bitfinex","SOLUSD",1694024109334,33.783,19.536,19.525,7.989]
["bitfinex","SOLUSD",1694024109738,7.985,19.536,19.525,7.989]
["bitfinex","SOLUSD",1694024110223,7.984,19.538,19.525,33.802]
["bitfinex","SOLUSD",1694024110425,22.62818,19.541,19.525,33.802]
["bitfinex","SOLUSD",1694024110764,7.982,19.542,19.526,45.0]
["bitfinex","SOLUSD",1694024110948,7.982,19.543,19.53,33.792]
["bitfinex","SOLUSD",1694024111125,56.275,19.547,19.53,33.792]
["bitfinex","SOLUSD",1694024111329,7.982,19.543,19.53,33.792]
["bitfinex","SOLUSD",1694024112146,7.982,19.543,19.53,7.987]
["bitfinex","SOLUSD",1694024112538,7.984,19.539,19.525,82.096]
["bitfinex","SOLUSD",1694024112742,7.984,19.539,19.527,7.988]
["bitfinex","SOLUSD",1694024112743,7.985,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694024112938,7.984,19.537,19.527,7.988]
["bitfinex","SOLUSD",1694024113148,7.985,19.535,19.516,25.824]
["bitfinex","SOLUSD",1694024113333,14.64518,19.534,19.519,7.991]
["bitfinex","SOLUSD",1694024113540,7.987,19.53,19.519,7.991]
["bitfinex","SOLUSD",1694024114635,7.987,19.53,19.518,7.992]
["bitfinex","SOLUSD",1694024115446,7.989,19.526,19.517,7.992]
["bitfinex","SOLUSD",1694024115750,33.8,19.526,19.515,7.993]
["bitfinex","SOLUSD",1694024116053,45.0,19.525,19.515,7.993]
["bitfinex","SOLUSD",1694024116248,62.36,19.53,19.515,7.993]
["bitfinex","SOLUSD",1694024116455,25.809,19.528,19.515,7.993]
["bitfinex","SOLUSD",1694024116639,7.989,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694024116840,7.988,19.528,19.515,7.993]
["bitfinex","SOLUSD",1694024119154,7.988,19.528,19.515,90.185]
["bitfinex","SOLUSD",1694024119348,14.64518,19.534,19.515,192.157]
["bitfinex","SOLUSD",1694024119552,250.0,19.547,19.515,192.157]
["bitfinex","SOLUSD",1694024119553,35.25846153,19.546,19.515,192.157]
["bitfinex","SOLUSD",1694024119754,7.984,19.538,19.52,62.36]
["bitfinex","SOLUSD",1694024119956,7.984,19.538,19.525,90.137]
["bitfinex","SOLUSD",1694024120935,33.779,19.538,19.525,90.137]
["bitfinex","SOLUSD",1694024121339,7.984,19.538,19.525,90.137]
["bitfinex","SOLUSD",1694024121539,33.779,19.538,19.525,90.137]
["bitfinex","SOLUSD",1694024121746,7.983,19.541,19.525,90.137]
["bitfinex","SOLUSD",1694024121968,7.983,19.541,19.524,203.752]
["bitfinex","SOLUSD",1694024121969,14.64518,19.545,19.526,45.0]
["bitfinex","SOLUSD",1694024122141,14.64518,19.545,19.531,90.109]
["bitfinex","SOLUSD",1694024122458,7.981,19.545,19.531,90.109]
["bitfinex","SOLUSD",1694024122759,20.0,19.546,19.531,90.109]
["bitfinex","SOLUSD",1694024122953,20.0,19.551,19.531,90.109]
["bitfinex","SOLUSD",1694024123364,7.98,19.547,19.531,90.109]
["bitfinex","SOLUSD",1694024123549,20.0,19.546,19.531,90.109]
["bitfinex","SOLUSD",1694024124155,27.981,19.546,19.531,90.109]
["bitfinex","SOLUSD",1694024124361,7.98,19.547,19.532,20.0]
["bitfinex","SOLUSD",1694024126344,97.3222,19.556,19.541,7.983]
["bitfinex","SOLUSD",1694024126546,7.977,19.554,19.541,7.983]
["bitfinex","SOLUSD",1694024126747,7.977,19.557,19.546,7.98]
["bitfinex","SOLUSD",1694024128661,7.977,19.555,19.545,7.981]
["bitfinex","SOLUSD",1694024129064,52.977,19.556,19.545,7.981]
["bitfinex","SOLUSD",1694024129368,52.977,19.556,19.533,56.313]
["bitfinex","SOLUSD",1694024129369,134.997,19.556,19.533,56.313]
["bitfinex","SOLUSD",1694024129551,134.997,19.556,19.541,7.983]
["bitfinex","SOLUSD",1694024129552,7.979,19.551,19.541,7.983]
["bitfinex","SOLUSD",1694024129752,7.979,19.551,19.539,7.983]
["bitfinex","SOLUSD",1694024130056,7.979,19.551,19.534,25.799]
["bitfinex","SOLUSD",1694024130266,45.0,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694024130457,7.98,19.548,19.538,7.984]
["bitfinex","SOLUSD",1694024131466,7.979,19.551,19.538,33.779]
["bitfinex","SOLUSD",1694024132056,14.63,19.555,19.538,33.779]
["bitfinex","SOLUSD",1694024132371,14.63,19.555,19.54,62.36]
["bitfinex","SOLUSD",1694024132666,22.607,19.555,19.544,7.981]
["bitfinex","SOLUSD",1694024133063,7.977,19.555,19.544,7.981]
["bitfinex","SOLUSD",1694024133249,56.22,19.566,19.544,89.60118909]
["bitfinex","SOLUSD",1694024133447,56.22,19.566,19.545,70.33718909]
["bitfinex","SOLUSD",1694024133651,7.974,19.562,19.551,7.979]
["bitfinex","SOLUSD",1694024133872,7.974,19.563,19.551,7.979]
["bitfinex","SOLUSD",1694024134348,0.49999999,19.565,19.551,64.242]
["bitfinex","SOLUSD",1694024134664,101.664,19.575,19.551,64.242]
["bitfinex","SOLUSD",1694024134665,7.973,19.566,19.551,64.242]
["bitfinex","SOLUSD",1694024134866,7.973,19.566,19.551,7.979]
["bitfinex","SOLUSD",1694024135161,7.973,19.566,19.547,56.271]
["bitfinex","SOLUSD",1694024135162,0.49999999,19.565,19.552,7.978]
["bitfinex","SOLUSD",1694024135364,7.974,19.563,19.552,7.978]
["bitfinex","SOLUSD",1694024135871,0.49999999,19.565,19.552,7.978]
["bitfinex","SOLUSD",1694024136069,7.973,19.565,19.552,33.755]
["bitfinex","SOLUSD",1694024136366,0.49999999,19.564,19.552,7.978]
["bitfinex","SOLUSD",1694024136547,0.49999999,19.571,19.552,7.978]
["bitfinex","SOLUSD",1694024136866,17.2250823,19.573,19.552,7.978]
["bitfinex","SOLUSD",1694024136867,7.972,19.567,19.552,102.5422]
["bitfinex","SOLUSD",1694024137165,0.49999999,19.565,19.552,102.5422]
["bitfinex","SOLUSD",1694024137350,27.973,19.566,19.552,102.5422]
["bitfinex","SOLUSD",1694024137557,8.47299999,19.565,19.552,102.5422]
["bitfinex","SOLUSD",1694024137752,7.973,19.565,19.552,102.5422]
["bitfinex","SOLUSD",1694024137954,0.49999999,19.564,19.552,7.978]
["bitfinex","SOLUSD",1694024138161,25.762,19.564,19.552,7.978]
["bitfinex","SOLUSD",1694024138353,7.974,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694024138559,7.975,19.561,19.552,7.978]
["bitfinex","SOLUSD",1694024139171,7.974,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694024139553,26.25999999,19.565,19.552,7.978]
["bitfinex","SOLUSD",1694024139860,7.974,19.563,19.552,7.978]
["bitfinex","SOLUSD",1694024140169,0.49999999,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694024140466,7.974,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694024141268,7.974,19.562,19.549,25.762]
["bitfinex","SOLUSD",1694024141452,0.49999999,19.561,19.552,7.978]
["bitfinex","SOLUSD",1694024141648,8.47499999,19.561,19.549,25.762]
["bitfinex","SOLUSD",1694024141854,52.975,19.561,19.545,150.8432]
["bitfinex","SOLUSD",1694024142162,0.49999999,19.56,19.549,7.979]
["bitfinex","SOLUSD",1694024142473,33.746,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024142879,33.746,19.557,19.542,158.116]
["bitfinex","SOLUSD",1694024142880,33.746,19.557,19.544,56.24]
["bitfinex","SOLUSD",1694024143055,33.746,19.557,19.544,64.221]
["bitfinex","SOLUSD",1694024143377,20.0,19.556,19.544,7.981]
["bitfinex","SOLUSD",1694024143558,7.978,19.553,19.544,7.981]
["bitfinex","SOLUSD",1694024143957,0.49999999,19.557,19.544,33.31818909]
["bitfinex","SOLUSD",1694024144273,0.49999999,19.562,19.55,62.36]
["bitfinex","SOLUSD",1694024144566,20.0,19.567,19.553,33.753]
["bitfinex","SOLUSD",1694024144567,8.47299999,19.564,19.553,33.753]
["bitfinex","SOLUSD",1694024144871,8.47299999,19.564,19.553,7.978]
["bitfinex","SOLUSD",1694024145262,0.49999999,19.566,19.553,33.754]
["bitfinex","SOLUSD",1694024145474,7.974,19.564,19.553,33.754]
["bitfinex","SOLUSD",1694024145674,0.49999999,19.563,19.553,33.754]
["bitfinex","SOLUSD",1694024145970,7.973,19.565,19.553,33.754]
["bitfinex","SOLUSD",1694024146573,7.973,19.565,19.554,25.757]
["bitfinex","SOLUSD",1694024146776,7.973,19.565,19.556,7.976]
["bitfinex","SOLUSD",1694024147874,7.973,19.565,19.554,25.757]
["bitfinex","SOLUSD",1694024148066,7.973,19.565,19.55,62.36]
["bitfinex","SOLUSD",1694024148067,33.733,19.565,19.55,56.263]
["bitfinex","SOLUSD",1694024148279,0.49999999,19.564,19.55,56.263]
["bitfinex","SOLUSD",1694024148471,8.47399999,19.564,19.553,25.775]
["bitfinex","SOLUSD",1694024148667,8.47399999,19.564,19.553,33.754]
["bitfinex","SOLUSD",1694024148977,7.974,19.564,19.553,33.754]
["bitfinex","SOLUSD",1694024150277,0.49999999,19.563,19.551,25.778]
["bitfinex","SOLUSD",1694024150457,7.974,19.562,19.553,7.978]
["bitfinex","SOLUSD",1694024151473,8.47399999,19.563,19.553,33.754]
["bitfinex","SOLUSD",1694024151781,0.49999999,19.566,19.553,33.754]
["bitfinex","SOLUSD",1694024151959,7.973,19.566,19.553,33.754]
["bitfinex","SOLUSD",1694024152168,33.731,19.566,19.553,7.978]
["bitfinex","SOLUSD",1694024152364,0.49999999,19.565,19.553,7.978]
["bitfinex","SOLUSD",1694024152677,7.974,19.564,19.553,7.978]
["bitfinex","SOLUSD",1694024152867,0.49999999,19.563,19.553,7.978]
["bitfinex","SOLUSD",1694024153060,7.974,19.562,19.553,7.978]
["bitfinex","SOLUSD",1694024153259,8.47399999,19.563,19.553,7.978]
["bitfinex","SOLUSD",1694024153463,45.0,19.562,19.553,7.978]
["bitfinex","SOLUSD",1694024153672,7.974,19.563,19.553,33.754]
["bitfinex","SOLUSD",1694024153861,8.47399999,19.564,19.553,33.754]
["bitfinex","SOLUSD",1694024154167,0.49999999,19.564,19.553,90.011]
["bitfinex","SOLUSD",1694024154678,0.49999999,19.566,19.553,191.785]
["bitfinex","SOLUSD",1694024154866,0.49999999,19.569,19.553,90.011]
["bitfinex","SOLUSD",1694024155068,7.973,19.566,19.553,191.785]
["bitfinex","SOLUSD",1694024156065,0.49999999,19.569,19.553,217.542]
["bitfinex","SOLUSD",1694024156263,0.49999999,19.569,19.553,115.768]
["bitfinex","SOLUSD",1694024156572,7.973,19.566,19.553,115.768]
["bitfinex","SOLUSD",1694024159364,7.973,19.566,19.554,20.0]
["bitfinex","SOLUSD",1694024159576,7.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1694024159769,65.0,19.565,19.549,15.32225063]
["bitfinex","SOLUSD",1694024160074,34.23399999,19.564,19.552,7.978]
["bitfinex","SOLUSD",1694024160380,34.23399999,19.564,19.552,33.755]
["bitfinex","SOLUSD",1694024160381,23.11817999,19.564,19.552,33.755]
["bitfinex","SOLUSD",1694024160584,15.14517999,19.564,19.552,33.755]
["bitfinex","SOLUSD",1694024160880,8.47299999,19.566,19.552,33.755]
["bitfinex","SOLUSD",1694024161065,8.47299999,19.564,19.552,33.755]
["bitfinex","SOLUSD",1694024161273,7.973,19.565,19.552,33.755]
["bitfinex","SOLUSD",1694024161495,8.47299999,19.566,19.553,20.0]
["bitfinex","SOLUSD",1694024161669,8.47199999,19.567,19.556,33.748]
["bitfinex","SOLUSD",1694024161969,7.972,19.567,19.556,33.748]
["bitfinex","SOLUSD",1694024162676,45.0,19.566,19.556,33.748]
["bitfinex","SOLUSD",1694024162986,20.49999999,19.565,19.552,56.257]
["bitfinex","SOLUSD",1694024163276,20.49999999,19.565,19.555,7.977]
["bitfinex","SOLUSD",1694024163483,20.49999999,19.565,19.555,33.75]
["bitfinex","SOLUSD",1694024163667,20.0,19.565,19.555,33.75]
["bitfinex","SOLUSD",1694024163858,0.49999999,19.564,19.555,33.75]
["bitfinex","SOLUSD",1694024164063,56.212,19.569,19.558,33.744]
["bitfinex","SOLUSD",1694024164064,0.49999999,19.569,19.558,33.744]
["bitfinex","SOLUSD",1694024164260,0.49999999,19.571,19.558,89.986]
["bitfinex","SOLUSD",1694024164465,7.971,19.57,19.558,89.986]
["bitfinex","SOLUSD",1694024165383,0.49999999,19.569,19.558,89.986]
["bitfinex","SOLUSD",1694024165589,8.47199999,19.569,19.558,89.986]
["bitfinex","SOLUSD",1694024165767,0.49999999,19.57,19.558,89.986]
["bitfinex","SOLUSD",1694024166081,8.47099999,19.57,19.558,89.986]
["bitfinex","SOLUSD",1694024166266,34.22399999,19.57,19.558,89.986]
["bitfinex","SOLUSD",1694024166461,8.47099999,19.57,19.558,89.986]
["bitfinex","SOLUSD",1694024166675,7.971,19.57,19.558,89.986]
["bitfinex","SOLUSD",1694024166865,0.49999999,19.569,19.558,89.986]
["bitfinex","SOLUSD",1694024167065,7.972,19.568,19.558,89.986]
["bitfinex","SOLUSD",1694024167261,0.49999999,19.572,19.558,89.986]
["bitfinex","SOLUSD",1694024167482,7.971,19.57,19.558,89.986]
["bitfinex","SOLUSD",1694024167863,0.49999999,19.569,19.558,89.986]
["bitfinex","SOLUSD",1694024168069,7.97,19.572,19.558,89.986]
["bitfinex","SOLUSD",1694024168267,8.46899999,19.574,19.563,33.736]
["bitfinex","SOLUSD",1694024168481,8.46899999,19.574,19.563,7.974]
["bitfinex","SOLUSD",1694024168671,8.46899999,19.574,19.563,33.736]
["bitfinex","SOLUSD",1694024169181,0.49999999,19.574,19.564,45.0]
["bitfinex","SOLUSD",1694024169387,8.46799999,19.578,19.567,7.972]
["bitfinex","SOLUSD",1694024169695,0.49999999,19.578,19.567,33.729]
["bitfinex","SOLUSD",1694024169986,90.6708,19.579,19.567,33.729]
["bitfinex","SOLUSD",1694024169987,98.6378,19.579,19.567,33.729]
["bitfinex","SOLUSD",1694024170285,0.49999999,19.578,19.567,33.729]
["bitfinex","SOLUSD",1694024170582,8.46799999,19.578,19.567,33.729]
["bitfinex","SOLUSD",1694024171190,7.968,19.578,19.567,33.729]
["bitfinex","SOLUSD",1694024171371,26.24099999,19.58,19.567,33.729]
["bitfinex","SOLUSD",1694024171372,0.49999999,19.579,19.567,33.729]
["bitfinex","SOLUSD",1694024171571,45.49999999,19.579,19.567,33.729]
["bitfinex","SOLUSD",1694024171768,53.46699999,19.579,19.567,33.729]
["bitfinex","SOLUSD",1694024172981,8.46699999,19.579,19.567,33.729]
["bitfinex","SOLUSD",1694024173589,7.967,19.579,19.567,33.729]
["bitfinex","SOLUSD",1694024174466,0.49999999,19.578,19.564,7.973]
["bitfinex","SOLUSD",1694024174671,7.969,19.575,19.564,33.734]
["bitfinex","SOLUSD",1694024174881,45.49999999,19.574,19.564,33.734]
["bitfinex","SOLUSD",1694024175076,0.49999999,19.574,19.564,33.734]
["bitfinex","SOLUSD",1694024175374,7.969,19.575,19.564,33.734]
["bitfinex","SOLUSD",1694024177194,0.49999999,19.574,19.564,33.734]
["bitfinex","SOLUSD",1694024177690,7.969,19.575,19.564,33.734]
["bitfinex","SOLUSD",1694024178475,0.49999999,19.574,19.564,33.734]
["bitfinex","SOLUSD",1694024178789,8.46999999,19.574,19.564,33.734]
["bitfinex","SOLUSD",1694024178981,7.97,19.574,19.564,33.734]
["bitfinex","SOLUSD",1694024181488,45.0,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694024181693,0.49999999,19.572,19.564,33.734]
["bitfinex","SOLUSD",1694024182590,7.97,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694024183687,7.969,19.574,19.564,33.734]
["bitfinex","SOLUSD",1694024183884,0.49999999,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694024184698,8.46999999,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694024184882,7.97,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694024185582,89.918,19.573,19.561,92.9921]
["bitfinex","SOLUSD",1694024185893,45.49999999,19.572,19.561,7.974]
["bitfinex","SOLUSD",1694024186092,33.726,19.569,19.56,7.975]
["bitfinex","SOLUSD",1694024186289,45.49999999,19.568,19.559,7.975]
["bitfinex","SOLUSD",1694024186599,53.47199999,19.568,19.559,33.743]
["bitfinex","SOLUSD",1694024186777,52.972,19.568,19.559,33.743]
["bitfinex","SOLUSD",1694024186982,52.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1694024188292,0.49999999,19.567,19.559,7.975]
["bitfinex","SOLUSD",1694024188493,7.972,19.567,19.559,7.975]
["bitfinex","SOLUSD",1694024188677,45.0,19.566,19.559,7.975]
["bitfinex","SOLUSD",1694024189178,52.972,19.567,19.555,25.33718909]
["bitfinex","SOLUSD",1694024189374,0.49999999,19.566,19.555,25.33718909]
["bitfinex","SOLUSD",1694024189583,7.974,19.563,19.553,7.978]
["bitfinex","SOLUSD",1694024189797,7.974,19.563,19.547,25.782]
["bitfinex","SOLUSD",1694024189798,45.0,19.562,19.547,25.782]
["bitfinex","SOLUSD",1694024189991,33.745,19.558,19.548,7.979]
["bitfinex","SOLUSD",1694024190187,45.49999999,19.557,19.548,7.979]
["bitfinex","SOLUSD",1694024190382,7.977,19.556,19.548,7.979]
["bitfinex","SOLUSD",1694024191282,0.49999999,19.561,19.548,7.979]
["bitfinex","SOLUSD",1694024191488,56.216,19.568,19.548,7.979]
["bitfinex","SOLUSD",1694024191678,7.973,19.564,19.548,7.979]
["bitfinex","SOLUSD",1694024191879,0.49999999,19.563,19.548,90.032]
["bitfinex","SOLUSD",1694024192396,28.47299999,19.565,19.552,7.978]
["bitfinex","SOLUSD",1694024192579,0.49999999,19.563,19.552,7.978]
["bitfinex","SOLUSD",1694024193689,45.0,19.563,19.552,7.978]
["bitfinex","SOLUSD",1694024193882,45.0,19.563,19.554,7.977]
["bitfinex","SOLUSD",1694024194092,45.0,19.564,19.555,20.0]
["bitfinex","SOLUSD",1694024194290,0.49999999,19.563,19.555,20.0]
["bitfinex","SOLUSD",1694024194488,0.49999999,19.563,19.552,25.777]
["bitfinex","SOLUSD",1694024194792,0.49999999,19.563,19.553,7.978]
["bitfinex","SOLUSD",1694024195100,0.49999999,19.563,19.553,33.754]
["bitfinex","SOLUSD",1694024195401,14.64518,19.567,19.554,65.0]
["bitfinex","SOLUSD",1694024195599,0.49999999,19.572,19.557,89.988]
["bitfinex","SOLUSD",1694024195902,0.49999999,19.573,19.557,89.988]
["bitfinex","SOLUSD",1694024196102,0.49999999,19.573,19.558,45.0]
["bitfinex","SOLUSD",1694024196400,0.49999999,19.573,19.562,7.974]
["bitfinex","SOLUSD",1694024196903,7.97,19.573,19.562,7.974]
["bitfinex","SOLUSD",1694024197091,8.46899999,19.574,19.562,7.974]
["bitfinex","SOLUSD",1694024197409,45.0,19.573,19.562,33.738]
["bitfinex","SOLUSD",1694024197704,0.49999999,19.572,19.562,33.738]
["bitfinex","SOLUSD",1694024198586,0.49999999,19.572,19.562,7.974]
["bitfinex","SOLUSD",1694024199298,70.85118,19.571,19.555,52.97]
["bitfinex","SOLUSD",1694024199504,33.724,19.57,19.556,7.976]
["bitfinex","SOLUSD",1694024199796,7.972,19.568,19.556,7.976]
["bitfinex","SOLUSD",1694024199991,0.49999999,19.566,19.556,7.976]
["bitfinex","SOLUSD",1694024200381,0.49999999,19.566,19.554,7.977]
["bitfinex","SOLUSD",1694024200579,8.47299999,19.566,19.554,7.977]
["bitfinex","SOLUSD",1694024200778,8.47299999,19.564,19.554,7.977]
["bitfinex","SOLUSD",1694024200980,0.49999999,19.562,19.554,7.977]
["bitfinex","SOLUSD",1694024201599,0.49999999,19.562,19.549,96.1119]
["bitfinex","SOLUSD",1694024201904,0.49999999,19.562,19.552,7.978]
["bitfinex","SOLUSD",1694024202100,0.49999999,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694024202301,0.49999999,19.562,19.547,45.0]
["bitfinex","SOLUSD",1694024202597,8.47399999,19.562,19.547,90.037]
["bitfinex","SOLUSD",1694024202783,8.47499999,19.56,19.547,90.037]
["bitfinex","SOLUSD",1694024202983,8.47499999,19.56,19.547,33.764]
["bitfinex","SOLUSD",1694024203181,8.47599999,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024203501,52.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024203693,45.0,19.556,19.547,7.98]
["bitfinex","SOLUSD",1694024203897,52.977,19.556,19.547,7.98]
["bitfinex","SOLUSD",1694024204402,45.0,19.556,19.547,7.98]
["bitfinex","SOLUSD",1694024204697,52.977,19.556,19.544,7.981]
["bitfinex","SOLUSD",1694024204907,27.977,19.555,19.544,7.981]
["bitfinex","SOLUSD",1694024205097,45.0,19.554,19.544,7.981]
["bitfinex","SOLUSD",1694024205303,45.0,19.554,19.544,33.768]
["bitfinex","SOLUSD",1694024206010,52.978,19.554,19.544,7.981]
["bitfinex","SOLUSD",1694024206191,45.0,19.554,19.544,7.981]
["bitfinex","SOLUSD",1694024206499,45.0,19.554,19.537,142.68811565]
["bitfinex","SOLUSD",1694024206500,78.752,19.554,19.542,7.982]
["bitfinex","SOLUSD",1694024206710,52.978,19.554,19.542,33.772]
["bitfinex","SOLUSD",1694024208792,78.752,19.554,19.542,33.772]
["bitfinex","SOLUSD",1694024209196,52.978,19.554,19.542,33.772]
["bitfinex","SOLUSD",1694024209389,7.977,19.555,19.542,33.772]
["bitfinex","SOLUSD",1694024209592,25.77,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694024209795,7.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024210191,7.976,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024210591,33.746,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024211010,0.49999999,19.559,19.547,33.764]
["bitfinex","SOLUSD",1694024211507,7.976,19.559,19.547,33.764]
["bitfinex","SOLUSD",1694024211712,7.976,19.559,19.547,127.2548]
["bitfinex","SOLUSD",1694024212104,0.49999999,19.558,19.547,101.4708]
["bitfinex","SOLUSD",1694024212301,7.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024212493,0.49999999,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694024212689,7.976,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024213206,45.0,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024213600,45.0,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024213803,0.49999999,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024214207,8.47599999,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024214407,0.49999999,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024215503,45.0,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024215709,112.70611291,19.561,19.547,33.764]
["bitfinex","SOLUSD",1694024215710,8.47599999,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024216007,45.0,19.556,19.547,7.98]
["bitfinex","SOLUSD",1694024216506,45.0,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024216709,52.976,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024217208,25.77,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024217209,7.976,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024217402,7.976,19.559,19.547,33.764]
["bitfinex","SOLUSD",1694024217602,0.49999999,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024217802,7.976,19.559,19.547,33.764]
["bitfinex","SOLUSD",1694024218518,0.49999999,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024218714,45.49999999,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694024219616,79.24499999,19.558,19.544,56.239]
["bitfinex","SOLUSD",1694024219823,53.47599999,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024220012,79.24499999,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024220617,53.47599999,19.558,19.548,33.762]
["bitfinex","SOLUSD",1694024221000,79.24499999,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024221204,53.47599999,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024221420,45.49999999,19.558,19.548,33.762]
["bitfinex","SOLUSD",1694024221603,0.49999999,19.558,19.548,33.762]
["bitfinex","SOLUSD",1694024221804,8.47599999,19.558,19.548,33.762]
["bitfinex","SOLUSD",1694024222004,7.976,19.558,19.548,33.762]
["bitfinex","SOLUSD",1694024223121,33.745,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024223522,45.0,19.557,19.548,7.98]
["bitfinex","SOLUSD",1694024223825,7.977,19.556,19.548,7.98]
["bitfinex","SOLUSD",1694024224124,112.70611291,19.561,19.548,33.762]
["bitfinex","SOLUSD",1694024224424,7.976,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024224620,33.745,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024224820,33.745,19.558,19.548,33.762]
["bitfinex","SOLUSD",1694024225020,7.976,19.558,19.548,33.762]
["bitfinex","SOLUSD",1694024225427,0.49999999,19.559,19.548,33.762]
["bitfinex","SOLUSD",1694024225609,7.976,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694024225915,45.0,19.557,19.548,7.98]
["bitfinex","SOLUSD",1694024226119,52.976,19.557,19.548,33.762]
["bitfinex","SOLUSD",1694024227522,52.976,19.557,19.545,20.0]
["bitfinex","SOLUSD",1694024227732,78.746,19.557,19.547,33.764]
["bitfinex","SOLUSD",1694024228018,78.746,19.557,19.547,7.98]
["bitfinex","SOLUSD",1694024229131,78.746,19.557,19.544,7.981]
["bitfinex","SOLUSD",1694024229321,20.0,19.556,19.54,56.294]
["bitfinex","SOLUSD",1694024229509,33.757,19.552,19.543,7.982]
["bitfinex","SOLUSD",1694024229715,45.0,19.551,19.543,7.982]
["bitfinex","SOLUSD",1694024229910,7.979,19.55,19.543,7.982]
["bitfinex","SOLUSD",1694024231434,33.759,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694024232037,33.759,19.55,19.541,7.983]
["bitfinex","SOLUSD",1694024232327,45.0,19.549,19.543,7.982]
["bitfinex","SOLUSD",1694024232532,52.98,19.549,19.543,7.982]
["bitfinex","SOLUSD",1694024232838,52.98,19.549,19.541,7.982]
["bitfinex","SOLUSD",1694024233135,78.761,19.549,19.54,7.983]
["bitfinex","SOLUSD",1694024233931,135.029,19.549,19.54,7.983]
["bitfinex","SOLUSD",1694024234128,135.029,19.549,19.533,101.874]
["bitfinex","SOLUSD",1694024234432,135.029,19.549,19.534,20.0]
["bitfinex","SOLUSD",1694024234734,135.029,19.549,19.538,7.984]
["bitfinex","SOLUSD",1694024234917,135.029,19.549,19.535,25.798]
["bitfinex","SOLUSD",1694024235232,135.029,19.549,19.534,7.985]
["bitfinex","SOLUSD",1694024235420,20.0,19.548,19.534,7.985]
["bitfinex","SOLUSD",1694024235622,90.053,19.544,19.534,7.985]
["bitfinex","SOLUSD",1694024236230,33.777,19.54,19.527,56.329]
["bitfinex","SOLUSD",1694024236532,7.985,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694024236834,45.0,19.535,19.529,7.987]
["bitfinex","SOLUSD",1694024237130,52.985,19.535,19.524,25.813]
["bitfinex","SOLUSD",1694024237437,20.0,19.534,19.524,7.99]
["bitfinex","SOLUSD",1694024237639,20.0,19.534,19.519,56.353]
["bitfinex","SOLUSD",1694024237640,33.792,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694024238352,45.0,19.53,19.516,56.362]
["bitfinex","SOLUSD",1694024238520,45.0,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694024238521,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694024239031,7.989,19.527,19.511,37.08959283]
["bitfinex","SOLUSD",1694024239217,7.989,19.527,19.516,7.993]
["bitfinex","SOLUSD",1694024239218,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694024239419,7.989,19.525,19.516,7.993]
["bitfinex","SOLUSD",1694024239619,20.0,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694024239820,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694024240016,20.0,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694024240223,56.319,19.532,19.516,7.993]
["bitfinex","SOLUSD",1694024240416,7.989,19.527,19.516,7.993]
["bitfinex","SOLUSD",1694024241922,25.803,19.533,19.516,7.993]
["bitfinex","SOLUSD",1694024242223,25.803,19.533,19.513,101.979]
["bitfinex","SOLUSD",1694024242224,7.986,19.533,19.521,90.156]
["bitfinex","SOLUSD",1694024242832,7.986,19.533,19.52,7.991]
["bitfinex","SOLUSD",1694024243031,7.986,19.533,19.523,7.99]
["bitfinex","SOLUSD",1694024243721,82.114,19.534,19.523,7.99]
["bitfinex","SOLUSD",1694024243722,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694024243916,7.989,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694024244119,7.989,19.527,19.518,25.821]
["bitfinex","SOLUSD",1694024244339,7.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694024245235,33.799,19.527,19.519,7.992]
["bitfinex","SOLUSD",1694024245440,45.0,19.526,19.512,96.337]
["bitfinex","SOLUSD",1694024245738,7.991,19.522,19.516,7.993]
["bitfinex","SOLUSD",1694024246439,7.991,19.522,19.513,25.828]
["bitfinex","SOLUSD",1694024246440,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1694024247627,7.991,19.522,19.513,7.994]
["bitfinex","SOLUSD",1694024247829,7.991,19.522,19.512,25.83]
["bitfinex","SOLUSD",1694024248328,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694024248625,56.337,19.526,19.514,33.821]
["bitfinex","SOLUSD",1694024248842,7.99,19.523,19.514,33.821]
["bitfinex","SOLUSD",1694024249238,33.805,19.523,19.514,33.821]
["bitfinex","SOLUSD",1694024249543,7.99,19.523,19.514,33.821]
["bitfinex","SOLUSD",1694024251034,40.82051281,19.529,19.514,33.821]
["bitfinex","SOLUSD",1694024251035,56.325,19.53,19.515,65.0]
["bitfinex","SOLUSD",1694024251238,7.989,19.527,19.519,7.992]
["bitfinex","SOLUSD",1694024251437,33.799,19.527,19.516,25.823]
["bitfinex","SOLUSD",1694024251735,90.131,19.527,19.517,7.992]
["bitfinex","SOLUSD",1694024251933,90.131,19.527,19.517,33.815]
["bitfinex","SOLUSD",1694024251934,33.799,19.527,19.517,33.815]
["bitfinex","SOLUSD",1694024252139,7.99,19.524,19.517,33.815]
["bitfinex","SOLUSD",1694024252442,7.989,19.526,19.517,33.815]
["bitfinex","SOLUSD",1694024252651,25.81,19.527,19.517,33.815]
["bitfinex","SOLUSD",1694024252827,33.803,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694024253235,65.0,19.524,19.508,102.007]
["bitfinex","SOLUSD",1694024253421,7.992,19.52,19.513,7.994]
["bitfinex","SOLUSD",1694024253622,7.992,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694024253623,33.811,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694024254030,7.992,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694024254235,7.992,19.52,19.512,33.824]
["bitfinex","SOLUSD",1694024254623,7.992,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694024255031,33.811,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694024255237,7.992,19.52,19.512,7.994]
["bitfinex","SOLUSD",1694024256046,7.992,19.52,19.506,71.38024179]
["bitfinex","SOLUSD",1694024256435,65.0,19.524,19.511,7.995]
["bitfinex","SOLUSD",1694024256836,62.24,19.52,19.504,101.937]
["bitfinex","SOLUSD",1694024257143,14.64518,19.519,19.504,109.935]
["bitfinex","SOLUSD",1694024257334,20.0,19.518,19.504,109.935]
["bitfinex","SOLUSD",1694024257534,20.0,19.518,19.499,40.95161538]
["bitfinex","SOLUSD",1694024257732,45.0,19.517,19.504,7.998]
["bitfinex","SOLUSD",1694024257933,20.0,19.516,19.504,7.998]
["bitfinex","SOLUSD",1694024258136,45.0,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024258348,20.0,19.514,19.504,7.998]
["bitfinex","SOLUSD",1694024259239,20.0,19.518,19.504,7.998]
["bitfinex","SOLUSD",1694024259551,45.0,19.517,19.504,7.998]
["bitfinex","SOLUSD",1694024259744,20.0,19.516,19.504,7.998]
["bitfinex","SOLUSD",1694024260053,45.0,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024260232,20.0,19.516,19.504,7.998]
["bitfinex","SOLUSD",1694024260438,20.0,19.518,19.504,7.998]
["bitfinex","SOLUSD",1694024260639,45.0,19.517,19.504,7.998]
["bitfinex","SOLUSD",1694024260838,45.0,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024260839,20.0,19.516,19.504,33.838]
["bitfinex","SOLUSD",1694024261355,20.0,19.516,19.504,90.236]
["bitfinex","SOLUSD",1694024262037,20.0,19.516,19.504,33.838]
["bitfinex","SOLUSD",1694024262239,20.0,19.516,19.504,7.998]
["bitfinex","SOLUSD",1694024262645,20.0,19.516,19.504,33.838]
["bitfinex","SOLUSD",1694024263048,20.0,19.518,19.504,33.838]
["bitfinex","SOLUSD",1694024263254,20.0,19.518,19.504,7.998]
["bitfinex","SOLUSD",1694024263437,20.0,19.519,19.504,33.838]
["bitfinex","SOLUSD",1694024263641,20.0,19.519,19.499,117.15961538]
["bitfinex","SOLUSD",1694024263956,20.0,19.519,19.499,71.51461538]
["bitfinex","SOLUSD",1694024264154,45.0,19.518,19.502,7.999]
["bitfinex","SOLUSD",1694024264339,20.0,19.517,19.502,7.999]
["bitfinex","SOLUSD",1694024264541,45.0,19.516,19.502,7.999]
["bitfinex","SOLUSD",1694024265370,45.0,19.516,19.501,25.843]
["bitfinex","SOLUSD",1694024265371,45.0,19.516,19.495,82.273]
["bitfinex","SOLUSD",1694024265652,45.0,19.516,19.497,8.0]
["bitfinex","SOLUSD",1694024268140,14.64518,19.515,19.497,8.0]
["bitfinex","SOLUSD",1694024268457,45.0,19.514,19.497,8.0]
["bitfinex","SOLUSD",1694024269053,14.64518,19.515,19.497,8.0]
["bitfinex","SOLUSD",1694024269754,14.64518,19.515,19.497,33.33718909]
["bitfinex","SOLUSD",1694024269953,14.64518,19.515,19.497,8.0]
["bitfinex","SOLUSD",1694024270157,14.64518,19.515,19.503,33.84]
["bitfinex","SOLUSD",1694024270346,14.64518,19.515,19.503,7.998]
["bitfinex","SOLUSD",1694024270547,14.64518,19.515,19.503,33.84]
["bitfinex","SOLUSD",1694024272162,97.1936,19.517,19.503,33.84]
["bitfinex","SOLUSD",1694024272460,20.0,19.516,19.503,33.84]
["bitfinex","SOLUSD",1694024272663,15.13391481,19.519,19.503,33.84]
["bitfinex","SOLUSD",1694024272860,41.48178553,19.52,19.503,33.84]
["bitfinex","SOLUSD",1694024273167,99.1211,19.524,19.503,7.998]
["bitfinex","SOLUSD",1694024273367,99.1211,19.524,19.503,33.84]
["bitfinex","SOLUSD",1694024273848,62.24,19.52,19.503,33.84]
["bitfinex","SOLUSD",1694024274353,34.64518,19.519,19.503,7.998]
["bitfinex","SOLUSD",1694024274747,45.0,19.518,19.503,33.84]
["bitfinex","SOLUSD",1694024275047,34.64518,19.517,19.503,33.84]
["bitfinex","SOLUSD",1694024275259,45.0,19.516,19.503,7.998]
["bitfinex","SOLUSD",1694024275661,62.24,19.51,19.496,56.42]
["bitfinex","SOLUSD",1694024275854,62.24,19.51,19.48,62.24]
["bitfinex","SOLUSD",1694024276048,62.24,19.51,19.496,33.852]
["bitfinex","SOLUSD",1694024276049,45.0,19.509,19.496,33.852]
["bitfinex","SOLUSD",1694024276364,62.24,19.51,19.496,33.852]
["bitfinex","SOLUSD",1694024276563,45.0,19.509,19.496,33.852]
["bitfinex","SOLUSD",1694024277365,45.0,19.509,19.496,8.001]
["bitfinex","SOLUSD",1694024277747,45.0,19.509,19.496,33.852]
["bitfinex","SOLUSD",1694024278155,59.64518,19.509,19.496,8.001]
["bitfinex","SOLUSD",1694024278551,14.64518,19.509,19.496,33.852]
["bitfinex","SOLUSD",1694024279154,14.64518,19.509,19.496,8.001]
["bitfinex","SOLUSD",1694024279565,45.0,19.508,19.496,8.001]
["bitfinex","SOLUSD",1694024279863,14.64518,19.509,19.496,33.852]
["bitfinex","SOLUSD",1694024280165,14.64518,19.509,19.485,56.452]
["bitfinex","SOLUSD",1694024280372,65.0,19.508,19.493,8.002]
["bitfinex","SOLUSD",1694024281664,45.0,19.508,19.493,8.002]
["bitfinex","SOLUSD",1694024281856,14.64518,19.509,19.493,64.432]
["bitfinex","SOLUSD",1694024282055,14.64518,19.509,19.493,89.76918909]
["bitfinex","SOLUSD",1694024282260,14.64518,19.509,19.493,8.002]
["bitfinex","SOLUSD",1694024282463,20.0,19.508,19.493,8.002]
["bitfinex","SOLUSD",1694024282661,20.0,19.508,19.493,33.857]
["bitfinex","SOLUSD",1694024283058,14.64518,19.509,19.493,33.857]
["bitfinex","SOLUSD",1694024283386,20.0,19.508,19.493,59.19418909]
["bitfinex","SOLUSD",1694024283556,20.0,19.509,19.493,59.19418909]
["bitfinex","SOLUSD",1694024284358,20.0,19.509,19.493,161.28118909]
["bitfinex","SOLUSD",1694024284561,62.24,19.51,19.493,161.28118909]
["bitfinex","SOLUSD",1694024284751,62.24,19.51,19.494,45.0]
["bitfinex","SOLUSD",1694024284958,62.24,19.51,19.498,33.847]
["bitfinex","SOLUSD",1694024285874,124.48,19.51,19.493,62.24]
["bitfinex","SOLUSD",1694024286066,20.0,19.509,19.486,98.136885]
["bitfinex","SOLUSD",1694024286260,20.0,19.509,19.482,40.50102668]
["bitfinex","SOLUSD",1694024286261,20.0,19.509,19.492,8.003]
["bitfinex","SOLUSD",1694024286457,62.24,19.51,19.492,8.003]
["bitfinex","SOLUSD",1694024286761,96.2188,19.515,19.499,33.847]
["bitfinex","SOLUSD",1694024286979,41.90554414,19.516,19.499,33.847]
["bitfinex","SOLUSD",1694024287164,89.04629266,19.52,19.499,33.847]
["bitfinex","SOLUSD",1694024287360,14.64518,19.52,19.5,82.24]
["bitfinex","SOLUSD",1694024287666,90.9003,19.521,19.507,7.996]
["bitfinex","SOLUSD",1694024287879,40.79630579,19.522,19.507,7.996]
["bitfinex","SOLUSD",1694024288177,4.64020829,19.525,19.501,45.0]
["bitfinex","SOLUSD",1694024288381,14.63,19.524,19.507,7.996]
["bitfinex","SOLUSD",1694024288579,4.94461036,19.523,19.507,7.996]
["bitfinex","SOLUSD",1694024291769,4.94461036,19.523,19.503,97.6904]
["bitfinex","SOLUSD",1694024292073,4.94461036,19.523,19.507,7.996]
["bitfinex","SOLUSD",1694024292780,4.94461036,19.524,19.507,7.996]
["bitfinex","SOLUSD",1694024292986,4.94461036,19.524,19.512,7.994]
["bitfinex","SOLUSD",1694024293174,41.78142637,19.528,19.512,7.994]
["bitfinex","SOLUSD",1694024293175,4.94461036,19.527,19.512,7.994]
["bitfinex","SOLUSD",1694024293369,24.94461036,19.527,19.512,7.994]
["bitfinex","SOLUSD",1694024293992,4.94461036,19.525,19.506,56.392]
["bitfinex","SOLUSD",1694024294166,4.94461036,19.525,19.5,62.24]
["bitfinex","SOLUSD",1694024294167,4.94461036,19.528,19.505,7.997]
["bitfinex","SOLUSD",1694024294495,62.24,19.52,19.506,7.997]
["bitfinex","SOLUSD",1694024294672,49.94461036,19.519,19.506,7.997]
["bitfinex","SOLUSD",1694024294876,49.94461036,19.519,19.502,86.83632991]
["bitfinex","SOLUSD",1694024295069,49.94461036,19.519,19.503,62.24]
["bitfinex","SOLUSD",1694024295278,49.94461036,19.519,19.505,7.997]
["bitfinex","SOLUSD",1694024295586,49.94461036,19.519,19.503,88.081]
["bitfinex","SOLUSD",1694024295587,49.94461036,19.519,19.497,56.418]
["bitfinex","SOLUSD",1694024295776,49.94461036,19.519,19.503,7.998]
["bitfinex","SOLUSD",1694024295777,34.63,19.518,19.503,7.998]
["bitfinex","SOLUSD",1694024295970,49.94461036,19.517,19.503,7.998]
["bitfinex","SOLUSD",1694024296175,20.0,19.516,19.503,7.998]
["bitfinex","SOLUSD",1694024296380,4.94461036,19.515,19.503,7.998]
["bitfinex","SOLUSD",1694024297673,45.0,19.514,19.5,7.999]
["bitfinex","SOLUSD",1694024297984,4.94461036,19.513,19.495,56.424]
["bitfinex","SOLUSD",1694024298187,4.94461036,19.511,19.499,8.0]
["bitfinex","SOLUSD",1694024298886,4.94461036,19.511,19.496,25.85]
["bitfinex","SOLUSD",1694024299090,4.94461036,19.509,19.496,25.85]
["bitfinex","SOLUSD",1694024299295,92.4509,19.513,19.499,33.847]
["bitfinex","SOLUSD",1694024299296,4.94461036,19.511,19.499,33.847]
["bitfinex","SOLUSD",1694024299479,4.94461036,19.512,19.499,33.847]
["bitfinex","SOLUSD",1694024299791,60.04106775,19.516,19.499,33.847]
["bitfinex","SOLUSD",1694024299792,4.94461036,19.515,19.5,25.33718909]
["bitfinex","SOLUSD",1694024299998,4.94461036,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024300494,4.94461036,19.519,19.504,7.998]
["bitfinex","SOLUSD",1694024300792,4.94461036,19.522,19.504,33.33518909]
["bitfinex","SOLUSD",1694024301672,124.48,19.52,19.496,93.50959283]
["bitfinex","SOLUSD",1694024301884,4.94461036,19.518,19.496,8.001]
["bitfinex","SOLUSD",1694024302083,4.94461036,19.516,19.494,106.7277]
["bitfinex","SOLUSD",1694024302288,45.0,19.515,19.494,106.7277]
["bitfinex","SOLUSD",1694024302493,4.94461036,19.514,19.494,106.7277]
["bitfinex","SOLUSD",1694024302688,62.24,19.51,19.492,131.186519]
["bitfinex","SOLUSD",1694024302996,4.94461036,19.509,19.487,56.446]
["bitfinex","SOLUSD",1694024303191,4.94461036,19.509,19.492,8.002]
["bitfinex","SOLUSD",1694024303192,45.0,19.508,19.492,8.002]
["bitfinex","SOLUSD",1694024303395,24.94461036,19.507,19.486,25.863]
["bitfinex","SOLUSD",1694024303578,45.0,19.506,19.491,8.003]
["bitfinex","SOLUSD",1694024305179,116.9755,19.507,19.491,8.003]
["bitfinex","SOLUSD",1694024306100,45.0,19.506,19.491,8.003]
["bitfinex","SOLUSD",1694024306782,121.92011036,19.507,19.491,8.003]
["bitfinex","SOLUSD",1694024307084,116.9755,19.507,19.491,8.003]
["bitfinex","SOLUSD",1694024307797,45.0,19.506,19.491,8.003]
["bitfinex","SOLUSD",1694024308490,45.0,19.506,19.488,71.81629]
["bitfinex","SOLUSD",1694024308895,62.24,19.5,19.488,8.004]
["bitfinex","SOLUSD",1694024309503,62.24,19.5,19.481,99.727]
["bitfinex","SOLUSD",1694024309795,45.0,19.499,19.486,8.005]
["bitfinex","SOLUSD",1694024310294,45.0,19.499,19.482,20.0]
["bitfinex","SOLUSD",1694024310796,45.0,19.499,19.487,8.005]
["bitfinex","SOLUSD",1694024311097,116.9755,19.507,19.487,8.005]
["bitfinex","SOLUSD",1694024311297,45.0,19.506,19.487,8.005]
["bitfinex","SOLUSD",1694024311499,14.63349,19.505,19.487,8.005]
["bitfinex","SOLUSD",1694024312597,14.63349,19.505,19.487,23.32686857]
["bitfinex","SOLUSD",1694024313382,14.63349,19.505,19.484,25.866]
["bitfinex","SOLUSD",1694024313793,45.0,19.504,19.484,25.866]
["bitfinex","SOLUSD",1694024313998,59.63694,19.504,19.487,8.005]
["bitfinex","SOLUSD",1694024314381,59.63694,19.504,19.485,8.005]
["bitfinex","SOLUSD",1694024314382,14.64035,19.503,19.485,8.005]
["bitfinex","SOLUSD",1694024314582,45.0,19.502,19.487,8.005]
["bitfinex","SOLUSD",1694024314809,14.64035,19.501,19.487,8.005]
["bitfinex","SOLUSD",1694024315102,107.24,19.5,19.482,76.461]
["bitfinex","SOLUSD",1694024315303,107.24,19.5,19.486,8.005]
["bitfinex","SOLUSD",1694024315604,121.88372,19.5,19.486,8.005]
["bitfinex","SOLUSD",1694024317200,59.64372,19.5,19.486,8.005]
["bitfinex","SOLUSD",1694024319706,59.64372,19.5,19.482,20.0]
["bitfinex","SOLUSD",1694024320005,59.64372,19.5,19.487,8.005]
["bitfinex","SOLUSD",1694024320190,59.64372,19.5,19.486,8.005]
["bitfinex","SOLUSD",1694024321403,59.64372,19.5,19.484,8.006]
["bitfinex","SOLUSD",1694024321697,20.0,19.499,19.484,8.006]
["bitfinex","SOLUSD",1694024321905,45.0,19.498,19.484,33.873]
["bitfinex","SOLUSD",1694024322099,20.0,19.497,19.484,33.873]
["bitfinex","SOLUSD",1694024322300,45.0,19.496,19.484,33.873]
["bitfinex","SOLUSD",1694024323003,41.05187467,19.502,19.484,33.873]
["bitfinex","SOLUSD",1694024323187,20.0,19.501,19.484,33.873]
["bitfinex","SOLUSD",1694024323388,20.0,19.501,19.484,90.329]
["bitfinex","SOLUSD",1694024323789,20.0,19.503,19.484,90.329]
["bitfinex","SOLUSD",1694024324508,45.0,19.502,19.484,25.867]
["bitfinex","SOLUSD",1694024324807,20.0,19.501,19.484,33.873]
["bitfinex","SOLUSD",1694024325000,45.0,19.5,19.484,33.873]
["bitfinex","SOLUSD",1694024325205,20.0,19.499,19.484,33.873]
["bitfinex","SOLUSD",1694024325387,45.0,19.498,19.484,33.873]
["bitfinex","SOLUSD",1694024325809,20.0,19.497,19.484,33.873]
["bitfinex","SOLUSD",1694024325999,45.0,19.496,19.484,33.873]
["bitfinex","SOLUSD",1694024326206,45.0,19.496,19.484,8.006]
["bitfinex","SOLUSD",1694024326602,45.0,19.496,19.484,33.873]
["bitfinex","SOLUSD",1694024327003,45.0,19.496,19.484,8.006]
["bitfinex","SOLUSD",1694024327506,45.0,19.496,19.484,33.873]
["bitfinex","SOLUSD",1694024328605,45.0,19.496,19.484,8.006]
["bitfinex","SOLUSD",1694024329004,45.0,19.496,19.484,33.873]
["bitfinex","SOLUSD",1694024329812,45.0,19.496,19.484,8.006]
["bitfinex","SOLUSD",1694024330496,45.0,19.496,19.483,8.006]
["bitfinex","SOLUSD",1694024330693,45.0,19.496,19.477,45.0]
["bitfinex","SOLUSD",1694024330898,62.24,19.49,19.475,56.482]
["bitfinex","SOLUSD",1694024331099,45.0,19.489,19.479,8.008]
["bitfinex","SOLUSD",1694024331294,45.0,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694024331511,45.0,19.489,19.475,8.01]
["bitfinex","SOLUSD",1694024331717,45.0,19.489,19.476,8.009]
["bitfinex","SOLUSD",1694024332012,45.0,19.489,19.476,90.366]
["bitfinex","SOLUSD",1694024332211,90.1032,19.495,19.476,8.009]
["bitfinex","SOLUSD",1694024332415,90.1032,19.495,19.476,90.366]
["bitfinex","SOLUSD",1694024332416,59.64518,19.494,19.476,90.366]
["bitfinex","SOLUSD",1694024332712,14.64518,19.493,19.476,192.543]
["bitfinex","SOLUSD",1694024332914,45.0,19.492,19.476,192.543]
["bitfinex","SOLUSD",1694024333508,14.64518,19.493,19.476,192.543]
["bitfinex","SOLUSD",1694024333707,14.64518,19.493,19.476,90.366]
["bitfinex","SOLUSD",1694024334820,45.0,19.492,19.476,90.366]
["bitfinex","SOLUSD",1694024336806,14.64518,19.491,19.476,90.366]
["bitfinex","SOLUSD",1694024337002,45.0,19.49,19.476,90.366]
["bitfinex","SOLUSD",1694024338010,44.5,19.49,19.476,90.366]
["bitfinex","SOLUSD",1694024338209,44.5,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694024340512,44.5,19.49,19.476,49.49594141]
["bitfinex","SOLUSD",1694024340711,40.20133537,19.493,19.476,49.49594141]
["bitfinex","SOLUSD",1694024340913,136.97690733,19.496,19.476,49.49594141]
["bitfinex","SOLUSD",1694024341631,136.97690733,19.496,19.476,151.67294141]
["bitfinex","SOLUSD",1694024342017,17.22657836,19.506,19.477,45.0]
["bitfinex","SOLUSD",1694024342320,14.64518,19.503,19.485,90.324]
["bitfinex","SOLUSD",1694024342710,14.64518,19.503,19.485,33.871]
["bitfinex","SOLUSD",1694024343012,62.24,19.5,19.485,8.006]
["bitfinex","SOLUSD",1694024343212,62.24,19.5,19.485,33.872]
["bitfinex","SOLUSD",1694024343213,20.0,19.499,19.485,33.872]
["bitfinex","SOLUSD",1694024343613,20.0,19.499,19.48,88.111]
["bitfinex","SOLUSD",1694024343614,14.64518,19.498,19.48,88.111]
["bitfinex","SOLUSD",1694024343821,20.0,19.497,19.482,8.007]
["bitfinex","SOLUSD",1694024344131,45.0,19.496,19.482,90.339]
["bitfinex","SOLUSD",1694024344519,45.0,19.496,19.482,8.007]
["bitfinex","SOLUSD",1694024345117,14.64518,19.498,19.482,33.877]
["bitfinex","SOLUSD",1694024345314,20.0,19.497,19.482,33.877]
["bitfinex","SOLUSD",1694024346619,45.0,19.496,19.482,33.877]
["bitfinex","SOLUSD",1694024350236,14.64518,19.498,19.483,45.0]
["bitfinex","SOLUSD",1694024350530,14.64518,19.498,19.487,90.313]
["bitfinex","SOLUSD",1694024351321,14.64518,19.498,19.49,62.24]
["bitfinex","SOLUSD",1694024351622,4.94461036,19.518,19.492,192.382]
["bitfinex","SOLUSD",1694024351826,98.28041036,19.518,19.493,20.0]
["bitfinex","SOLUSD",1694024352018,118.25041852,19.518,19.493,20.0]
["bitfinex","SOLUSD",1694024352219,118.25041852,19.518,19.497,8.0]
["bitfinex","SOLUSD",1694024352634,4.94461036,19.516,19.497,8.0]
["bitfinex","SOLUSD",1694024352815,4.94461036,19.514,19.497,8.0]
["bitfinex","SOLUSD",1694024353241,45.0,19.513,19.497,8.0]
["bitfinex","SOLUSD",1694024353536,4.94461036,19.512,19.497,8.0]
["bitfinex","SOLUSD",1694024353722,4.94461036,19.51,19.497,8.0]
["bitfinex","SOLUSD",1694024354045,45.0,19.509,19.497,8.0]
["bitfinex","SOLUSD",1694024354221,45.0,19.511,19.497,8.0]
["bitfinex","SOLUSD",1694024356829,4.94461036,19.51,19.497,8.0]
["bitfinex","SOLUSD",1694024357029,45.0,19.509,19.497,8.0]
["bitfinex","SOLUSD",1694024357339,45.0,19.511,19.497,8.0]
["bitfinex","SOLUSD",1694024357529,4.94461036,19.51,19.497,8.0]
["bitfinex","SOLUSD",1694024357719,45.0,19.509,19.497,8.0]
["bitfinex","SOLUSD",1694024358125,4.94461036,19.516,19.497,90.268]
["bitfinex","SOLUSD",1694024358325,20.30991219,19.516,19.497,90.268]
["bitfinex","SOLUSD",1694024358643,64.97000816,19.515,19.497,90.268]
["bitfinex","SOLUSD",1694024358845,4.94461036,19.514,19.497,90.268]
["bitfinex","SOLUSD",1694024359141,4.94461036,19.512,19.497,90.268]
["bitfinex","SOLUSD",1694024359546,4.94461036,19.51,19.497,90.268]
["bitfinex","SOLUSD",1694024359728,4.94461036,19.512,19.497,90.268]
["bitfinex","SOLUSD",1694024360328,4.94461036,19.515,19.497,90.268]
["bitfinex","SOLUSD",1694024360727,4.94461036,19.517,19.497,90.268]
["bitfinex","SOLUSD",1694024361033,4.94461036,19.518,19.497,90.268]
["bitfinex","SOLUSD",1694024361334,24.94461036,19.518,19.5,62.24]
["bitfinex","SOLUSD",1694024361535,24.94461036,19.518,19.505,90.229]
["bitfinex","SOLUSD",1694024362137,4.94461036,19.518,19.505,33.835]
["bitfinex","SOLUSD",1694024362339,15.42372881,19.519,19.505,33.835]
["bitfinex","SOLUSD",1694024362544,24.94461036,19.518,19.505,33.835]
["bitfinex","SOLUSD",1694024363544,45.0,19.517,19.505,33.835]
["bitfinex","SOLUSD",1694024363750,45.0,19.517,19.504,158.423]
["bitfinex","SOLUSD",1694024363751,24.94461036,19.516,19.504,7.998]
["bitfinex","SOLUSD",1694024364044,24.94461036,19.516,19.5,164.289]
["bitfinex","SOLUSD",1694024364045,45.0,19.515,19.506,7.997]
["bitfinex","SOLUSD",1694024364247,4.94461036,19.514,19.505,7.997]
["bitfinex","SOLUSD",1694024364434,45.0,19.513,19.502,25.843]
["bitfinex","SOLUSD",1694024364747,4.94461036,19.512,19.504,7.998]
["bitfinex","SOLUSD",1694024364940,45.0,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694024366239,4.94461036,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024368054,4.94461036,19.517,19.504,7.998]
["bitfinex","SOLUSD",1694024368260,4.94461036,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024368550,4.94461036,19.517,19.504,90.236]
["bitfinex","SOLUSD",1694024368756,4.94461036,19.515,19.504,90.236]
["bitfinex","SOLUSD",1694024369054,4.94461036,19.517,19.504,90.236]
["bitfinex","SOLUSD",1694024369937,4.94461036,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024370742,4.94461036,19.517,19.504,90.236]
["bitfinex","SOLUSD",1694024372354,24.94461036,19.518,19.504,90.236]
["bitfinex","SOLUSD",1694024373556,45.0,19.517,19.504,90.236]
["bitfinex","SOLUSD",1694024373763,24.94461036,19.516,19.504,90.236]
["bitfinex","SOLUSD",1694024374652,24.94461036,19.516,19.504,7.998]
["bitfinex","SOLUSD",1694024375245,24.94461036,19.516,19.498,20.528415]
["bitfinex","SOLUSD",1694024375246,45.0,19.515,19.498,20.528415]
["bitfinex","SOLUSD",1694024375447,4.94461036,19.514,19.495,94.8273]
["bitfinex","SOLUSD",1694024375762,4.94461036,19.512,19.495,94.8273]
["bitfinex","SOLUSD",1694024376065,45.0,19.511,19.495,102.8283]
["bitfinex","SOLUSD",1694024376360,4.94461036,19.51,19.495,90.277]
["bitfinex","SOLUSD",1694024376739,4.94461036,19.508,19.495,185.4547]
["bitfinex","SOLUSD",1694024376936,4.94461036,19.513,19.495,185.4547]
["bitfinex","SOLUSD",1694024377141,4.94461036,19.511,19.495,185.4547]
["bitfinex","SOLUSD",1694024377345,20.0,19.516,19.495,185.4547]
["bitfinex","SOLUSD",1694024377542,24.94461036,19.518,19.502,7.998]
["bitfinex","SOLUSD",1694024377748,24.94461036,19.518,19.495,95.1777]
["bitfinex","SOLUSD",1694024378454,40.30991219,19.518,19.499,8.0]
["bitfinex","SOLUSD",1694024378656,4.94461036,19.516,19.497,8.0]
["bitfinex","SOLUSD",1694024378860,4.94461036,19.514,19.497,8.0]
["bitfinex","SOLUSD",1694024379059,4.94461036,19.514,19.497,33.85]
["bitfinex","SOLUSD",1694024379361,45.0,19.513,19.497,33.85]
["bitfinex","SOLUSD",1694024379558,4.94461036,19.512,19.497,33.85]
["bitfinex","SOLUSD",1694024379744,45.0,19.511,19.497,8.0]
["bitfinex","SOLUSD",1694024380055,4.94461036,19.51,19.497,33.85]
["bitfinex","SOLUSD",1694024380255,45.0,19.509,19.497,8.0]
["bitfinex","SOLUSD",1694024381056,45.0,19.509,19.497,33.851]
["bitfinex","SOLUSD",1694024381962,45.0,19.509,19.497,8.001]
["bitfinex","SOLUSD",1694024382473,45.0,19.509,19.497,33.851]
["bitfinex","SOLUSD",1694024382969,4.94461036,19.514,19.497,33.851]
["bitfinex","SOLUSD",1694024383268,45.0,19.513,19.497,33.851]
["bitfinex","SOLUSD",1694024383464,4.94461036,19.512,19.497,33.851]
["bitfinex","SOLUSD",1694024383647,45.0,19.511,19.497,33.851]
["bitfinex","SOLUSD",1694024384145,76.96172055,19.519,19.497,33.851]
["bitfinex","SOLUSD",1694024384146,4.94461036,19.51,19.497,135.917]
["bitfinex","SOLUSD",1694024384342,4.94461036,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024385354,4.94461036,19.517,19.504,7.998]
["bitfinex","SOLUSD",1694024385955,4.94461036,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024386471,4.94461036,19.517,19.504,7.998]
["bitfinex","SOLUSD",1694024386847,4.94461036,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024387044,4.94461036,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694024387466,4.94461036,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024387670,45.0,19.514,19.504,7.998]
["bitfinex","SOLUSD",1694024387866,4.94461036,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694024388167,45.0,19.514,19.504,7.998]
["bitfinex","SOLUSD",1694024388864,45.0,19.514,19.504,33.838]
["bitfinex","SOLUSD",1694024389465,20.0,19.518,19.504,90.236]
["bitfinex","SOLUSD",1694024389661,49.94461036,19.517,19.504,90.236]
["bitfinex","SOLUSD",1694024389866,20.0,19.516,19.504,90.236]
["bitfinex","SOLUSD",1694024390167,4.94461036,19.515,19.504,90.236]
["bitfinex","SOLUSD",1694024390551,20.0,19.516,19.504,90.236]
["bitfinex","SOLUSD",1694024390757,4.94461036,19.517,19.504,90.236]
["bitfinex","SOLUSD",1694024391153,4.94461036,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024392163,45.0,19.516,19.504,33.838]
["bitfinex","SOLUSD",1694024392364,4.94461036,19.515,19.504,33.838]
["bitfinex","SOLUSD",1694024393267,4.94461036,19.522,19.504,33.838]
["bitfinex","SOLUSD",1694024393658,4.94461036,19.523,19.504,33.838]
["bitfinex","SOLUSD",1694024394154,4.94461036,19.527,19.504,33.838]
["bitfinex","SOLUSD",1694024394367,19.97000816,19.526,19.504,33.838]
["bitfinex","SOLUSD",1694024394573,4.94461036,19.524,19.504,33.838]
["bitfinex","SOLUSD",1694024394758,45.0,19.523,19.504,33.838]
["bitfinex","SOLUSD",1694024394954,24.91461852,19.524,19.504,33.838]
["bitfinex","SOLUSD",1694024395158,4.94461036,19.522,19.504,33.838]
["bitfinex","SOLUSD",1694024395360,4.94461036,19.52,19.504,33.838]
["bitfinex","SOLUSD",1694024395562,4.94461036,19.522,19.504,33.838]
["bitfinex","SOLUSD",1694024395766,4.94461036,19.52,19.504,33.838]
["bitfinex","SOLUSD",1694024397374,4.94461036,19.523,19.504,33.838]
["bitfinex","SOLUSD",1694024397676,19.97000816,19.526,19.504,33.838]
["bitfinex","SOLUSD",1694024397870,4.94461036,19.525,19.504,33.838]
["bitfinex","SOLUSD",1694024398068,4.94461036,19.525,19.511,7.995]
["bitfinex","SOLUSD",1694024398269,4.94461036,19.525,19.5,83.195618]
["bitfinex","SOLUSD",1694024398474,24.91461852,19.525,19.509,25.833]
["bitfinex","SOLUSD",1694024399283,45.0,19.524,19.51,7.995]
["bitfinex","SOLUSD",1694024399463,4.94461036,19.523,19.51,7.995]
["bitfinex","SOLUSD",1694024399657,45.0,19.522,19.51,7.995]
["bitfinex","SOLUSD",1694024399865,4.94461036,19.521,19.51,7.995]
["bitfinex","SOLUSD",1694024400069,45.0,19.52,19.51,7.995]
["bitfinex","SOLUSD",1694024400275,4.94461036,19.519,19.51,7.995]
["bitfinex","SOLUSD",1694024401357,4.94461036,19.517,19.5,62.67]
["bitfinex","SOLUSD",1694024401558,4.94461036,19.518,19.504,7.998]
["bitfinex","SOLUSD",1694024401777,45.0,19.517,19.504,7.998]
["bitfinex","SOLUSD",1694024401969,24.94461036,19.516,19.504,33.838]
["bitfinex","SOLUSD",1694024402281,45.0,19.515,19.504,33.838]
["bitfinex","SOLUSD",1694024402479,45.0,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024402976,20.0,19.516,19.504,7.998]
["bitfinex","SOLUSD",1694024403161,20.0,19.519,19.504,33.838]
["bitfinex","SOLUSD",1694024403492,4.94461036,19.517,19.504,33.838]
["bitfinex","SOLUSD",1694024403774,45.0,19.516,19.504,33.838]
["bitfinex","SOLUSD",1694024403963,4.94461036,19.515,19.504,33.838]
["bitfinex","SOLUSD",1694024405870,4.94461036,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024406679,4.94461036,19.515,19.504,33.838]
["bitfinex","SOLUSD",1694024406975,4.94461036,19.515,19.504,7.998]
["bitfinex","SOLUSD",1694024407190,45.0,19.514,19.5,82.6]
["bitfinex","SOLUSD",1694024407480,4.94461036,19.513,19.497,56.417]
["bitfinex","SOLUSD",1694024407686,4.94461036,19.511,19.498,8.0]
["bitfinex","SOLUSD",1694024407878,45.0,19.512,19.498,8.0]
["bitfinex","SOLUSD",1694024407879,4.94461036,19.509,19.498,8.0]
["bitfinex","SOLUSD",1694024408068,4.94461036,19.511,19.498,8.0]
["bitfinex","SOLUSD",1694024408271,45.0,19.51,19.498,8.0]
["bitfinex","SOLUSD",1694024409281,45.0,19.51,19.496,45.0]
["bitfinex","SOLUSD",1694024409487,45.0,19.51,19.497,8.0]
["bitfinex","SOLUSD",1694024409885,4.94461036,19.509,19.497,8.0]
["bitfinex","SOLUSD",1694024410486,45.0,19.508,19.497,8.0]
["bitfinex","SOLUSD",1694024410783,45.0,19.508,19.497,33.85]
["bitfinex","SOLUSD",1694024411165,45.0,19.508,19.497,8.0]
["bitfinex","SOLUSD",1694024411975,4.94461036,19.514,19.497,8.0]
["bitfinex","SOLUSD",1694024412172,4.94461036,19.514,19.491,174.11869]
["bitfinex","SOLUSD",1694024412382,24.94461036,19.514,19.493,8.002]
["bitfinex","SOLUSD",1694024412569,37.6,19.51,19.493,8.002]
["bitfinex","SOLUSD",1694024412772,24.94461036,19.509,19.493,8.002]
["bitfinex","SOLUSD",1694024413288,45.0,19.508,19.493,8.002]
["bitfinex","SOLUSD",1694024413480,24.94461036,19.507,19.493,8.002]
["bitfinex","SOLUSD",1694024413869,4.94461036,19.513,19.493,8.002]
["bitfinex","SOLUSD",1694024414270,24.94461036,19.517,19.493,78.04724601]
["bitfinex","SOLUSD",1694024414482,24.94461036,19.517,19.494,44.70805692]
["bitfinex","SOLUSD",1694024414677,24.94461036,19.517,19.5,33.844]
["bitfinex","SOLUSD",1694024414876,24.94461036,19.517,19.5,7.999]
["bitfinex","SOLUSD",1694024415170,45.0,19.516,19.5,7.999]
["bitfinex","SOLUSD",1694024415369,4.94461036,19.515,19.5,7.999]
["bitfinex","SOLUSD",1694024415573,4.94461036,19.516,19.5,7.999]
["bitfinex","SOLUSD",1694024416088,24.91461852,19.516,19.499,8.0]
["bitfinex","SOLUSD",1694024416294,19.97000816,19.515,19.494,154.9145]
["bitfinex","SOLUSD",1694024416482,4.94461036,19.514,19.499,8.0]
["bitfinex","SOLUSD",1694024416676,45.0,19.513,19.499,8.0]
["bitfinex","SOLUSD",1694024416878,4.94461036,19.512,19.499,8.0]
["bitfinex","SOLUSD",1694024417181,45.0,19.511,19.499,8.0]
["bitfinex","SOLUSD",1694024417385,4.94461036,19.51,19.499,8.0]
["bitfinex","SOLUSD",1694024417589,45.0,19.509,19.499,8.0]
["bitfinex","SOLUSD",1694024417889,4.94461036,19.508,19.497,8.0]
["bitfinex","SOLUSD",1694024418093,45.0,19.509,19.497,8.001]
["bitfinex","SOLUSD",1694024418386,45.0,19.509,19.497,33.851]
["bitfinex","SOLUSD",1694024418584,45.0,19.509,19.497,8.001]
["bitfinex","SOLUSD",1694024418787,4.94461036,19.508,19.494,8.002]
["bitfinex","SOLUSD",1694024418986,4.94461036,19.508,19.49,25.858]
["bitfinex","SOLUSD",1694024418987,45.0,19.507,19.49,25.858]
["bitfinex","SOLUSD",1694024419187,49.94461036,19.507,19.49,25.858]
["bitfinex","SOLUSD",1694024419486,45.0,19.507,19.49,25.858]
["bitfinex","SOLUSD",1694024419688,45.0,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694024419887,49.94461036,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694024420681,49.94461036,19.507,19.492,33.859]
["bitfinex","SOLUSD",1694024420887,49.94461036,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694024421291,30.0,19.506,19.485,25.864]
["bitfinex","SOLUSD",1694024421480,45.0,19.505,19.487,8.005]
["bitfinex","SOLUSD",1694024421988,60.36530183,19.505,19.487,8.005]
["bitfinex","SOLUSD",1694024422189,60.36530183,19.505,19.487,90.315]
["bitfinex","SOLUSD",1694024423388,60.36530183,19.505,19.487,33.868]
["bitfinex","SOLUSD",1694024424092,60.36530183,19.505,19.487,8.005]
["bitfinex","SOLUSD",1694024424595,60.36530183,19.505,19.487,90.315]
["bitfinex","SOLUSD",1694024424777,45.0,19.505,19.487,90.315]
["bitfinex","SOLUSD",1694024425177,45.0,19.505,19.487,80.315]
["bitfinex","SOLUSD",1694024425377,4.94461036,19.504,19.487,80.315]
["bitfinex","SOLUSD",1694024425576,45.0,19.503,19.487,80.315]
["bitfinex","SOLUSD",1694024425785,4.94461036,19.502,19.487,88.32]
["bitfinex","SOLUSD",1694024426002,45.0,19.501,19.487,88.32]
["bitfinex","SOLUSD",1694024426293,4.94461036,19.5,19.487,88.32]
["bitfinex","SOLUSD",1694024426492,4.94461036,19.505,19.487,88.32]
["bitfinex","SOLUSD",1694024426987,4.94461036,19.507,19.488,45.0]
["bitfinex","SOLUSD",1694024427295,4.94461036,19.507,19.493,90.285]
["bitfinex","SOLUSD",1694024427485,4.94461036,19.507,19.493,33.856]
["bitfinex","SOLUSD",1694024427794,4.94461036,19.507,19.493,8.002]
["bitfinex","SOLUSD",1694024427974,4.94461036,19.507,19.49,25.858]
["bitfinex","SOLUSD",1694024428180,4.94461036,19.507,19.493,8.002]
["bitfinex","SOLUSD",1694024428896,4.94461036,19.507,19.493,33.857]
["bitfinex","SOLUSD",1694024429195,4.94461036,19.507,19.493,90.287]
["bitfinex","SOLUSD",1694024429496,4.94461036,19.507,19.493,33.857]
["bitfinex","SOLUSD",1694024429681,45.0,19.506,19.493,33.857]
["bitfinex","SOLUSD",1694024429882,4.94461036,19.505,19.493,33.857]
["bitfinex","SOLUSD",1694024430199,4.94461036,19.503,19.493,33.857]
["bitfinex","SOLUSD",1694024430376,4.94461036,19.503,19.492,8.002]
["bitfinex","SOLUSD",1694024430578,4.94461036,19.503,19.493,8.002]
["bitfinex","SOLUSD",1694024431182,4.94461036,19.507,19.492,8.003]
["bitfinex","SOLUSD",1694024431698,4.94461036,19.507,19.492,33.859]
["bitfinex","SOLUSD",1694024432208,45.0,19.506,19.492,33.859]
["bitfinex","SOLUSD",1694024432501,4.94461036,19.505,19.492,33.859]
["bitfinex","SOLUSD",1694024432793,4.94461036,19.503,19.492,33.859]
["bitfinex","SOLUSD",1694024432995,4.94461036,19.501,19.492,33.859]
["bitfinex","SOLUSD",1694024433195,4.94461036,19.503,19.492,33.859]
["bitfinex","SOLUSD",1694024433398,45.0,19.502,19.492,33.859]
["bitfinex","SOLUSD",1694024433694,4.94461036,19.501,19.483,102.136]
["bitfinex","SOLUSD",1694024433884,45.0,19.5,19.487,25.863]
["bitfinex","SOLUSD",1694024434197,4.94461036,19.499,19.488,8.004]
["bitfinex","SOLUSD",1694024434400,45.0,19.498,19.488,8.004]
["bitfinex","SOLUSD",1694024434693,45.0,19.5,19.483,101.459]
["bitfinex","SOLUSD",1694024434896,45.0,19.5,19.483,56.459]
["bitfinex","SOLUSD",1694024435103,4.94461036,19.498,19.486,8.005]
["bitfinex","SOLUSD",1694024435284,4.94461036,19.496,19.486,8.005]
["bitfinex","SOLUSD",1694024435479,4.94461036,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694024435695,4.94461036,19.496,19.486,8.005]
["bitfinex","SOLUSD",1694024435879,4.94461036,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694024436074,4.94461036,19.496,19.486,8.005]
["bitfinex","SOLUSD",1694024436279,4.94461036,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694024436485,4.94461036,19.498,19.486,8.005]
["bitfinex","SOLUSD",1694024436697,4.94461036,19.496,19.481,56.465]
["bitfinex","SOLUSD",1694024436899,45.0,19.495,19.484,8.006]
["bitfinex","SOLUSD",1694024437193,4.94461036,19.494,19.484,8.006]
["bitfinex","SOLUSD",1694024437500,4.94461036,19.494,19.484,33.873]
["bitfinex","SOLUSD",1694024437690,4.94461036,19.494,19.484,8.006]
["bitfinex","SOLUSD",1694024438201,45.0,19.493,19.482,8.007]
["bitfinex","SOLUSD",1694024439379,45.0,19.493,19.47,37.6]
["bitfinex","SOLUSD",1694024439602,45.0,19.493,19.472,59.9191509]
["bitfinex","SOLUSD",1694024439603,4.94461036,19.492,19.472,59.9191509]
["bitfinex","SOLUSD",1694024439785,45.0,19.491,19.478,8.008]
["bitfinex","SOLUSD",1694024440185,45.0,19.491,19.478,33.883]
["bitfinex","SOLUSD",1694024440383,45.0,19.491,19.478,8.008]
["bitfinex","SOLUSD",1694024440793,37.6,19.49,19.473,73.01]
["bitfinex","SOLUSD",1694024440983,4.94461036,19.488,19.472,44.70805692]
["bitfinex","SOLUSD",1694024441185,4.94461036,19.488,19.464,91.8916]
["bitfinex","SOLUSD",1694024441186,45.0,19.487,19.473,8.01]
["bitfinex","SOLUSD",1694024441394,142.9514,19.487,19.473,8.01]
["bitfinex","SOLUSD",1694024441599,142.9514,19.487,19.472,8.011]
["bitfinex","SOLUSD",1694024442307,142.9514,19.487,19.468,82.389]
["bitfinex","SOLUSD",1694024442498,142.9514,19.487,19.465,45.40861247]
["bitfinex","SOLUSD",1694024442808,142.9514,19.487,19.468,8.013]
["bitfinex","SOLUSD",1694024443002,142.9514,19.487,19.465,70.74580156]
["bitfinex","SOLUSD",1694024443310,142.9514,19.487,19.465,53.42261247]
["bitfinex","SOLUSD",1694024443806,142.4514,19.487,19.465,53.42261247]
["bitfinex","SOLUSD",1694024443995,182.77616874,19.487,19.465,53.42261247]
["bitfinex","SOLUSD",1694024444307,182.77616874,19.487,19.465,78.75980156]
["bitfinex","SOLUSD",1694024445412,138.27616874,19.487,19.466,25.33718909]
["bitfinex","SOLUSD",1694024445599,97.9514,19.487,19.467,45.40861247]
["bitfinex","SOLUSD",1694024445803,97.9514,19.487,19.47,8.012]
["bitfinex","SOLUSD",1694024446508,40.72727271,19.49,19.47,141.62780156]
["bitfinex","SOLUSD",1694024446693,15.62435764,19.493,19.471,68.24580156]
["bitfinex","SOLUSD",1694024447009,62.87,19.49,19.473,8.011]
["bitfinex","SOLUSD",1694024447208,24.94461036,19.489,19.473,8.011]
["bitfinex","SOLUSD",1694024447814,15.62435764,19.493,19.473,8.011]
["bitfinex","SOLUSD",1694024447815,65.0,19.488,19.473,8.011]
["bitfinex","SOLUSD",1694024447992,4.94461036,19.487,19.473,8.011]
["bitfinex","SOLUSD",1694024448307,45.0,19.486,19.471,25.33718909]
["bitfinex","SOLUSD",1694024448611,45.0,19.486,19.474,8.01]
["bitfinex","SOLUSD",1694024448802,4.94461036,19.491,19.474,8.01]
["bitfinex","SOLUSD",1694024449205,45.0,19.49,19.474,8.01]
["bitfinex","SOLUSD",1694024449408,24.94461036,19.489,19.472,20.556263]
["bitfinex","SOLUSD",1694024449605,45.0,19.488,19.471,25.33718909]
["bitfinex","SOLUSD",1694024449909,4.94461036,19.487,19.471,25.33718909]
["bitfinex","SOLUSD",1694024450100,45.0,19.486,19.465,45.22805692]
["bitfinex","SOLUSD",1694024450304,4.94461036,19.485,19.465,45.22805692]
["bitfinex","SOLUSD",1694024450500,45.0,19.484,19.465,45.22805692]
["bitfinex","SOLUSD",1694024450699,4.94461036,19.483,19.465,45.22805692]
["bitfinex","SOLUSD",1694024450905,45.0,19.482,19.469,8.012]
["bitfinex","SOLUSD",1694024451098,45.0,19.484,19.469,8.012]
["bitfinex","SOLUSD",1694024452317,4.94461036,19.483,19.464,25.33718909]
["bitfinex","SOLUSD",1694024452499,4.94461036,19.481,19.468,8.013]
["bitfinex","SOLUSD",1694024452700,45.0,19.48,19.468,8.013]
["bitfinex","SOLUSD",1694024453415,45.0,19.48,19.463,25.894]
["bitfinex","SOLUSD",1694024454212,45.0,19.48,19.466,8.013]
["bitfinex","SOLUSD",1694024454596,45.0,19.48,19.465,8.014]
["bitfinex","SOLUSD",1694024455511,45.0,19.48,19.464,8.014]
["bitfinex","SOLUSD",1694024455716,45.0,19.48,19.461,25.897]
["bitfinex","SOLUSD",1694024455902,45.0,19.48,19.464,8.014]
["bitfinex","SOLUSD",1694024456412,20.0,19.479,19.464,8.014]
["bitfinex","SOLUSD",1694024456615,20.0,19.479,19.458,81.86818909]
["bitfinex","SOLUSD",1694024456616,49.94461036,19.478,19.463,8.015]
["bitfinex","SOLUSD",1694024457520,49.94461036,19.478,19.462,8.015]
["bitfinex","SOLUSD",1694024457715,49.94461036,19.478,19.463,33.91]
["bitfinex","SOLUSD",1694024458018,149.80471036,19.478,19.463,33.91]
["bitfinex","SOLUSD",1694024458819,104.80471036,19.478,19.463,33.91]
["bitfinex","SOLUSD",1694024459115,104.80471036,19.478,19.458,15.37615621]
["bitfinex","SOLUSD",1694024459416,4.94461036,19.478,19.459,56.528]
["bitfinex","SOLUSD",1694024459717,4.94461036,19.478,19.462,8.015]
["bitfinex","SOLUSD",1694024459915,45.0,19.477,19.458,15.37615621]
["bitfinex","SOLUSD",1694024460096,2.49999999,19.476,19.453,56.545]
["bitfinex","SOLUSD",1694024460297,2.49999999,19.477,19.454,8.018]
["bitfinex","SOLUSD",1694024460806,2.49999999,19.477,19.454,101.2267]
["bitfinex","SOLUSD",1694024461530,2.49999999,19.477,19.454,126.56388909]
["bitfinex","SOLUSD",1694024461821,2.49999999,19.477,19.454,101.2267]
["bitfinex","SOLUSD",1694024462196,19.97000816,19.476,19.454,101.2267]
["bitfinex","SOLUSD",1694024462417,62.87,19.47,19.449,15.04629629]
["bitfinex","SOLUSD",1694024462616,62.87,19.47,19.442,25.922]
["bitfinex","SOLUSD",1694024462617,20.0,19.469,19.442,25.922]
["bitfinex","SOLUSD",1694024462913,2.49999999,19.468,19.445,8.022]
["bitfinex","SOLUSD",1694024463115,2.49999999,19.468,19.445,33.941]
["bitfinex","SOLUSD",1694024463416,22.47000815,19.468,19.445,8.022]
["bitfinex","SOLUSD",1694024463603,45.0,19.467,19.445,33.941]
["bitfinex","SOLUSD",1694024463919,2.49999999,19.466,19.445,8.022]
["bitfinex","SOLUSD",1694024464220,2.49999999,19.466,19.445,53.022]
["bitfinex","SOLUSD",1694024464701,2.49999999,19.466,19.445,78.35918909]
["bitfinex","SOLUSD",1694024464899,22.49999999,19.469,19.445,78.35918909]
["bitfinex","SOLUSD",1694024465199,22.49999999,19.469,19.452,33.927]
["bitfinex","SOLUSD",1694024465608,22.49999999,19.469,19.452,8.019]
["bitfinex","SOLUSD",1694024465808,2.49999999,19.469,19.452,8.019]
["bitfinex","SOLUSD",1694024466018,2.49999999,19.469,19.446,25.33718909]
["bitfinex","SOLUSD",1694024466315,22.49999999,19.469,19.452,8.019]
["bitfinex","SOLUSD",1694024467118,20.0,19.469,19.452,8.019]
["bitfinex","SOLUSD",1694024467425,47.49999999,19.468,19.452,8.019]
["bitfinex","SOLUSD",1694024467711,47.49999999,19.468,19.446,25.33718909]
["bitfinex","SOLUSD",1694024467905,47.49999999,19.468,19.447,8.021]
["bitfinex","SOLUSD",1694024468114,47.49999999,19.468,19.447,33.937]
["bitfinex","SOLUSD",1694024468306,47.49999999,19.468,19.447,8.021]
["bitfinex","SOLUSD",1694024469507,19.97000816,19.467,19.447,8.021]
["bitfinex","SOLUSD",1694024469706,47.49999999,19.466,19.447,8.021]
["bitfinex","SOLUSD",1694024470016,99.67639999,19.466,19.447,8.021]
["bitfinex","SOLUSD",1694024470810,119.64640815,19.466,19.447,8.021]
["bitfinex","SOLUSD",1694024471406,62.87,19.46,19.44,55.31357817]
["bitfinex","SOLUSD",1694024471610,67.49999999,19.459,19.44,8.024]
["bitfinex","SOLUSD",1694024472526,67.49999999,19.459,19.438,15.76891404]
["bitfinex","SOLUSD",1694024472823,2.49999999,19.457,19.432,69.41091888]
["bitfinex","SOLUSD",1694024473007,47.49999999,19.457,19.438,56.598]
["bitfinex","SOLUSD",1694024473206,2.49999999,19.455,19.423,102.451]
["bitfinex","SOLUSD",1694024473404,2.49999999,19.449,19.43,33.36518909]
["bitfinex","SOLUSD",1694024473638,20.0,19.456,19.43,70.898]
["bitfinex","SOLUSD",1694024473639,2.49999999,19.454,19.43,70.898]
["bitfinex","SOLUSD",1694024474015,2.49999999,19.456,19.43,127.511]
["bitfinex","SOLUSD",1694024474324,47.49999999,19.456,19.431,20.0]
["bitfinex","SOLUSD",1694024474508,47.49999999,19.456,19.434,8.026]
["bitfinex","SOLUSD",1694024474921,143.53599999,19.456,19.434,8.026]
["bitfinex","SOLUSD",1694024475438,98.53599999,19.456,19.434,33.959]
["bitfinex","SOLUSD",1694024475728,98.53599999,19.456,19.434,33.36318909]
["bitfinex","SOLUSD",1694024475942,98.53599999,19.456,19.428,41.11084044]
["bitfinex","SOLUSD",1694024475943,98.53599999,19.456,19.428,15.16984044]
["bitfinex","SOLUSD",1694024476113,2.49999999,19.449,19.428,15.16984044]
["bitfinex","SOLUSD",1694024476310,22.49999999,19.449,19.425,8.03]
["bitfinex","SOLUSD",1694024477031,141.036,19.448,19.426,62.87]
["bitfinex","SOLUSD",1694024477216,62.87,19.44,19.42,7.5]
["bitfinex","SOLUSD",1694024477422,20.0,19.439,19.422,8.031]
["bitfinex","SOLUSD",1694024477621,45.0,19.438,19.42,7.5]
["bitfinex","SOLUSD",1694024478231,125.74,19.43,19.42,7.5]
["bitfinex","SOLUSD",1694024478561,125.74,19.43,19.396,56.711]
["bitfinex","SOLUSD",1694024478562,20.0,19.429,19.39,78.41250386]
["bitfinex","SOLUSD",1694024478710,20.0,19.429,19.4,62.87]
["bitfinex","SOLUSD",1694024478711,45.0,19.429,19.4,62.87]
["bitfinex","SOLUSD",1694024478913,4.94461036,19.428,19.401,8.04]
["bitfinex","SOLUSD",1694024479216,4.94461036,19.429,19.403,250.0]
["bitfinex","SOLUSD",1694024479438,4.94461036,19.429,19.41,62.87]
["bitfinex","SOLUSD",1694024479734,26.92955668,19.437,19.414,8.035]
["bitfinex","SOLUSD",1694024479735,40.51931992,19.434,19.414,8.035]
["bitfinex","SOLUSD",1694024480031,4.94461036,19.436,19.414,8.035]
["bitfinex","SOLUSD",1694024480813,4.94461036,19.436,19.42,8.032]
["bitfinex","SOLUSD",1694024481136,41.50437917,19.437,19.42,8.032]
["bitfinex","SOLUSD",1694024481426,4.94461036,19.439,19.42,25.33718909]
["bitfinex","SOLUSD",1694024481635,4.94461036,19.439,19.412,25.33718909]
["bitfinex","SOLUSD",1694024481820,4.94461036,19.439,19.42,8.032]
["bitfinex","SOLUSD",1694024482717,62.87,19.44,19.426,8.03]
["bitfinex","SOLUSD",1694024483031,2.89523985,19.444,19.426,8.03]
["bitfinex","SOLUSD",1694024483534,2.89523985,19.445,19.426,8.03]
["bitfinex","SOLUSD",1694024483726,2.94624912,19.446,19.426,8.03]
["bitfinex","SOLUSD",1694024484319,2.94624912,19.446,19.427,20.0]
["bitfinex","SOLUSD",1694024484515,41.84742267,19.45,19.434,8.026]
["bitfinex","SOLUSD",1694024484720,2.94624912,19.457,19.434,8.026]
["bitfinex","SOLUSD",1694024484911,18.27972626,19.457,19.434,8.026]
["bitfinex","SOLUSD",1694024485312,18.27972626,19.457,19.44,62.87]
["bitfinex","SOLUSD",1694024485313,2.94624912,19.457,19.44,62.87]
["bitfinex","SOLUSD",1694024485624,26.88015017,19.467,19.445,33.941]
["bitfinex","SOLUSD",1694024485823,17.36378514,19.479,19.445,33.941]
["bitfinex","SOLUSD",1694024485824,4.10102404,19.478,19.45,62.87]
["bitfinex","SOLUSD",1694024486027,4.10102404,19.478,19.454,8.018]
["bitfinex","SOLUSD",1694024486331,9.9981209,19.474,19.46,62.87]
["bitfinex","SOLUSD",1694024486642,26.86350174,19.482,19.46,62.87]
["bitfinex","SOLUSD",1694024486643,62.87,19.48,19.46,62.87]
["bitfinex","SOLUSD",1694024486945,4.94461036,19.479,19.45,125.74]
["bitfinex","SOLUSD",1694024487236,62.87,19.47,19.441,68.39618683]
["bitfinex","SOLUSD",1694024487437,62.87,19.47,19.444,8.022]
["bitfinex","SOLUSD",1694024487438,4.94461036,19.469,19.444,8.022]
["bitfinex","SOLUSD",1694024487642,4.94461036,19.478,19.452,8.019]
["bitfinex","SOLUSD",1694024487817,4.94461036,19.478,19.45,62.87]
["bitfinex","SOLUSD",1694024488017,4.94461036,19.479,19.443,56.573]
["bitfinex","SOLUSD",1694024488242,4.94461036,19.479,19.451,8.019]
["bitfinex","SOLUSD",1694024488414,4.94461036,19.479,19.448,8.021]
["bitfinex","SOLUSD",1694024488614,31.48,19.47,19.441,8.024]
["bitfinex","SOLUSD",1694024488814,4.94461036,19.468,19.443,8.023]
["bitfinex","SOLUSD",1694024489726,45.0,19.467,19.443,8.023]
["bitfinex","SOLUSD",1694024489924,4.94461036,19.466,19.443,8.023]
["bitfinex","SOLUSD",1694024490223,24.94461036,19.476,19.444,45.0]
["bitfinex","SOLUSD",1694024490431,24.94461036,19.476,19.453,8.019]
["bitfinex","SOLUSD",1694024491233,24.94461036,19.476,19.443,92.0066]
["bitfinex","SOLUSD",1694024491429,31.48,19.47,19.428,15.43975]
["bitfinex","SOLUSD",1694024491633,24.94461036,19.469,19.443,8.023]
["bitfinex","SOLUSD",1694024491933,24.94461036,19.469,19.438,8.025]
["bitfinex","SOLUSD",1694024491934,45.0,19.468,19.438,8.025]
["bitfinex","SOLUSD",1694024492234,4.94461036,19.467,19.438,8.025]
["bitfinex","SOLUSD",1694024492434,4.94461036,19.465,19.438,8.025]
["bitfinex","SOLUSD",1694024492637,24.94461036,19.465,19.438,8.025]
["bitfinex","SOLUSD",1694024492823,4.94461036,19.463,19.438,8.025]
["bitfinex","SOLUSD",1694024493025,24.94461036,19.463,19.438,8.025]
["bitfinex","SOLUSD",1694024493332,4.94461036,19.461,19.438,8.025]
["bitfinex","SOLUSD",1694024493637,76.48,19.46,19.43,31.48]
["bitfinex","SOLUSD",1694024493839,24.94461036,19.459,19.43,31.48]
["bitfinex","SOLUSD",1694024494142,24.94461036,19.459,19.431,8.028]
["bitfinex","SOLUSD",1694024494143,4.94461036,19.457,19.431,8.028]
["bitfinex","SOLUSD",1694024494321,24.94461036,19.457,19.433,8.027]
["bitfinex","SOLUSD",1694024494524,4.94461036,19.455,19.433,8.027]
["bitfinex","SOLUSD",1694024494719,45.0,19.454,19.431,42.473187]
["bitfinex","SOLUSD",1694024495037,4.94461036,19.452,19.433,8.027]
["bitfinex","SOLUSD",1694024495219,250.0,19.472,19.433,8.027]
["bitfinex","SOLUSD",1694024495220,4.94461036,19.459,19.433,8.027]
["bitfinex","SOLUSD",1694024495420,24.94461036,19.459,19.433,8.027]
["bitfinex","SOLUSD",1694024495846,24.94461036,19.462,19.433,8.027]
["bitfinex","SOLUSD",1694024496528,4.94461036,19.465,19.433,8.027]
["bitfinex","SOLUSD",1694024496723,26.88220151,19.461,19.434,45.0]
["bitfinex","SOLUSD",1694024496924,4.94461036,19.459,19.441,8.023]
["bitfinex","SOLUSD",1694024497129,20.0,19.46,19.441,8.023]
["bitfinex","SOLUSD",1694024497346,4.94461036,19.463,19.441,33.947]
["bitfinex","SOLUSD",1694024497542,24.94461036,19.463,19.441,8.023]
["bitfinex","SOLUSD",1694024497924,24.94461036,19.463,19.441,34.901912]
["bitfinex","SOLUSD",1694024498124,4.94461036,19.461,19.441,34.901912]
["bitfinex","SOLUSD",1694024498322,4.94461036,19.459,19.441,34.901912]
["bitfinex","SOLUSD",1694024498529,24.94461036,19.459,19.441,34.901912]
["bitfinex","SOLUSD",1694024498747,45.0,19.458,19.441,34.901912]
["bitfinex","SOLUSD",1694024498924,20.0,19.459,19.441,34.901912]
["bitfinex","SOLUSD",1694024499126,23.46562085,19.463,19.441,34.901912]
["bitfinex","SOLUSD",1694024499527,23.46562085,19.463,19.441,60.825912]
["bitfinex","SOLUSD",1694024500032,3.46562085,19.463,19.441,60.825912]
["bitfinex","SOLUSD",1694024500231,3.82893215,19.466,19.444,8.022]
["bitfinex","SOLUSD",1694024501733,3.82893215,19.466,19.444,33.942]
["bitfinex","SOLUSD",1694024502534,3.82893215,19.466,19.444,8.022]
["bitfinex","SOLUSD",1694024502732,3.82893215,19.466,19.444,33.942]
["bitfinex","SOLUSD",1694024502933,23.82893215,19.466,19.437,25.929]
["bitfinex","SOLUSD",1694024503349,136.68029778,19.465,19.437,25.929]
["bitfinex","SOLUSD",1694024503649,4.94461036,19.464,19.441,90.528]
["bitfinex","SOLUSD",1694024504040,4.94461036,19.464,19.441,115.86518909]
["bitfinex","SOLUSD",1694024504244,4.94461036,19.464,19.442,20.0]
["bitfinex","SOLUSD",1694024504452,4.94461036,19.464,19.445,33.941]
["bitfinex","SOLUSD",1694024504953,4.94461036,19.464,19.445,8.022]
["bitfinex","SOLUSD",1694024505254,15.70608058,19.463,19.444,8.022]
["bitfinex","SOLUSD",1694024505437,20.0,19.462,19.444,8.022]
["bitfinex","SOLUSD",1694024505829,45.0,19.461,19.444,8.022]
["bitfinex","SOLUSD",1694024506042,4.94461036,19.46,19.44,57.405]
["bitfinex","SOLUSD",1694024506246,4.94461036,19.458,19.44,25.925]
["bitfinex","SOLUSD",1694024506449,45.0,19.457,19.444,8.022]
["bitfinex","SOLUSD",1694024506649,2.82753999,19.458,19.444,8.022]
["bitfinex","SOLUSD",1694024507756,3.51891028,19.463,19.444,8.022]
["bitfinex","SOLUSD",1694024508651,48.51891028,19.463,19.444,8.022]
["bitfinex","SOLUSD",1694024508845,3.51891028,19.463,19.444,33.35918909]
["bitfinex","SOLUSD",1694024509049,45.0,19.464,19.45,8.02]
["bitfinex","SOLUSD",1694024509249,19.62922941,19.47,19.45,96.055]
["bitfinex","SOLUSD",1694024509545,162.45090798,19.474,19.451,20.577869]
["bitfinex","SOLUSD",1694024509748,4.94461036,19.473,19.453,8.019]
["bitfinex","SOLUSD",1694024510157,24.57383977,19.473,19.453,8.019]
["bitfinex","SOLUSD",1694024510639,20.0,19.472,19.453,8.019]
["bitfinex","SOLUSD",1694024510840,4.94461036,19.471,19.453,8.019]
["bitfinex","SOLUSD",1694024511750,4.94461036,19.471,19.453,89.90218909]
["bitfinex","SOLUSD",1694024511959,26.85909444,19.479,19.453,64.565]
["bitfinex","SOLUSD",1694024512154,4.94461036,19.478,19.453,64.565]
["bitfinex","SOLUSD",1694024512450,4.94461036,19.478,19.461,33.912]
["bitfinex","SOLUSD",1694024512844,4.94461036,19.484,19.466,8.013]
["bitfinex","SOLUSD",1694024513230,15.28718476,19.485,19.466,8.013]
["bitfinex","SOLUSD",1694024513851,15.28718476,19.485,19.466,64.521]
["bitfinex","SOLUSD",1694024514037,15.28718476,19.485,19.466,8.013]
["bitfinex","SOLUSD",1694024514553,4.94461036,19.483,19.466,8.013]
["bitfinex","SOLUSD",1694024515345,15.28718476,19.485,19.466,8.013]
["bitfinex","SOLUSD",1694024515733,15.28718476,19.485,19.466,33.35018909]
["bitfinex","SOLUSD",1694024516099,15.28718476,19.485,19.472,33.894]
["bitfinex","SOLUSD",1694024517442,15.28718476,19.485,19.472,8.011]
["bitfinex","SOLUSD",1694024517847,15.28718476,19.485,19.471,8.011]
["bitfinex","SOLUSD",1694024518056,15.28718476,19.485,19.468,25.888]
["bitfinex","SOLUSD",1694024518434,15.28718476,19.485,19.471,8.011]
["bitfinex","SOLUSD",1694024518641,45.0,19.484,19.471,8.011]
["bitfinex","SOLUSD",1694024518861,4.94461036,19.483,19.471,8.011]
["bitfinex","SOLUSD",1694024519051,45.0,19.482,19.471,8.011]
["bitfinex","SOLUSD",1694024519254,4.94461036,19.481,19.471,8.011]
["bitfinex","SOLUSD",1694024519444,4.94461036,19.481,19.464,102.237]
["bitfinex","SOLUSD",1694024519445,45.0,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694024519650,4.94461036,19.479,19.47,8.012]
["bitfinex","SOLUSD",1694024519849,45.0,19.48,19.47,8.012]
["bitfinex","SOLUSD",1694024520559,45.0,19.48,19.469,25.886]
["bitfinex","SOLUSD",1694024520560,45.0,19.48,19.465,45.0]
["bitfinex","SOLUSD",1694024520860,4.94461036,19.479,19.463,25.33718909]
["bitfinex","SOLUSD",1694024521071,45.0,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694024521359,4.94461036,19.483,19.466,8.013]
["bitfinex","SOLUSD",1694024521560,4.94461036,19.484,19.466,8.013]
["bitfinex","SOLUSD",1694024522044,4.94461036,19.484,19.466,33.35018909]
["bitfinex","SOLUSD",1694024522251,4.94461036,19.484,19.467,66.64448609]
["bitfinex","SOLUSD",1694024522452,4.94461036,19.484,19.472,8.011]
["bitfinex","SOLUSD",1694024523562,15.28718476,19.485,19.472,8.011]
["bitfinex","SOLUSD",1694024524260,4.94461036,19.491,19.472,8.011]
["bitfinex","SOLUSD",1694024524455,4.94461036,19.491,19.473,20.0]
["bitfinex","SOLUSD",1694024524663,4.94461036,19.491,19.478,8.008]
["bitfinex","SOLUSD",1694024524962,4.94461036,19.491,19.478,33.883]
["bitfinex","SOLUSD",1694024525161,19.62922941,19.501,19.478,33.883]
["bitfinex","SOLUSD",1694024525368,24.94461036,19.5,19.478,33.883]
["bitfinex","SOLUSD",1694024525743,130.89799094,19.5,19.478,33.883]
["bitfinex","SOLUSD",1694024525948,40.65069094,19.5,19.478,33.883]
["bitfinex","SOLUSD",1694024526253,24.94461036,19.5,19.48,31.48]
["bitfinex","SOLUSD",1694024526452,24.94461036,19.507,19.486,8.005]
["bitfinex","SOLUSD",1694024526662,96.15181036,19.507,19.486,8.005]
["bitfinex","SOLUSD",1694024526959,96.15181036,19.507,19.486,33.869]
["bitfinex","SOLUSD",1694024527169,111.85789094,19.507,19.486,33.869]
["bitfinex","SOLUSD",1694024527547,138.67950011,19.507,19.486,8.005]
["bitfinex","SOLUSD",1694024527966,4.94461036,19.505,19.486,33.869]
["bitfinex","SOLUSD",1694024528158,4.94461036,19.505,19.486,8.005]
["bitfinex","SOLUSD",1694024528346,20.65069094,19.505,19.486,8.005]
["bitfinex","SOLUSD",1694024528550,19.62922941,19.504,19.486,8.005]
["bitfinex","SOLUSD",1694024528850,4.94461036,19.503,19.486,8.005]
["bitfinex","SOLUSD",1694024529052,4.94461036,19.503,19.48,31.48]
["bitfinex","SOLUSD",1694024529268,20.65069094,19.503,19.486,8.005]
["bitfinex","SOLUSD",1694024529662,4.94461036,19.501,19.486,8.005]
["bitfinex","SOLUSD",1694024529862,45.0,19.5,19.486,8.005]
["bitfinex","SOLUSD",1694024530064,4.94461036,19.499,19.485,8.006]
["bitfinex","SOLUSD",1694024530263,45.0,19.498,19.479,56.47]
["bitfinex","SOLUSD",1694024530469,4.94461036,19.497,19.484,8.006]
["bitfinex","SOLUSD",1694024530670,45.0,19.496,19.484,8.006]
["bitfinex","SOLUSD",1694024530859,4.94461036,19.495,19.484,8.006]
["bitfinex","SOLUSD",1694024531054,26.82639409,19.501,19.484,8.006]
["bitfinex","SOLUSD",1694024531266,24.94461036,19.5,19.484,8.006]
["bitfinex","SOLUSD",1694024531667,4.94461036,19.5,19.484,8.006]
["bitfinex","SOLUSD",1694024532067,4.94461036,19.504,19.484,33.34318909]
["bitfinex","SOLUSD",1694024532565,4.94461036,19.504,19.49,8.003]
["bitfinex","SOLUSD",1694024532872,4.94461036,19.504,19.486,33.869]
["bitfinex","SOLUSD",1694024533971,4.94461036,19.502,19.485,61.675454]
["bitfinex","SOLUSD",1694024534271,45.0,19.501,19.484,8.006]
["bitfinex","SOLUSD",1694024534455,4.94461036,19.5,19.484,8.006]
["bitfinex","SOLUSD",1694024534656,45.0,19.499,19.478,56.472]
["bitfinex","SOLUSD",1694024534869,24.94461036,19.498,19.483,8.006]
["bitfinex","SOLUSD",1694024535069,45.0,19.497,19.483,33.874]
["bitfinex","SOLUSD",1694024535270,4.94461036,19.496,19.483,33.874]
["bitfinex","SOLUSD",1694024535775,45.0,19.495,19.483,8.006]
["bitfinex","SOLUSD",1694024535974,4.94461036,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694024536771,45.0,19.493,19.479,82.343]
["bitfinex","SOLUSD",1694024536981,45.0,19.493,19.483,8.006]
["bitfinex","SOLUSD",1694024537155,4.94461036,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694024537352,45.0,19.493,19.483,8.006]
["bitfinex","SOLUSD",1694024537353,4.94461036,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694024537868,45.0,19.493,19.478,51.21018909]
["bitfinex","SOLUSD",1694024538055,4.94461036,19.492,19.48,8.007]
["bitfinex","SOLUSD",1694024538251,45.0,19.491,19.48,8.007]
["bitfinex","SOLUSD",1694024539571,45.0,19.491,19.478,8.008]
["bitfinex","SOLUSD",1694024540674,45.0,19.491,19.471,81.83118909]
["bitfinex","SOLUSD",1694024540979,45.0,19.491,19.472,20.0]
["bitfinex","SOLUSD",1694024541175,45.0,19.491,19.476,8.009]
["bitfinex","SOLUSD",1694024541475,92.289,19.49,19.476,8.009]
["bitfinex","SOLUSD",1694024541679,4.94461036,19.488,19.476,8.009]
["bitfinex","SOLUSD",1694024542177,45.0,19.489,19.476,8.009]
["bitfinex","SOLUSD",1694024542563,45.0,19.489,19.475,8.009]
["bitfinex","SOLUSD",1694024542759,4.94461036,19.487,19.475,8.009]
["bitfinex","SOLUSD",1694024542967,4.94461036,19.485,19.475,8.009]
["bitfinex","SOLUSD",1694024543268,20.0,19.488,19.475,8.009]
["bitfinex","SOLUSD",1694024543467,4.94461036,19.493,19.475,8.009]
["bitfinex","SOLUSD",1694024543780,4.94461036,19.495,19.475,33.34618909]
["bitfinex","SOLUSD",1694024544272,24.94461036,19.498,19.475,33.34618909]
["bitfinex","SOLUSD",1694024544484,24.94461036,19.498,19.475,127.01348909]
["bitfinex","SOLUSD",1694024544660,45.0,19.497,19.475,127.01348909]
["bitfinex","SOLUSD",1694024544862,4.94461036,19.496,19.475,127.01348909]
["bitfinex","SOLUSD",1694024545082,4.94461036,19.494,19.475,127.01348909]
["bitfinex","SOLUSD",1694024545261,4.94461036,19.492,19.475,127.01348909]
["bitfinex","SOLUSD",1694024545466,45.0,19.493,19.475,127.01348909]
["bitfinex","SOLUSD",1694024545467,4.94461036,19.496,19.475,127.01348909]
["bitfinex","SOLUSD",1694024545674,4.94461036,19.494,19.475,127.01348909]
["bitfinex","SOLUSD",1694024545983,4.94461036,19.492,19.475,127.01348909]
["bitfinex","SOLUSD",1694024546184,45.0,19.491,19.475,127.01348909]
["bitfinex","SOLUSD",1694024546382,4.94461036,19.49,19.475,127.01348909]
["bitfinex","SOLUSD",1694024546583,45.0,19.489,19.475,127.01348909]
["bitfinex","SOLUSD",1694024546781,45.0,19.491,19.475,127.01348909]
["bitfinex","SOLUSD",1694024546985,45.0,19.491,19.475,101.6763]
["bitfinex","SOLUSD",1694024547366,45.0,19.491,19.475,8.009]
["bitfinex","SOLUSD",1694024549679,4.94461036,19.49,19.475,8.009]
["bitfinex","SOLUSD",1694024549982,4.94461036,19.488,19.475,8.009]
["bitfinex","SOLUSD",1694024550471,4.94461036,19.49,19.475,8.009]
["bitfinex","SOLUSD",1694024550678,45.0,19.489,19.475,8.009]
["bitfinex","SOLUSD",1694024551182,45.0,19.489,19.475,64.491]
["bitfinex","SOLUSD",1694024551876,20.0,19.488,19.475,8.009]
["bitfinex","SOLUSD",1694024552068,20.0,19.488,19.46,125.64]
["bitfinex","SOLUSD",1694024552069,49.94461036,19.487,19.471,8.011]
["bitfinex","SOLUSD",1694024552274,49.94461036,19.487,19.468,25.887]
["bitfinex","SOLUSD",1694024553174,49.94461036,19.487,19.466,25.89]
["bitfinex","SOLUSD",1694024553372,49.94461036,19.487,19.469,8.012]
["bitfinex","SOLUSD",1694024553671,49.94461036,19.487,19.468,8.012]
["bitfinex","SOLUSD",1694024554572,49.94461036,19.487,19.467,8.013]
["bitfinex","SOLUSD",1694024554776,4.94461036,19.479,19.458,95.5964]
["bitfinex","SOLUSD",1694024554982,4.94461036,19.479,19.461,8.015]
["bitfinex","SOLUSD",1694024555185,45.0,19.478,19.461,8.015]
["bitfinex","SOLUSD",1694024555387,4.94461036,19.477,19.461,8.015]
["bitfinex","SOLUSD",1694024555597,45.0,19.476,19.461,8.015]
["bitfinex","SOLUSD",1694024555780,4.94461036,19.475,19.461,8.015]
["bitfinex","SOLUSD",1694024555972,45.0,19.474,19.461,8.015]
["bitfinex","SOLUSD",1694024556175,4.94461036,19.473,19.461,8.015]
["bitfinex","SOLUSD",1694024556477,45.0,19.472,19.451,197.9024]
["bitfinex","SOLUSD",1694024556675,4.94461036,19.471,19.456,25.904]
["bitfinex","SOLUSD",1694024556988,45.0,19.472,19.457,8.017]
["bitfinex","SOLUSD",1694024556989,45.0,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694024557175,4.94461036,19.471,19.457,8.017]
["bitfinex","SOLUSD",1694024557380,45.0,19.472,19.457,8.017]
["bitfinex","SOLUSD",1694024557580,45.0,19.472,19.457,53.017]
["bitfinex","SOLUSD",1694024558978,45.0,19.472,19.457,8.017]
["bitfinex","SOLUSD",1694024561678,4.94461036,19.471,19.457,8.017]
["bitfinex","SOLUSD",1694024561878,45.0,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694024564175,45.0,19.47,19.453,148.9429]
["bitfinex","SOLUSD",1694024564478,45.0,19.47,19.453,92.3989]
["bitfinex","SOLUSD",1694024564793,45.0,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694024566392,45.0,19.47,19.457,33.92]
["bitfinex","SOLUSD",1694024566890,45.0,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694024567692,45.0,19.47,19.457,33.92]
["bitfinex","SOLUSD",1694024568093,45.0,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694024568618,45.0,19.47,19.457,33.92]
["bitfinex","SOLUSD",1694024568809,45.0,19.47,19.453,117.73608909]
["bitfinex","SOLUSD",1694024569096,45.0,19.47,19.457,8.017]
["bitfinex","SOLUSD",1694024570086,4.94461036,19.469,19.457,8.017]
["bitfinex","SOLUSD",1694024570398,4.94461036,19.467,19.448,15.13734567]
["bitfinex","SOLUSD",1694024570691,45.0,19.466,19.451,8.019]
["bitfinex","SOLUSD",1694024570891,45.0,19.466,19.448,25.914]
["bitfinex","SOLUSD",1694024570892,4.94461036,19.465,19.448,25.914]
["bitfinex","SOLUSD",1694024571113,45.0,19.464,19.451,8.02]
["bitfinex","SOLUSD",1694024571283,4.94461036,19.463,19.446,71.9868395]
["bitfinex","SOLUSD",1694024571483,45.0,19.462,19.451,8.02]
["bitfinex","SOLUSD",1694024571680,4.94461036,19.461,19.451,8.02]
["bitfinex","SOLUSD",1694024571982,45.0,19.462,19.451,8.02]
["bitfinex","SOLUSD",1694024572378,4.94461036,19.467,19.451,8.02]
["bitfinex","SOLUSD",1694024573697,45.0,19.466,19.451,8.02]
["bitfinex","SOLUSD",1694024573900,4.94461036,19.465,19.451,8.02]
["bitfinex","SOLUSD",1694024574095,45.0,19.464,19.451,8.02]
["bitfinex","SOLUSD",1694024574291,4.94461036,19.463,19.45,8.02]
["bitfinex","SOLUSD",1694024574596,45.0,19.462,19.451,8.02]
["bitfinex","SOLUSD",1694024574792,4.94461036,19.463,19.449,8.02]
["bitfinex","SOLUSD",1694024574994,45.0,19.462,19.449,8.02]
["bitfinex","SOLUSD",1694024575200,4.94461036,19.461,19.449,8.02]
["bitfinex","SOLUSD",1694024575399,45.0,19.46,19.446,15.4228395]
["bitfinex","SOLUSD",1694024575715,20.0,19.459,19.445,8.022]
["bitfinex","SOLUSD",1694024575888,4.94461036,19.457,19.438,66.74532083]
["bitfinex","SOLUSD",1694024576088,4.94461036,19.458,19.438,118.92218909]
["bitfinex","SOLUSD",1694024576283,4.94461036,19.456,19.442,8.023]
["bitfinex","SOLUSD",1694024576495,4.94461036,19.454,19.437,15.25476067]
["bitfinex","SOLUSD",1694024576702,45.0,19.453,19.439,8.025]
["bitfinex","SOLUSD",1694024577386,45.0,19.453,19.438,45.0]
["bitfinex","SOLUSD",1694024577703,45.0,19.453,19.437,15.25476067]
["bitfinex","SOLUSD",1694024577883,45.0,19.453,19.438,8.025]
["bitfinex","SOLUSD",1694024578089,45.0,19.453,19.438,33.953]
["bitfinex","SOLUSD",1694024578791,4.94461036,19.458,19.438,33.953]
["bitfinex","SOLUSD",1694024578988,24.94461036,19.458,19.438,152.87518909]
["bitfinex","SOLUSD",1694024579192,24.94461036,19.458,19.444,8.022]
["bitfinex","SOLUSD",1694024579902,4.94461036,19.458,19.444,8.022]
["bitfinex","SOLUSD",1694024580107,4.94461036,19.459,19.444,8.022]
["bitfinex","SOLUSD",1694024580407,4.94461036,19.462,19.444,8.022]
["bitfinex","SOLUSD",1694024580792,4.94461036,19.462,19.438,118.92218909]
["bitfinex","SOLUSD",1694024580994,31.46,19.46,19.441,8.024]
["bitfinex","SOLUSD",1694024581195,31.46,19.46,19.437,15.25476067]
["bitfinex","SOLUSD",1694024581196,115.46851036,19.459,19.437,15.25476067]
["bitfinex","SOLUSD",1694024582006,4.94461036,19.457,19.437,15.25476067]
["bitfinex","SOLUSD",1694024582197,4.94461036,19.457,19.439,8.025]
["bitfinex","SOLUSD",1694024582198,45.0,19.456,19.439,8.025]
["bitfinex","SOLUSD",1694024582399,4.94461036,19.455,19.439,8.025]
["bitfinex","SOLUSD",1694024582603,45.0,19.454,19.439,8.025]
["bitfinex","SOLUSD",1694024582793,4.94461036,19.453,19.435,93.585]
["bitfinex","SOLUSD",1694024582998,45.0,19.452,19.435,93.585]
["bitfinex","SOLUSD",1694024583303,4.94461036,19.451,19.437,8.025]
["bitfinex","SOLUSD",1694024583601,4.94461036,19.453,19.437,8.025]
["bitfinex","SOLUSD",1694024583808,45.0,19.452,19.437,8.025]
["bitfinex","SOLUSD",1694024584197,45.0,19.452,19.435,108.71778435]
["bitfinex","SOLUSD",1694024584504,4.94461036,19.451,19.437,8.025]
["bitfinex","SOLUSD",1694024584709,4.94461036,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694024584908,45.0,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694024585091,45.0,19.45,19.436,8.026]
["bitfinex","SOLUSD",1694024585290,45.0,19.45,19.435,15.13278435]
["bitfinex","SOLUSD",1694024585489,45.0,19.45,19.43,8.028]
["bitfinex","SOLUSD",1694024585714,4.94461036,19.448,19.43,8.028]
["bitfinex","SOLUSD",1694024586214,4.94461036,19.448,19.427,15.1745623]
["bitfinex","SOLUSD",1694024586215,45.0,19.447,19.427,15.1745623]
["bitfinex","SOLUSD",1694024586512,4.94461036,19.446,19.43,8.028]
["bitfinex","SOLUSD",1694024586704,45.0,19.445,19.43,8.028]
["bitfinex","SOLUSD",1694024586895,4.94461036,19.454,19.43,8.028]
["bitfinex","SOLUSD",1694024587092,4.94461036,19.454,19.431,90.33718909]
["bitfinex","SOLUSD",1694024587312,4.94461036,19.455,19.435,8.026]
["bitfinex","SOLUSD",1694024587893,24.94461036,19.458,19.436,45.0]
["bitfinex","SOLUSD",1694024588089,24.94461036,19.458,19.436,25.33718909]
["bitfinex","SOLUSD",1694024588393,24.94461036,19.458,19.439,8.024]
["bitfinex","SOLUSD",1694024588591,24.94461036,19.458,19.437,8.025]
["bitfinex","SOLUSD",1694024589990,24.94461036,19.458,19.434,82.536]
["bitfinex","SOLUSD",1694024590199,24.94461036,19.458,19.437,8.025]
["bitfinex","SOLUSD",1694024590706,4.94461036,19.456,19.437,33.954]
["bitfinex","SOLUSD",1694024590904,45.0,19.457,19.437,33.954]
["bitfinex","SOLUSD",1694024590905,4.94461036,19.454,19.437,33.954]
["bitfinex","SOLUSD",1694024591133,4.94461036,19.456,19.437,8.025]
["bitfinex","SOLUSD",1694024591310,4.94461036,19.454,19.437,8.025]
["bitfinex","SOLUSD",1694024591502,4.94461036,19.456,19.437,8.025]
["bitfinex","SOLUSD",1694024591703,4.94461036,19.454,19.437,8.025]
["bitfinex","SOLUSD",1694024591916,45.0,19.453,19.437,33.954]
["bitfinex","SOLUSD",1694024592119,4.94461036,19.452,19.437,8.025]
["bitfinex","SOLUSD",1694024592411,4.94461036,19.45,19.437,8.025]
["bitfinex","SOLUSD",1694024592611,4.94461036,19.452,19.437,8.025]
["bitfinex","SOLUSD",1694024592803,45.0,19.451,19.437,8.025]
["bitfinex","SOLUSD",1694024593308,45.0,19.451,19.434,15.40761708]
["bitfinex","SOLUSD",1694024593502,63.05,19.45,19.43,8.028]
["bitfinex","SOLUSD",1694024593708,49.94461036,19.449,19.43,8.028]
["bitfinex","SOLUSD",1694024594012,4.94461036,19.447,19.43,8.028]
["bitfinex","SOLUSD",1694024594312,4.94461036,19.445,19.428,8.029]
["bitfinex","SOLUSD",1694024594514,45.0,19.444,19.428,8.029]
["bitfinex","SOLUSD",1694024594703,4.94461036,19.443,19.428,8.029]
["bitfinex","SOLUSD",1694024595003,45.0,19.442,19.428,8.029]
["bitfinex","SOLUSD",1694024595212,45.0,19.444,19.426,15.56539649]
["bitfinex","SOLUSD",1694024595213,4.94461036,19.443,19.426,15.56539649]
["bitfinex","SOLUSD",1694024595511,63.05,19.44,19.42,8.032]
["bitfinex","SOLUSD",1694024595726,148.99291036,19.439,19.416,23.81566838]
["bitfinex","SOLUSD",1694024596006,4.94461036,19.437,19.417,8.033]
["bitfinex","SOLUSD",1694024596211,45.0,19.436,19.417,8.033]
["bitfinex","SOLUSD",1694024596510,4.94461036,19.435,19.417,25.337189]
["bitfinex","SOLUSD",1694024596710,4.94461036,19.433,19.418,8.033]
["bitfinex","SOLUSD",1694024597016,4.94461036,19.438,19.418,33.37018909]
["bitfinex","SOLUSD",1694024597197,45.0,19.437,19.418,33.37018909]
["bitfinex","SOLUSD",1694024597398,4.94461036,19.436,19.418,33.37018909]
["bitfinex","SOLUSD",1694024597593,45.0,19.435,19.418,33.37018909]
["bitfinex","SOLUSD",1694024597794,55.57054581,19.444,19.42,63.05]
["bitfinex","SOLUSD",1694024597795,40.30484036,19.444,19.42,63.05]
["bitfinex","SOLUSD",1694024598011,3.71539475,19.443,19.427,8.029]
["bitfinex","SOLUSD",1694024598209,4.94461036,19.448,19.421,25.33718909]
["bitfinex","SOLUSD",1694024598509,4.94461036,19.448,19.422,114.3998]
["bitfinex","SOLUSD",1694024598709,4.94461036,19.448,19.423,25.33718909]
["bitfinex","SOLUSD",1694024599013,4.94461036,19.448,19.424,8.031]
["bitfinex","SOLUSD",1694024599225,4.94461036,19.448,19.424,33.36818909]
["bitfinex","SOLUSD",1694024599512,4.94461036,19.448,19.422,94.3998]
["bitfinex","SOLUSD",1694024599721,4.94461036,19.448,19.42,25.33718909]
["bitfinex","SOLUSD",1694024599901,63.05,19.44,19.419,15.4469]
["bitfinex","SOLUSD",1694024600212,69.94461036,19.439,19.419,15.4469]
["bitfinex","SOLUSD",1694024600599,63.05,19.43,19.419,15.4469]
["bitfinex","SOLUSD",1694024600804,65.0,19.429,19.41,115.91588509]
["bitfinex","SOLUSD",1694024600998,65.0,19.429,19.41,33.37318909]
["bitfinex","SOLUSD",1694024601299,4.94461036,19.428,19.41,25.33718909]
["bitfinex","SOLUSD",1694024601511,4.94461036,19.428,19.402,37.93454307]
["bitfinex","SOLUSD",1694024601512,45.0,19.427,19.411,25.33718909]
["bitfinex","SOLUSD",1694024601812,45.0,19.427,19.4,63.05]
["bitfinex","SOLUSD",1694024601813,4.94461036,19.427,19.4,63.05]
["bitfinex","SOLUSD",1694024602014,4.94461036,19.427,19.399,8.041]
["bitfinex","SOLUSD",1694024602015,63.05,19.42,19.399,8.041]
["bitfinex","SOLUSD",1694024602201,4.94461036,19.418,19.403,25.33718909]
["bitfinex","SOLUSD",1694024602400,4.94461036,19.416,19.403,25.33718909]
["bitfinex","SOLUSD",1694024602599,63.05,19.42,19.403,25.33718909]
["bitfinex","SOLUSD",1694024602600,19.62922941,19.424,19.403,8.039]
["bitfinex","SOLUSD",1694024602802,45.0,19.423,19.403,64.731]
["bitfinex","SOLUSD",1694024603012,4.94461036,19.429,19.41,63.05]
["bitfinex","SOLUSD",1694024603216,4.94461036,19.438,19.415,8.034]
["bitfinex","SOLUSD",1694024604030,4.94461036,19.439,19.415,25.33718909]
["bitfinex","SOLUSD",1694024604215,63.05,19.43,19.415,25.33718909]
["bitfinex","SOLUSD",1694024604408,126.1,19.43,19.411,103.788145]
["bitfinex","SOLUSD",1694024604613,126.1,19.43,19.4,89.028]
["bitfinex","SOLUSD",1694024604614,4.94461036,19.429,19.404,25.33718909]
["bitfinex","SOLUSD",1694024604809,4.94461036,19.429,19.407,8.038]
["bitfinex","SOLUSD",1694024605009,45.0,19.428,19.404,33.37618909]
["bitfinex","SOLUSD",1694024605207,4.94461036,19.427,19.404,25.33718909]
["bitfinex","SOLUSD",1694024605427,45.0,19.426,19.405,8.039]
["bitfinex","SOLUSD",1694024605617,4.94461036,19.425,19.405,8.039]
["bitfinex","SOLUSD",1694024605927,4.94461036,19.423,19.405,25.33718909]
["bitfinex","SOLUSD",1694024606228,45.0,19.422,19.405,33.37618909]
["bitfinex","SOLUSD",1694024606820,45.0,19.422,19.405,25.33718909]
["bitfinex","SOLUSD",1694024606821,20.0,19.421,19.405,25.33718909]
["bitfinex","SOLUSD",1694024607027,4.94461036,19.42,19.4,63.05]
["bitfinex","SOLUSD",1694024607326,4.94461036,19.418,19.399,8.041]
["bitfinex","SOLUSD",1694024607524,45.0,19.419,19.396,33.37918909]
["bitfinex","SOLUSD",1694024607723,4.94461036,19.418,19.396,33.37918909]
["bitfinex","SOLUSD",1694024607907,45.0,19.417,19.394,8.043]
["bitfinex","SOLUSD",1694024608111,4.94461036,19.416,19.394,8.043]
["bitfinex","SOLUSD",1694024608412,60.70608058,19.415,19.392,63.05]
["bitfinex","SOLUSD",1694024608610,4.94461036,19.414,19.392,8.044]
["bitfinex","SOLUSD",1694024608826,45.0,19.413,19.392,8.044]
["bitfinex","SOLUSD",1694024609124,24.94461036,19.412,19.392,8.044]
["bitfinex","SOLUSD",1694024609315,45.0,19.411,19.389,8.045]
["bitfinex","SOLUSD",1694024609518,24.94461036,19.41,19.389,8.045]
["bitfinex","SOLUSD",1694024609719,45.0,19.409,19.389,8.045]
["bitfinex","SOLUSD",1694024610018,4.94461036,19.408,19.39,31.66]
["bitfinex","SOLUSD",1694024610325,4.94461036,19.415,19.395,8.043]
["bitfinex","SOLUSD",1694024611127,4.94461036,19.415,19.392,8.044]
["bitfinex","SOLUSD",1694024611310,4.94461036,19.418,19.39,39.705]
["bitfinex","SOLUSD",1694024611508,4.94461036,19.418,19.391,28.044]
["bitfinex","SOLUSD",1694024611714,4.94461036,19.416,19.391,28.044]
["bitfinex","SOLUSD",1694024612011,4.94461036,19.414,19.391,28.044]
["bitfinex","SOLUSD",1694024612213,4.94461036,19.416,19.391,28.044]
["bitfinex","SOLUSD",1694024612417,24.94461036,19.419,19.391,53.38118909]
["bitfinex","SOLUSD",1694024612623,4.94461036,19.419,19.391,53.38118909]
["bitfinex","SOLUSD",1694024612827,96.7873,19.419,19.391,53.38118909]
["bitfinex","SOLUSD",1694024613022,4.94461036,19.418,19.392,45.0]
["bitfinex","SOLUSD",1694024613219,4.94461036,19.418,19.399,8.041]
["bitfinex","SOLUSD",1694024613419,4.94461036,19.419,19.399,8.041]
["bitfinex","SOLUSD",1694024613719,20.0,19.42,19.399,8.041]
["bitfinex","SOLUSD",1694024613918,4.94461036,19.422,19.401,8.04]
["bitfinex","SOLUSD",1694024614309,4.94461036,19.42,19.401,8.04]
["bitfinex","SOLUSD",1694024614528,24.94461036,19.42,19.401,8.04]
["bitfinex","SOLUSD",1694024614731,24.94461036,19.42,19.394,8.043]
["bitfinex","SOLUSD",1694024615032,4.94461036,19.418,19.394,8.043]
["bitfinex","SOLUSD",1694024615227,24.57383977,19.418,19.394,8.043]
["bitfinex","SOLUSD",1694024615618,4.94461036,19.418,19.394,8.043]
["bitfinex","SOLUSD",1694024615930,4.94461036,19.416,19.394,8.043]
["bitfinex","SOLUSD",1694024616134,4.94461036,19.414,19.394,8.043]
["bitfinex","SOLUSD",1694024616334,4.94461036,19.416,19.394,8.043]
["bitfinex","SOLUSD",1694024616535,4.94461036,19.421,19.4,31.66]
["bitfinex","SOLUSD",1694024616708,285.96439675,19.443,19.4,31.66]
["bitfinex","SOLUSD",1694024616709,4.94461036,19.425,19.407,34.008]
["bitfinex","SOLUSD",1694024616914,15.26315789,19.429,19.405,8.039]
["bitfinex","SOLUSD",1694024617125,4.94461036,19.427,19.407,8.038]
["bitfinex","SOLUSD",1694024617329,4.94461036,19.429,19.407,8.038]
["bitfinex","SOLUSD",1694024617521,31.66,19.43,19.407,8.038]
["bitfinex","SOLUSD",1694024617522,4.94461036,19.43,19.407,8.038]
["bitfinex","SOLUSD",1694024617713,4.94461036,19.428,19.407,8.038]
["bitfinex","SOLUSD",1694024617914,19.62922941,19.427,19.407,8.038]
["bitfinex","SOLUSD",1694024618114,4.94461036,19.426,19.406,8.038]
["bitfinex","SOLUSD",1694024618915,15.70608058,19.426,19.406,8.038]
["bitfinex","SOLUSD",1694024619531,4.94461036,19.429,19.406,8.038]
["bitfinex","SOLUSD",1694024619740,24.94461036,19.429,19.406,8.038]
["bitfinex","SOLUSD",1694024619927,40.64426231,19.429,19.406,8.038]
["bitfinex","SOLUSD",1694024620233,19.63565804,19.428,19.406,8.038]
["bitfinex","SOLUSD",1694024620438,4.94461036,19.427,19.406,8.038]
["bitfinex","SOLUSD",1694024620739,4.94461036,19.427,19.406,34.009]
["bitfinex","SOLUSD",1694024621117,24.94461036,19.429,19.406,8.038]
["bitfinex","SOLUSD",1694024621442,40.64426231,19.429,19.402,54.823891]
["bitfinex","SOLUSD",1694024621642,40.64426231,19.429,19.403,99.3259]
["bitfinex","SOLUSD",1694024621932,40.64426231,19.429,19.405,8.039]
["bitfinex","SOLUSD",1694024622440,45.0,19.428,19.405,8.039]
["bitfinex","SOLUSD",1694024622732,4.94461036,19.427,19.405,8.039]
["bitfinex","SOLUSD",1694024623036,4.94461036,19.425,19.405,8.039]
["bitfinex","SOLUSD",1694024623225,20.0,19.429,19.405,8.039]
["bitfinex","SOLUSD",1694024623226,4.94461036,19.428,19.405,8.039]
["bitfinex","SOLUSD",1694024623429,4.94461036,19.428,19.405,107.3649]
["bitfinex","SOLUSD",1694024623625,19.63565804,19.427,19.405,107.3649]
["bitfinex","SOLUSD",1694024623938,4.94461036,19.426,19.405,107.3649]
["bitfinex","SOLUSD",1694024624326,4.94461036,19.424,19.405,107.3649]
["bitfinex","SOLUSD",1694024624529,4.94461036,19.422,19.405,107.3649]
["bitfinex","SOLUSD",1694024624716,45.0,19.421,19.405,107.3649]
["bitfinex","SOLUSD",1694024624916,4.94461036,19.42,19.405,8.039]
["bitfinex","SOLUSD",1694024625136,4.94461036,19.418,19.405,8.039]
["bitfinex","SOLUSD",1694024625321,45.0,19.419,19.405,8.039]
["bitfinex","SOLUSD",1694024625728,45.0,19.419,19.404,8.039]
["bitfinex","SOLUSD",1694024625928,45.0,19.419,19.402,54.823891]
["bitfinex","SOLUSD",1694024626227,4.94461036,19.418,19.402,8.04]
["bitfinex","SOLUSD",1694024626428,4.94461036,19.416,19.399,8.041]
["bitfinex","SOLUSD",1694024626626,4.94461036,19.416,19.395,90.232]
["bitfinex","SOLUSD",1694024626627,60.69965195,19.419,19.402,8.04]
["bitfinex","SOLUSD",1694024626829,4.94461036,19.418,19.4,8.04]
["bitfinex","SOLUSD",1694024627023,4.94461036,19.416,19.4,8.04]
["bitfinex","SOLUSD",1694024627217,4.94461036,19.416,19.398,25.98]
["bitfinex","SOLUSD",1694024627218,45.0,19.415,19.396,99.7877]
["bitfinex","SOLUSD",1694024627426,45.0,19.415,19.4,34.02]
["bitfinex","SOLUSD",1694024627832,4.94461036,19.42,19.4,34.02]
["bitfinex","SOLUSD",1694024628040,4.94461036,19.42,19.401,25.33718909]
["bitfinex","SOLUSD",1694024628236,4.94461036,19.423,19.407,8.038]
["bitfinex","SOLUSD",1694024628536,4.94461036,19.423,19.407,34.008]
["bitfinex","SOLUSD",1694024628937,4.94461036,19.423,19.404,99.7877]
["bitfinex","SOLUSD",1694024629149,4.94461036,19.427,19.407,8.038]
["bitfinex","SOLUSD",1694024629936,45.0,19.426,19.407,8.038]
["bitfinex","SOLUSD",1694024630232,4.94461036,19.425,19.407,8.038]
["bitfinex","SOLUSD",1694024630432,4.94461036,19.423,19.407,8.038]
["bitfinex","SOLUSD",1694024630639,4.94461036,19.425,19.407,8.038]
["bitfinex","SOLUSD",1694024630824,46.61883716,19.431,19.413,8.035]
["bitfinex","SOLUSD",1694024631031,20.0,19.43,19.413,8.035]
["bitfinex","SOLUSD",1694024631230,4.94461036,19.429,19.413,8.035]
["bitfinex","SOLUSD",1694024631433,4.94461036,19.429,19.408,25.968]
["bitfinex","SOLUSD",1694024631742,24.5802684,19.429,19.411,8.036]
["bitfinex","SOLUSD",1694024631926,24.5802684,19.429,19.409,8.037]
["bitfinex","SOLUSD",1694024632128,24.5802684,19.429,19.411,8.036]
["bitfinex","SOLUSD",1694024632837,4.94461036,19.429,19.411,8.036]
["bitfinex","SOLUSD",1694024633022,4.94461036,19.431,19.411,8.036]
["bitfinex","SOLUSD",1694024633219,15.69965195,19.429,19.411,8.036]
["bitfinex","SOLUSD",1694024633422,4.94461036,19.428,19.411,8.036]
["bitfinex","SOLUSD",1694024633618,15.69965195,19.429,19.411,8.036]
["bitfinex","SOLUSD",1694024633824,4.94461036,19.427,19.411,8.036]
["bitfinex","SOLUSD",1694024634043,4.94461036,19.425,19.411,8.036]
["bitfinex","SOLUSD",1694024634222,45.0,19.424,19.411,8.036]
["bitfinex","SOLUSD",1694024634422,4.94461036,19.423,19.411,8.036]
["bitfinex","SOLUSD",1694024634634,4.94461036,19.421,19.411,8.036]
["bitfinex","SOLUSD",1694024634839,4.94461036,19.423,19.409,8.037]
["bitfinex","SOLUSD",1694024635033,4.94461036,19.421,19.409,8.037]
["bitfinex","SOLUSD",1694024635247,45.0,19.42,19.409,8.037]
["bitfinex","SOLUSD",1694024636326,4.94461036,19.425,19.409,8.037]
["bitfinex","SOLUSD",1694024636728,19.59815765,19.427,19.409,8.037]
["bitfinex","SOLUSD",1694024636928,4.94461036,19.429,19.409,8.037]
["bitfinex","SOLUSD",1694024637128,40.6817627,19.429,19.409,8.037]
["bitfinex","SOLUSD",1694024637328,19.59815765,19.428,19.409,8.037]
["bitfinex","SOLUSD",1694024637528,4.94461036,19.427,19.409,8.037]
["bitfinex","SOLUSD",1694024638242,4.94461036,19.427,19.405,45.0]
["bitfinex","SOLUSD",1694024638243,45.0,19.426,19.405,45.0]
["bitfinex","SOLUSD",1694024638450,24.94461036,19.425,19.397,25.982]
["bitfinex","SOLUSD",1694024639244,4.94461036,19.421,19.403,8.039]
["bitfinex","SOLUSD",1694024639441,4.94461036,19.419,19.403,8.039]
["bitfinex","SOLUSD",1694024639626,4.94461036,19.42,19.403,8.039]
["bitfinex","SOLUSD",1694024639823,4.94461036,19.418,19.403,8.039]
["bitfinex","SOLUSD",1694024640034,4.94461036,19.419,19.403,8.039]
["bitfinex","SOLUSD",1694024640235,4.94461036,19.417,19.402,8.04]
["bitfinex","SOLUSD",1694024640445,45.0,19.416,19.402,34.016]
["bitfinex","SOLUSD",1694024640742,4.94461036,19.424,19.402,34.016]
["bitfinex","SOLUSD",1694024640941,4.94461036,19.426,19.402,33.37718909]
["bitfinex","SOLUSD",1694024641127,40.6817627,19.426,19.402,8.04]
["bitfinex","SOLUSD",1694024641738,40.6817627,19.426,19.399,61.336032]
["bitfinex","SOLUSD",1694024641937,31.66,19.42,19.394,106.3197551]
["bitfinex","SOLUSD",1694024642251,69.94461036,19.419,19.396,8.042]
["bitfinex","SOLUSD",1694024642445,85.6817627,19.419,19.396,8.042]
["bitfinex","SOLUSD",1694024642745,85.6817627,19.419,19.393,8.043]
["bitfinex","SOLUSD",1694024642943,85.6817627,19.419,19.389,25.33718909]
["bitfinex","SOLUSD",1694024643140,96.0861,19.418,19.39,20.0]
["bitfinex","SOLUSD",1694024643332,49.94461036,19.417,19.393,8.043]
["bitfinex","SOLUSD",1694024643532,65.6817627,19.417,19.393,34.031]
["bitfinex","SOLUSD",1694024643735,65.6817627,19.417,19.393,8.043]
["bitfinex","SOLUSD",1694024645249,65.6817627,19.417,19.393,34.031]
["bitfinex","SOLUSD",1694024645449,65.6817627,19.417,19.393,59.36818909]
["bitfinex","SOLUSD",1694024645649,65.6817627,19.417,19.393,33.38018909]
["bitfinex","SOLUSD",1694024645947,30.0,19.414,19.393,33.38018909]
["bitfinex","SOLUSD",1694024646153,4.94461036,19.412,19.393,33.38018909]
["bitfinex","SOLUSD",1694024646454,24.94461036,19.412,19.393,33.38018909]
["bitfinex","SOLUSD",1694024646835,4.94461036,19.412,19.393,33.38018909]
["bitfinex","SOLUSD",1694024647532,4.94461036,19.412,19.394,25.33718909]
["bitfinex","SOLUSD",1694024647847,4.94461036,19.417,19.399,8.041]
["bitfinex","SOLUSD",1694024648751,4.94461036,19.417,19.4,63.32]
["bitfinex","SOLUSD",1694024649134,19.59815765,19.425,19.405,8.039]
["bitfinex","SOLUSD",1694024649341,63.32,19.42,19.385,35.21207387]
["bitfinex","SOLUSD",1694024649643,4.94461036,19.419,19.394,8.043]
["bitfinex","SOLUSD",1694024650348,24.94461036,19.419,19.394,8.043]
["bitfinex","SOLUSD",1694024650831,45.0,19.418,19.394,97.35]
["bitfinex","SOLUSD",1694024651145,4.94461036,19.417,19.394,97.35]
["bitfinex","SOLUSD",1694024651326,4.94461036,19.415,19.394,97.35]
["bitfinex","SOLUSD",1694024651530,4.94461036,19.417,19.394,34.03]
["bitfinex","SOLUSD",1694024651731,4.94461036,19.415,19.394,34.03]
["bitfinex","SOLUSD",1694024651933,4.94461036,19.413,19.394,34.03]
["bitfinex","SOLUSD",1694024652145,4.94461036,19.415,19.394,59.36718909]
["bitfinex","SOLUSD",1694024652335,45.0,19.412,19.4,8.041]
["bitfinex","SOLUSD",1694024652843,45.0,19.412,19.389,99.8212]
["bitfinex","SOLUSD",1694024652844,4.94461036,19.409,19.389,99.8212]
["bitfinex","SOLUSD",1694024653036,68.26461036,19.41,19.395,8.043]
["bitfinex","SOLUSD",1694024653347,4.94461036,19.408,19.395,8.043]
["bitfinex","SOLUSD",1694024653551,4.94461036,19.406,19.395,8.043]
["bitfinex","SOLUSD",1694024653730,4.94461036,19.408,19.389,125.15838909]
["bitfinex","SOLUSD",1694024653932,4.94461036,19.406,19.392,8.044]
["bitfinex","SOLUSD",1694024654457,45.0,19.405,19.389,99.8212]
["bitfinex","SOLUSD",1694024654638,45.0,19.405,19.391,8.044]
["bitfinex","SOLUSD",1694024655746,4.94461036,19.404,19.389,33.38218909]
["bitfinex","SOLUSD",1694024655947,4.94461036,19.402,19.387,27.994]
["bitfinex","SOLUSD",1694024656167,4.94461036,19.402,19.389,8.045]
["bitfinex","SOLUSD",1694024656450,45.0,19.401,19.387,2.0]
["bitfinex","SOLUSD",1694024656837,45.0,19.401,19.387,10.046]
["bitfinex","SOLUSD",1694024657255,63.32,19.4,19.387,2.0]
["bitfinex","SOLUSD",1694024657460,49.94461036,19.399,19.387,2.0]
["bitfinex","SOLUSD",1694024657638,45.0,19.399,19.388,8.045]
["bitfinex","SOLUSD",1694024657838,45.0,19.399,19.387,2.0]
["bitfinex","SOLUSD",1694024659346,20.0,19.398,19.387,2.0]
["bitfinex","SOLUSD",1694024659564,30.49999999,19.397,19.387,2.0]
["bitfinex","SOLUSD",1694024659740,30.49999999,19.397,19.366,26.024]
["bitfinex","SOLUSD",1694024659741,65.0,19.396,19.371,8.053]
["bitfinex","SOLUSD",1694024659941,65.0,19.396,19.356,15.23219814]
["bitfinex","SOLUSD",1694024659942,126.64,19.38,19.356,15.23219814]
["bitfinex","SOLUSD",1694024660149,63.32,19.37,19.359,8.058]
["bitfinex","SOLUSD",1694024660449,138.8031,19.379,19.359,8.058]
["bitfinex","SOLUSD",1694024660845,63.32,19.38,19.359,8.058]
["bitfinex","SOLUSD",1694024661154,63.32,19.39,19.359,8.058]
["bitfinex","SOLUSD",1694024661155,1.99999999,19.389,19.36,151.97718909]
["bitfinex","SOLUSD",1694024661358,1.99999999,19.389,19.368,90.867]
["bitfinex","SOLUSD",1694024661565,1.99999999,19.389,19.369,20.0]
["bitfinex","SOLUSD",1694024661856,2.49999999,19.391,19.375,8.051]
["bitfinex","SOLUSD",1694024662451,2.49999999,19.395,19.375,8.051]
["bitfinex","SOLUSD",1694024663042,2.49999999,19.395,19.375,34.063]
["bitfinex","SOLUSD",1694024663244,2.49999999,19.396,19.375,34.063]
["bitfinex","SOLUSD",1694024663751,22.49999999,19.399,19.375,34.063]
["bitfinex","SOLUSD",1694024664255,2.49999999,19.399,19.375,34.063]
["bitfinex","SOLUSD",1694024664439,2.49999999,19.399,19.38,63.32]
["bitfinex","SOLUSD",1694024664638,26.96926501,19.402,19.386,8.046]
["bitfinex","SOLUSD",1694024665060,2.49999999,19.407,19.39,63.32]
["bitfinex","SOLUSD",1694024665262,15.79607639,19.414,19.395,34.027]
["bitfinex","SOLUSD",1694024665444,63.32,19.42,19.395,8.042]
["bitfinex","SOLUSD",1694024665445,2.49999999,19.419,19.395,8.042]
["bitfinex","SOLUSD",1694024667662,2.49999999,19.419,19.4,126.64]
["bitfinex","SOLUSD",1694024667859,4.94461036,19.429,19.405,34.01]
["bitfinex","SOLUSD",1694024668067,4.94461036,19.438,19.405,34.01]
["bitfinex","SOLUSD",1694024668360,9.9981209,19.435,19.405,34.01]
["bitfinex","SOLUSD",1694024668671,4.94461036,19.434,19.405,34.01]
["bitfinex","SOLUSD",1694024668853,24.94461036,19.434,19.405,34.01]
["bitfinex","SOLUSD",1694024669056,9.9981209,19.433,19.405,34.01]
["bitfinex","SOLUSD",1694024669254,24.94461036,19.432,19.405,34.01]
["bitfinex","SOLUSD",1694024669863,14.94273126,19.432,19.405,34.01]
["bitfinex","SOLUSD",1694024670063,4.94461036,19.43,19.405,34.01]
["bitfinex","SOLUSD",1694024670575,9.9981209,19.429,19.405,34.01]
["bitfinex","SOLUSD",1694024670773,4.94461036,19.428,19.405,8.038]
["bitfinex","SOLUSD",1694024671152,9.9981209,19.427,19.405,8.038]
["bitfinex","SOLUSD",1694024671352,54.9981209,19.427,19.405,8.038]
["bitfinex","SOLUSD",1694024671568,4.94461036,19.426,19.405,8.038]
["bitfinex","SOLUSD",1694024671767,45.0,19.425,19.403,8.039]
["bitfinex","SOLUSD",1694024671963,24.94461036,19.424,19.4,31.62]
["bitfinex","SOLUSD",1694024672148,45.0,19.423,19.402,8.04]
["bitfinex","SOLUSD",1694024672348,24.94461036,19.422,19.402,8.04]
["bitfinex","SOLUSD",1694024672553,45.0,19.421,19.402,8.04]
["bitfinex","SOLUSD",1694024672860,24.94461036,19.42,19.402,8.04]
["bitfinex","SOLUSD",1694024673060,4.94461036,19.418,19.402,8.04]
["bitfinex","SOLUSD",1694024673261,45.0,19.419,19.402,8.04]
["bitfinex","SOLUSD",1694024673262,45.0,19.417,19.402,8.04]
["bitfinex","SOLUSD",1694024673457,20.0,19.42,19.402,8.04]
["bitfinex","SOLUSD",1694024673654,4.94461036,19.426,19.402,8.04]
["bitfinex","SOLUSD",1694024673858,45.0,19.425,19.402,8.04]
["bitfinex","SOLUSD",1694024674873,45.0,19.425,19.403,45.0]
["bitfinex","SOLUSD",1694024675063,45.0,19.425,19.409,8.037]
["bitfinex","SOLUSD",1694024675371,4.94461036,19.424,19.409,8.037]
["bitfinex","SOLUSD",1694024675559,45.0,19.423,19.409,8.037]
["bitfinex","SOLUSD",1694024675760,4.94461036,19.422,19.409,8.037]
["bitfinex","SOLUSD",1694024675960,45.0,19.421,19.409,8.037]
["bitfinex","SOLUSD",1694024676161,45.0,19.423,19.409,8.037]
["bitfinex","SOLUSD",1694024677670,45.0,19.423,19.407,8.038]
["bitfinex","SOLUSD",1694024678063,4.94461036,19.428,19.407,8.038]
["bitfinex","SOLUSD",1694024679081,4.94461036,19.428,19.41,31.62]
["bitfinex","SOLUSD",1694024679370,20.0,19.429,19.415,8.034]
["bitfinex","SOLUSD",1694024679871,4.94461036,19.436,19.415,8.034]
["bitfinex","SOLUSD",1694024680271,13.96699911,19.436,19.415,8.034]
["bitfinex","SOLUSD",1694024680579,4.94461036,19.435,19.415,8.034]
["bitfinex","SOLUSD",1694024681072,4.94461036,19.433,19.415,8.034]
["bitfinex","SOLUSD",1694024681276,24.94461036,19.433,19.411,20.621262]
["bitfinex","SOLUSD",1694024681574,13.96699911,19.432,19.411,8.036]
["bitfinex","SOLUSD",1694024681778,4.94461036,19.43,19.411,8.036]
["bitfinex","SOLUSD",1694024682078,4.94461036,19.43,19.403,8.039]
["bitfinex","SOLUSD",1694024682079,4.94461036,19.428,19.403,8.039]
["bitfinex","SOLUSD",1694024682280,45.0,19.427,19.403,8.039]
["bitfinex","SOLUSD",1694024682463,4.94461036,19.426,19.403,8.039]
["bitfinex","SOLUSD",1694024682862,24.94461036,19.429,19.403,33.37618909]
["bitfinex","SOLUSD",1694024683064,56.704,19.428,19.404,25.33718909]
["bitfinex","SOLUSD",1694024683356,4.94461036,19.428,19.411,8.036]
["bitfinex","SOLUSD",1694024683568,4.94461036,19.428,19.411,64.704]
["bitfinex","SOLUSD",1694024684076,4.94461036,19.43,19.411,90.04118909]
["bitfinex","SOLUSD",1694024684263,4.94461036,19.433,19.417,8.034]
["bitfinex","SOLUSD",1694024686379,4.94461036,19.433,19.417,64.685]
["bitfinex","SOLUSD",1694024686875,15.5226804,19.434,19.417,64.685]
["bitfinex","SOLUSD",1694024687263,26.31292124,19.442,19.417,64.685]
["bitfinex","SOLUSD",1694024687471,4.94461036,19.44,19.417,64.685]
["bitfinex","SOLUSD",1694024687867,4.94461036,19.44,19.426,8.03]
["bitfinex","SOLUSD",1694024688075,7.37532016,19.448,19.426,8.03]
["bitfinex","SOLUSD",1694024688076,4.94461036,19.448,19.426,8.03]
["bitfinex","SOLUSD",1694024688263,26.90512593,19.447,19.426,8.03]
["bitfinex","SOLUSD",1694024688460,4.94461036,19.446,19.426,8.03]
["bitfinex","SOLUSD",1694024688700,18.91160947,19.446,19.426,8.03]
["bitfinex","SOLUSD",1694024690570,4.94461036,19.444,19.427,8.029]
["bitfinex","SOLUSD",1694024690765,21.36831088,19.443,19.427,8.029]
["bitfinex","SOLUSD",1694024690987,20.0,19.442,19.427,8.029]
["bitfinex","SOLUSD",1694024691193,4.94461036,19.441,19.427,8.029]
["bitfinex","SOLUSD",1694024691384,4.94461036,19.444,19.427,8.029]
["bitfinex","SOLUSD",1694024691694,4.94461036,19.445,19.427,8.029]
["bitfinex","SOLUSD",1694024691867,18.91160947,19.445,19.427,8.029]
["bitfinex","SOLUSD",1694024692062,4.94461036,19.443,19.427,8.029]
["bitfinex","SOLUSD",1694024692264,4.94461036,19.446,19.427,64.651]
["bitfinex","SOLUSD",1694024692576,4.94461036,19.447,19.427,64.651]
["bitfinex","SOLUSD",1694024692886,24.94461036,19.447,19.427,8.029]
["bitfinex","SOLUSD",1694024693585,4.94461036,19.445,19.427,8.029]
["bitfinex","SOLUSD",1694024693782,4.94461036,19.443,19.422,8.031]
["bitfinex","SOLUSD",1694024693969,4.94461036,19.443,19.421,25.95]
["bitfinex","SOLUSD",1694024694167,58.98577603,19.442,19.424,8.031]
["bitfinex","SOLUSD",1694024694372,24.94461036,19.441,19.418,25.954]
["bitfinex","SOLUSD",1694024694674,66.34953396,19.44,19.421,8.032]
["bitfinex","SOLUSD",1694024694870,24.94461036,19.439,19.421,8.032]
["bitfinex","SOLUSD",1694024695075,4.94461036,19.439,19.421,33.983]
["bitfinex","SOLUSD",1694024695271,24.94461036,19.439,19.421,33.983]
["bitfinex","SOLUSD",1694024695788,20.0,19.439,19.421,33.983]
["bitfinex","SOLUSD",1694024696090,4.94461036,19.445,19.428,33.969]
["bitfinex","SOLUSD",1694024696875,4.94461036,19.445,19.429,25.33718909]
["bitfinex","SOLUSD",1694024697283,4.94461036,19.445,19.433,33.961]
["bitfinex","SOLUSD",1694024697887,97.4466,19.446,19.433,33.961]
["bitfinex","SOLUSD",1694024700978,45.0,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694024701173,45.0,19.441,19.427,56.62]
["bitfinex","SOLUSD",1694024701388,45.0,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694024702197,45.0,19.441,19.428,56.618]
["bitfinex","SOLUSD",1694024702374,45.0,19.441,19.43,8.028]
["bitfinex","SOLUSD",1694024703580,4.44461036,19.445,19.43,8.028]
["bitfinex","SOLUSD",1694024703789,4.44461036,19.445,19.428,8.029]
["bitfinex","SOLUSD",1694024703986,24.44461036,19.445,19.418,102.482]
["bitfinex","SOLUSD",1694024704187,24.44461036,19.445,19.428,8.029]
["bitfinex","SOLUSD",1694024704489,24.44461036,19.445,19.428,33.97]
["bitfinex","SOLUSD",1694024704490,56.621,19.444,19.428,33.97]
["bitfinex","SOLUSD",1694024704700,4.44461036,19.443,19.428,8.029]
["bitfinex","SOLUSD",1694024704987,4.44461036,19.443,19.415,15.74188562]
["bitfinex","SOLUSD",1694024704988,4.44461036,19.443,19.419,25.953]
["bitfinex","SOLUSD",1694024705292,4.44461036,19.441,19.419,25.953]
["bitfinex","SOLUSD",1694024705486,4.44461036,19.439,19.419,25.953]
["bitfinex","SOLUSD",1694024705674,45.0,19.438,19.421,90.622]
["bitfinex","SOLUSD",1694024705870,4.44461036,19.445,19.422,25.33718909]
["bitfinex","SOLUSD",1694024706286,4.44461036,19.445,19.428,33.97]
["bitfinex","SOLUSD",1694024706585,4.44461036,19.445,19.428,8.029]
["bitfinex","SOLUSD",1694024707173,4.44461036,19.443,19.428,8.029]
["bitfinex","SOLUSD",1694024707984,4.44461036,19.443,19.422,81.97118909]
["bitfinex","SOLUSD",1694024708288,4.44461036,19.443,19.428,8.029]
["bitfinex","SOLUSD",1694024708490,45.0,19.442,19.428,8.029]
["bitfinex","SOLUSD",1694024708692,4.44461036,19.441,19.422,25.33718909]
["bitfinex","SOLUSD",1694024708886,45.0,19.44,19.427,8.029]
["bitfinex","SOLUSD",1694024709091,24.44461036,19.439,19.422,25.948]
["bitfinex","SOLUSD",1694024709394,4.44461036,19.437,19.421,25.951]
["bitfinex","SOLUSD",1694024709583,4.44461036,19.438,19.424,8.03]
["bitfinex","SOLUSD",1694024709790,20.0,19.439,19.424,8.03]
["bitfinex","SOLUSD",1694024709791,45.0,19.437,19.424,8.03]
["bitfinex","SOLUSD",1694024710001,45.0,19.437,19.416,127.81418909]
["bitfinex","SOLUSD",1694024710180,4.44461036,19.436,19.42,8.032]
["bitfinex","SOLUSD",1694024710378,45.0,19.435,19.416,25.33718909]
["bitfinex","SOLUSD",1694024710580,4.44461036,19.434,19.421,8.032]
["bitfinex","SOLUSD",1694024710893,45.0,19.433,19.416,25.33718909]
["bitfinex","SOLUSD",1694024711225,45.0,19.433,19.416,8.034]
["bitfinex","SOLUSD",1694024712394,45.0,19.433,19.416,33.37118909]
["bitfinex","SOLUSD",1694024713174,45.0,19.433,19.416,8.034]
["bitfinex","SOLUSD",1694024714580,45.0,19.434,19.416,8.034]
["bitfinex","SOLUSD",1694024714891,45.0,19.434,19.417,0.5]
["bitfinex","SOLUSD",1694024715080,45.0,19.434,19.415,8.034]
["bitfinex","SOLUSD",1694024715278,45.0,19.434,19.417,8.033]
["bitfinex","SOLUSD",1694024715683,45.0,19.434,19.409,56.674]
["bitfinex","SOLUSD",1694024715684,31.62,19.43,19.409,56.674]
["bitfinex","SOLUSD",1694024715986,23.24759457,19.429,19.405,56.685]
["bitfinex","SOLUSD",1694024716298,4.33871551,19.427,19.411,8.036]
["bitfinex","SOLUSD",1694024716604,45.0,19.426,19.411,8.036]
["bitfinex","SOLUSD",1694024717097,4.33871551,19.425,19.411,8.036]
["bitfinex","SOLUSD",1694024717283,45.0,19.424,19.411,8.036]
["bitfinex","SOLUSD",1694024718889,45.0,19.424,19.409,8.037]
["bitfinex","SOLUSD",1694024719083,45.0,19.424,19.406,51.30718909]
["bitfinex","SOLUSD",1694024719298,45.0,19.424,19.406,25.33718909]
["bitfinex","SOLUSD",1694024719499,4.33871551,19.423,19.406,25.33718909]
["bitfinex","SOLUSD",1694024719684,45.0,19.422,19.409,8.037]
["bitfinex","SOLUSD",1694024720397,45.0,19.422,19.408,8.037]
["bitfinex","SOLUSD",1694024720697,45.0,19.422,19.406,25.33718909]
["bitfinex","SOLUSD",1694024720698,45.0,19.422,19.407,8.037]
["bitfinex","SOLUSD",1694024720899,20.0,19.421,19.398,56.704]
["bitfinex","SOLUSD",1694024721204,49.33871551,19.42,19.403,8.039]
["bitfinex","SOLUSD",1694024721495,20.0,19.419,19.403,8.039]
["bitfinex","SOLUSD",1694024721699,45.0,19.418,19.396,25.33718909]
["bitfinex","SOLUSD",1694024721996,4.33871551,19.417,19.396,25.33718909]
["bitfinex","SOLUSD",1694024722200,4.33871551,19.417,19.396,33.37918909]
["bitfinex","SOLUSD",1694024722201,45.0,19.416,19.396,33.37918909]
["bitfinex","SOLUSD",1694024722393,45.0,19.416,19.397,0.5]
["bitfinex","SOLUSD",1694024722699,45.0,19.416,19.397,25.33718909]
["bitfinex","SOLUSD",1694024722897,45.0,19.416,19.401,8.04]
["bitfinex","SOLUSD",1694024723487,45.0,19.416,19.397,25.33718909]
["bitfinex","SOLUSD",1694024723681,45.0,19.416,19.398,8.041]
["bitfinex","SOLUSD",1694024723889,45.0,19.416,19.399,0.5]
["bitfinex","SOLUSD",1694024724099,45.0,19.416,19.401,8.04]
["bitfinex","SOLUSD",1694024725100,86.4117647,19.424,19.402,20.0]
["bitfinex","SOLUSD",1694024725101,41.4117647,19.424,19.402,20.0]
["bitfinex","SOLUSD",1694024725311,90.829,19.415,19.408,8.037]
["bitfinex","SOLUSD",1694024725481,90.829,19.415,19.402,25.33718909]
["bitfinex","SOLUSD",1694024725686,90.829,19.415,19.407,8.038]
["bitfinex","SOLUSD",1694024725986,90.829,19.415,19.407,33.37518909]
["bitfinex","SOLUSD",1694024726402,90.829,19.415,19.407,90.05518909]
["bitfinex","SOLUSD",1694024726990,90.829,19.415,19.408,25.33718909]
["bitfinex","SOLUSD",1694024727189,90.829,19.415,19.41,34.002]
["bitfinex","SOLUSD",1694024727684,90.829,19.415,19.41,8.037]
["bitfinex","SOLUSD",1694024727889,4.02529393,19.429,19.41,8.037]
["bitfinex","SOLUSD",1694024728089,4.02529393,19.419,19.405,56.68]
["bitfinex","SOLUSD",1694024728300,20.0,19.419,19.396,56.71]
["bitfinex","SOLUSD",1694024728485,4.44461036,19.418,19.404,8.039]
["bitfinex","SOLUSD",1694024728690,4.44461036,19.416,19.401,34.016]
["bitfinex","SOLUSD",1694024728895,4.44461036,19.414,19.401,34.016]
["bitfinex","SOLUSD",1694024729087,4.44461036,19.416,19.401,34.016]
["bitfinex","SOLUSD",1694024729284,31.62,19.42,19.401,34.016]
["bitfinex","SOLUSD",1694024729501,4.44461036,19.423,19.408,90.681]
["bitfinex","SOLUSD",1694024729699,41.85154638,19.425,19.408,34.005]
["bitfinex","SOLUSD",1694024729893,4.44461036,19.428,19.408,34.005]
["bitfinex","SOLUSD",1694024730403,4.44461036,19.428,19.406,25.97]
["bitfinex","SOLUSD",1694024730713,65.87870087,19.427,19.405,25.971]
["bitfinex","SOLUSD",1694024730905,4.44461036,19.426,19.407,8.038]
["bitfinex","SOLUSD",1694024731088,45.0,19.425,19.401,45.0]
["bitfinex","SOLUSD",1694024731287,45.0,19.425,19.403,56.69]
["bitfinex","SOLUSD",1694024731288,4.44461036,19.424,19.403,56.69]
["bitfinex","SOLUSD",1694024731501,45.0,19.423,19.404,0.5]
["bitfinex","SOLUSD",1694024731693,4.44461036,19.422,19.404,0.5]
["bitfinex","SOLUSD",1694024731899,45.0,19.421,19.405,136.56]
["bitfinex","SOLUSD",1694024732605,45.0,19.421,19.405,34.01]
["bitfinex","SOLUSD",1694024732799,45.0,19.421,19.406,0.5]
["bitfinex","SOLUSD",1694024733000,45.0,19.421,19.406,8.038]
["bitfinex","SOLUSD",1694024733305,4.44461036,19.419,19.406,8.038]
["bitfinex","SOLUSD",1694024733509,45.0,19.418,19.406,8.038]
["bitfinex","SOLUSD",1694024733705,4.44461036,19.417,19.394,81.32008428]
["bitfinex","SOLUSD",1694024733916,45.0,19.416,19.406,8.038]
["bitfinex","SOLUSD",1694024735196,51.23,19.442,19.406,8.038]
["bitfinex","SOLUSD",1694024735506,41.17998967,19.425,19.406,33.37518909]
["bitfinex","SOLUSD",1694024735704,4.23762692,19.424,19.406,33.37518909]
["bitfinex","SOLUSD",1694024735903,4.44461036,19.428,19.406,33.37518909]
["bitfinex","SOLUSD",1694024736306,4.44461036,19.428,19.407,25.33718909]
["bitfinex","SOLUSD",1694024736498,4.44461036,19.428,19.412,8.035]
["bitfinex","SOLUSD",1694024738208,4.44461036,19.429,19.412,90.03718909]
["bitfinex","SOLUSD",1694024738416,41.84107326,19.43,19.417,8.033]
["bitfinex","SOLUSD",1694024738599,15.10206185,19.432,19.417,8.033]
["bitfinex","SOLUSD",1694024739501,4.44461036,19.434,19.417,8.033]
["bitfinex","SOLUSD",1694024740014,26.92123077,19.435,19.417,8.033]
["bitfinex","SOLUSD",1694024740314,26.92123077,19.435,19.417,33.37018909]
["bitfinex","SOLUSD",1694024740493,4.44461036,19.434,19.417,33.37018909]
["bitfinex","SOLUSD",1694024740699,4.44461036,19.438,19.418,25.33718909]
["bitfinex","SOLUSD",1694024741006,4.44461036,19.438,19.424,8.031]
["bitfinex","SOLUSD",1694024741207,4.44461036,19.439,19.424,8.031]
["bitfinex","SOLUSD",1694024741521,26.9092066,19.446,19.424,8.031]
["bitfinex","SOLUSD",1694024741698,4.44461036,19.443,19.424,8.031]
["bitfinex","SOLUSD",1694024743696,4.44461036,19.447,19.424,8.031]
["bitfinex","SOLUSD",1694024743903,20.87870087,19.448,19.424,33.36818909]
["bitfinex","SOLUSD",1694024744105,4.44461036,19.447,19.431,8.028]
["bitfinex","SOLUSD",1694024746211,4.44461036,19.448,19.431,8.028]
["bitfinex","SOLUSD",1694024746414,24.44461036,19.448,19.431,8.028]
["bitfinex","SOLUSD",1694024746714,4.44461036,19.452,19.432,20.0]
["bitfinex","SOLUSD",1694024746904,40.96395467,19.453,19.438,8.025]
["bitfinex","SOLUSD",1694024747100,4.44461036,19.452,19.438,8.025]
["bitfinex","SOLUSD",1694024747304,20.87870087,19.455,19.438,8.025]
["bitfinex","SOLUSD",1694024747501,4.44461036,19.454,19.438,8.025]
["bitfinex","SOLUSD",1694024748610,4.44461036,19.456,19.438,8.025]
["bitfinex","SOLUSD",1694024748819,25.32331123,19.456,19.438,8.025]
["bitfinex","SOLUSD",1694024749204,25.32331123,19.456,19.437,8.025]
["bitfinex","SOLUSD",1694024749717,45.0,19.455,19.437,8.025]
["bitfinex","SOLUSD",1694024749910,4.44461036,19.454,19.437,8.025]
["bitfinex","SOLUSD",1694024750112,45.0,19.453,19.437,8.025]
["bitfinex","SOLUSD",1694024750410,4.44461036,19.454,19.437,8.025]
["bitfinex","SOLUSD",1694024750611,4.44461036,19.456,19.437,8.025]
["bitfinex","SOLUSD",1694024752922,45.0,19.451,19.437,90.547]
["bitfinex","SOLUSD",1694024753221,4.44461036,19.456,19.437,90.547]
["bitfinex","SOLUSD",1694024753522,4.44461036,19.457,19.438,25.33718909]
["bitfinex","SOLUSD",1694024753712,4.44461036,19.46,19.443,90.516]
["bitfinex","SOLUSD",1694024753908,26.88469887,19.465,19.443,90.516]
["bitfinex","SOLUSD",1694024753909,4.44461036,19.463,19.443,90.516]
["bitfinex","SOLUSD",1694024754506,4.44461036,19.464,19.443,115.85318909]
["bitfinex","SOLUSD",1694024754919,4.44461036,19.467,19.443,115.85318909]
["bitfinex","SOLUSD",1694024756625,4.44461036,19.465,19.443,115.85318909]
["bitfinex","SOLUSD",1694024756814,4.44461036,19.463,19.443,115.85318909]
["bitfinex","SOLUSD",1694024757014,4.44461036,19.465,19.443,115.85318909]
["bitfinex","SOLUSD",1694024757215,4.44461036,19.463,19.443,115.85318909]
["bitfinex","SOLUSD",1694024757516,4.44461036,19.461,19.443,115.85318909]
["bitfinex","SOLUSD",1694024757710,45.0,19.46,19.443,115.85318909]
["bitfinex","SOLUSD",1694024757922,4.44461036,19.463,19.443,115.85318909]
["bitfinex","SOLUSD",1694024758125,45.0,19.464,19.443,115.85318909]
["bitfinex","SOLUSD",1694024758126,4.44461036,19.461,19.443,115.85318909]
["bitfinex","SOLUSD",1694024758314,4.44461036,19.463,19.443,115.85318909]
["bitfinex","SOLUSD",1694024758520,4.44461036,19.461,19.443,115.85318909]
["bitfinex","SOLUSD",1694024758821,4.44461036,19.463,19.443,115.85318909]
["bitfinex","SOLUSD",1694024759026,15.29953679,19.468,19.443,115.85318909]
["bitfinex","SOLUSD",1694024759027,4.44461036,19.467,19.444,25.33718909]
["bitfinex","SOLUSD",1694024759232,4.44461036,19.467,19.45,33.931]
["bitfinex","SOLUSD",1694024760328,4.44461036,19.465,19.45,33.931]
["bitfinex","SOLUSD",1694024760531,4.44461036,19.463,19.45,33.931]
["bitfinex","SOLUSD",1694024760722,45.0,19.462,19.45,33.931]
["bitfinex","SOLUSD",1694024760925,4.44461036,19.461,19.45,33.931]
["bitfinex","SOLUSD",1694024761224,4.44461036,19.459,19.45,33.931]
["bitfinex","SOLUSD",1694024761409,45.0,19.46,19.45,33.931]
["bitfinex","SOLUSD",1694024762008,4.44461036,19.467,19.45,33.931]
["bitfinex","SOLUSD",1694024763813,4.44461036,19.469,19.451,45.33718909]
["bitfinex","SOLUSD",1694024764129,4.44461036,19.469,19.456,90.457]
["bitfinex","SOLUSD",1694024764321,4.44461036,19.475,19.456,33.921]
["bitfinex","SOLUSD",1694024764726,20.87870087,19.474,19.456,33.921]
["bitfinex","SOLUSD",1694024765431,4.44461036,19.479,19.456,33.921]
["bitfinex","SOLUSD",1694024765623,4.44461036,19.477,19.456,33.921]
["bitfinex","SOLUSD",1694024766011,25.32331123,19.477,19.456,33.921]
["bitfinex","SOLUSD",1694024766213,183.32728393,19.48,19.456,33.921]
["bitfinex","SOLUSD",1694024766214,4.44461036,19.479,19.456,33.921]
["bitfinex","SOLUSD",1694024767225,24.44461036,19.479,19.457,45.0]
["bitfinex","SOLUSD",1694024767425,24.44461036,19.479,19.463,33.908]
["bitfinex","SOLUSD",1694024768119,4.44461036,19.479,19.463,33.908]
["bitfinex","SOLUSD",1694024769324,41.74074073,19.48,19.463,33.908]
["bitfinex","SOLUSD",1694024769633,4.44461036,19.485,19.463,33.908]
["bitfinex","SOLUSD",1694024769937,24.44273126,19.485,19.463,33.908]
["bitfinex","SOLUSD",1694024770232,39.65393371,19.485,19.463,33.908]
["bitfinex","SOLUSD",1694024770725,4.44461036,19.483,19.463,8.014]
["bitfinex","SOLUSD",1694024770914,4.44461036,19.481,19.463,8.014]
["bitfinex","SOLUSD",1694024771117,4.44461036,19.483,19.463,8.014]
["bitfinex","SOLUSD",1694024771316,4.44461036,19.481,19.463,8.014]
["bitfinex","SOLUSD",1694024771622,4.44461036,19.479,19.463,8.014]
["bitfinex","SOLUSD",1694024771928,4.44461036,19.477,19.463,8.014]
["bitfinex","SOLUSD",1694024772130,4.44461036,19.481,19.463,8.014]
["bitfinex","SOLUSD",1694024772334,4.44461036,19.479,19.463,8.014]
["bitfinex","SOLUSD",1694024772541,4.44461036,19.481,19.463,8.014]
["bitfinex","SOLUSD",1694024772725,45.0,19.48,19.463,8.014]
["bitfinex","SOLUSD",1694024772930,4.44461036,19.479,19.463,8.014]
["bitfinex","SOLUSD",1694024773123,45.0,19.478,19.463,8.014]
["bitfinex","SOLUSD",1694024773324,4.44461036,19.477,19.463,8.014]
["bitfinex","SOLUSD",1694024773524,45.0,19.476,19.463,8.014]
["bitfinex","SOLUSD",1694024773734,45.0,19.478,19.463,8.014]
["bitfinex","SOLUSD",1694024774326,90.0025,19.477,19.463,8.014]
["bitfinex","SOLUSD",1694024774521,49.44461036,19.476,19.463,8.014]
["bitfinex","SOLUSD",1694024774833,49.44461036,19.476,19.463,33.909]
["bitfinex","SOLUSD",1694024775018,49.44461036,19.476,19.463,8.014]
["bitfinex","SOLUSD",1694024775420,49.44461036,19.476,19.461,8.015]
["bitfinex","SOLUSD",1694024777119,49.44461036,19.476,19.461,33.912]
["bitfinex","SOLUSD",1694024779237,4.44461036,19.476,19.461,33.912]
["bitfinex","SOLUSD",1694024779543,40.68277634,19.478,19.461,33.912]
["bitfinex","SOLUSD",1694024779544,4.44461036,19.477,19.461,33.912]
["bitfinex","SOLUSD",1694024780032,24.44461036,19.479,19.461,33.912]
["bitfinex","SOLUSD",1694024780826,44.44273126,19.479,19.461,33.912]
["bitfinex","SOLUSD",1694024781244,4.44461036,19.477,19.461,33.912]
["bitfinex","SOLUSD",1694024781424,4.44461036,19.478,19.461,33.912]
["bitfinex","SOLUSD",1694024782630,4.44461036,19.476,19.461,33.912]
["bitfinex","SOLUSD",1694024782943,4.44461036,19.474,19.461,33.912]
["bitfinex","SOLUSD",1694024783125,4.44461036,19.476,19.461,33.912]
["bitfinex","SOLUSD",1694024783322,4.44461036,19.474,19.461,33.912]
["bitfinex","SOLUSD",1694024783517,4.44461036,19.476,19.461,33.912]
["bitfinex","SOLUSD",1694024783734,45.0,19.475,19.461,33.912]
["bitfinex","SOLUSD",1694024783936,4.44461036,19.474,19.461,8.015]
["bitfinex","SOLUSD",1694024784139,45.0,19.473,19.461,33.912]
["bitfinex","SOLUSD",1694024784342,4.44461036,19.472,19.461,90.435]
["bitfinex","SOLUSD",1694024784532,45.0,19.471,19.461,90.435]
["bitfinex","SOLUSD",1694024784738,4.44461036,19.47,19.461,90.435]
["bitfinex","SOLUSD",1694024785038,45.0,19.469,19.461,90.435]
["bitfinex","SOLUSD",1694024785243,45.0,19.471,19.461,90.435]
["bitfinex","SOLUSD",1694024785623,4.44461036,19.47,19.461,33.912]
["bitfinex","SOLUSD",1694024785824,45.0,19.469,19.461,90.435]
["bitfinex","SOLUSD",1694024786226,4.44461036,19.474,19.461,90.435]
["bitfinex","SOLUSD",1694024786427,4.44461036,19.472,19.461,90.435]
["bitfinex","SOLUSD",1694024786639,45.0,19.473,19.461,90.435]
["bitfinex","SOLUSD",1694024786640,45.0,19.471,19.461,90.435]
["bitfinex","SOLUSD",1694024787335,4.44461036,19.477,19.461,90.435]
["bitfinex","SOLUSD",1694024787534,4.44461036,19.475,19.461,90.435]
["bitfinex","SOLUSD",1694024787735,41.59588688,19.478,19.461,90.435]
["bitfinex","SOLUSD",1694024787736,4.44461036,19.473,19.461,90.435]
["bitfinex","SOLUSD",1694024787936,4.44461036,19.471,19.461,90.435]
["bitfinex","SOLUSD",1694024788248,45.0,19.47,19.461,90.435]
["bitfinex","SOLUSD",1694024788430,4.44461036,19.473,19.461,90.435]
["bitfinex","SOLUSD",1694024788636,4.44461036,19.477,19.461,90.435]
["bitfinex","SOLUSD",1694024790933,45.0,19.476,19.461,90.435]
["bitfinex","SOLUSD",1694024791247,4.44461036,19.475,19.461,90.435]
["bitfinex","SOLUSD",1694024791435,4.44461036,19.473,19.461,90.435]
["bitfinex","SOLUSD",1694024791638,4.44461036,19.475,19.461,90.435]
["bitfinex","SOLUSD",1694024791947,4.44461036,19.477,19.461,90.435]
["bitfinex","SOLUSD",1694024792242,4.44461036,19.478,19.461,90.435]
["bitfinex","SOLUSD",1694024793225,4.44461036,19.478,19.461,33.912]
["bitfinex","SOLUSD",1694024793430,4.44461036,19.478,19.461,90.435]
["bitfinex","SOLUSD",1694024793851,4.44461036,19.476,19.461,90.435]
["bitfinex","SOLUSD",1694024794030,4.44461036,19.474,19.461,90.435]
["bitfinex","SOLUSD",1694024794234,45.0,19.473,19.461,90.435]
["bitfinex","SOLUSD",1694024794432,4.44461036,19.472,19.461,90.435]
["bitfinex","SOLUSD",1694024794745,45.0,19.471,19.461,90.435]
["bitfinex","SOLUSD",1694024796648,45.0,19.471,19.461,33.912]
["bitfinex","SOLUSD",1694024797445,45.0,19.471,19.461,90.435]
["bitfinex","SOLUSD",1694024797854,45.0,19.471,19.461,33.912]
["bitfinex","SOLUSD",1694024799238,45.0,19.471,19.461,8.015]
["bitfinex","SOLUSD",1694024799654,62.98,19.47,19.461,8.016]
["bitfinex","SOLUSD",1694024799949,49.44461036,19.469,19.461,8.016]
["bitfinex","SOLUSD",1694024800337,49.44461036,19.469,19.457,25.903]
["bitfinex","SOLUSD",1694024800533,49.44461036,19.469,19.451,25.33718909]
["bitfinex","SOLUSD",1694024800734,20.0,19.468,19.452,33.928]
["bitfinex","SOLUSD",1694024800934,49.44461036,19.467,19.452,33.928]
["bitfinex","SOLUSD",1694024801138,20.0,19.466,19.452,8.019]
["bitfinex","SOLUSD",1694024801449,49.44461036,19.465,19.452,33.928]
["bitfinex","SOLUSD",1694024802051,49.44461036,19.465,19.452,8.019]
["bitfinex","SOLUSD",1694024802748,49.44461036,19.465,19.452,192.78]
["bitfinex","SOLUSD",1694024806150,4.44461036,19.465,19.452,218.11718909]
["bitfinex","SOLUSD",1694024806456,41.22982004,19.471,19.458,90.448]
["bitfinex","SOLUSD",1694024806643,25.32331123,19.478,19.458,90.448]
["bitfinex","SOLUSD",1694024806837,4.44461036,19.476,19.458,90.448]
["bitfinex","SOLUSD",1694024807042,45.67443036,19.476,19.458,90.448]
["bitfinex","SOLUSD",1694024807358,25.32331123,19.476,19.458,90.448]
["bitfinex","SOLUSD",1694024809055,45.0,19.475,19.458,90.448]
["bitfinex","SOLUSD",1694024809254,4.44461036,19.474,19.458,90.448]
["bitfinex","SOLUSD",1694024809456,45.0,19.473,19.458,90.448]
["bitfinex","SOLUSD",1694024809656,4.44461036,19.472,19.458,90.448]
["bitfinex","SOLUSD",1694024809858,45.0,19.471,19.458,90.448]
["bitfinex","SOLUSD",1694024810056,4.44461036,19.47,19.458,90.448]
["bitfinex","SOLUSD",1694024810358,45.0,19.469,19.458,90.448]
["bitfinex","SOLUSD",1694024810558,4.44461036,19.475,19.458,192.719]
["bitfinex","SOLUSD",1694024811754,45.0,19.474,19.458,192.719]
["bitfinex","SOLUSD",1694024811955,4.44461036,19.473,19.458,192.719]
["bitfinex","SOLUSD",1694024812152,45.0,19.472,19.458,192.719]
["bitfinex","SOLUSD",1694024812354,4.44461036,19.471,19.458,192.719]
["bitfinex","SOLUSD",1694024812650,4.44461036,19.469,19.458,192.719]
["bitfinex","SOLUSD",1694024812851,45.0,19.468,19.458,192.719]
["bitfinex","SOLUSD",1694024813046,45.0,19.47,19.458,192.719]
["bitfinex","SOLUSD",1694024813648,4.44461036,19.478,19.458,192.719]
["bitfinex","SOLUSD",1694024813865,4.44461036,19.478,19.459,20.0]
["bitfinex","SOLUSD",1694024814070,4.44461036,19.479,19.464,90.419]
["bitfinex","SOLUSD",1694024814359,4.44461036,19.479,19.465,20.0]
["bitfinex","SOLUSD",1694024814560,4.44461036,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694024814966,4.44461036,19.477,19.468,8.012]
["bitfinex","SOLUSD",1694024815152,4.44461036,19.475,19.468,8.012]
["bitfinex","SOLUSD",1694024815352,4.44461036,19.473,19.468,8.012]
["bitfinex","SOLUSD",1694024815672,120.56703437,19.48,19.468,8.012]
["bitfinex","SOLUSD",1694024815673,4.44461036,19.475,19.468,8.012]
["bitfinex","SOLUSD",1694024815967,4.44461036,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694024816165,4.44461036,19.484,19.468,8.012]
["bitfinex","SOLUSD",1694024819862,4.44461036,19.482,19.468,8.012]
["bitfinex","SOLUSD",1694024820170,4.44461036,19.48,19.468,8.012]
["bitfinex","SOLUSD",1694024820470,45.0,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694024820659,45.0,19.481,19.468,8.012]
["bitfinex","SOLUSD",1694024821061,4.44461036,19.48,19.468,8.012]
["bitfinex","SOLUSD",1694024821266,4.44461036,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694024821456,45.0,19.477,19.468,8.012]
["bitfinex","SOLUSD",1694024821653,45.0,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694024822459,4.44461036,19.484,19.468,8.012]
["bitfinex","SOLUSD",1694024823783,45.0,19.483,19.468,8.012]
["bitfinex","SOLUSD",1694024824068,41.71516708,19.485,19.473,90.378]
["bitfinex","SOLUSD",1694024824252,45.0,19.484,19.474,20.0]
["bitfinex","SOLUSD",1694024824456,49.44461036,19.489,19.477,33.885]
["bitfinex","SOLUSD",1694024825174,4.44461036,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024825469,4.44461036,19.489,19.477,33.885]
["bitfinex","SOLUSD",1694024825857,4.44461036,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024826057,4.44461036,19.489,19.477,90.361]
["bitfinex","SOLUSD",1694024826458,4.44461036,19.489,19.474,28.01]
["bitfinex","SOLUSD",1694024826755,4.44461036,19.489,19.477,33.885]
["bitfinex","SOLUSD",1694024827273,4.44461036,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024827460,4.44461036,19.489,19.477,33.885]
["bitfinex","SOLUSD",1694024828560,45.0,19.488,19.477,33.885]
["bitfinex","SOLUSD",1694024828872,4.44461036,19.487,19.477,33.885]
["bitfinex","SOLUSD",1694024829073,45.0,19.486,19.477,33.885]
["bitfinex","SOLUSD",1694024829275,4.44461036,19.489,19.474,20.0]
["bitfinex","SOLUSD",1694024829574,15.42240492,19.49,19.476,8.009]
["bitfinex","SOLUSD",1694024830475,45.0,19.489,19.476,8.009]
["bitfinex","SOLUSD",1694024831563,4.44461036,19.488,19.476,8.009]
["bitfinex","SOLUSD",1694024831763,45.0,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694024832880,4.44461036,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694024833067,45.0,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694024833267,2.31664409,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694024833983,22.31664409,19.487,19.475,8.01]
["bitfinex","SOLUSD",1694024834281,45.0,19.486,19.47,25.885]
["bitfinex","SOLUSD",1694024834487,3.25326178,19.485,19.472,8.011]
["bitfinex","SOLUSD",1694024837587,3.25326178,19.485,19.471,8.011]
["bitfinex","SOLUSD",1694024838801,4.44461036,19.486,19.471,33.895]
["bitfinex","SOLUSD",1694024840178,45.0,19.485,19.471,33.895]
["bitfinex","SOLUSD",1694024840483,4.44461036,19.484,19.471,33.895]
["bitfinex","SOLUSD",1694024840690,45.0,19.483,19.471,33.895]
["bitfinex","SOLUSD",1694024841586,4.44461036,19.482,19.471,33.895]
["bitfinex","SOLUSD",1694024841879,45.0,19.481,19.471,33.895]
["bitfinex","SOLUSD",1694024842066,4.44461036,19.486,19.471,33.895]
["bitfinex","SOLUSD",1694024842263,4.44461036,19.487,19.471,33.895]
["bitfinex","SOLUSD",1694024842479,24.44461036,19.487,19.471,33.895]
["bitfinex","SOLUSD",1694024842686,4.44461036,19.488,19.471,33.895]
["bitfinex","SOLUSD",1694024842867,4.44461036,19.488,19.47,8.012]
["bitfinex","SOLUSD",1694024843067,4.44461036,19.488,19.472,8.011]
["bitfinex","SOLUSD",1694024843280,56.505,19.487,19.472,8.011]
["bitfinex","SOLUSD",1694024843592,37.72,19.48,19.46,56.505]
["bitfinex","SOLUSD",1694024843883,69.44461036,19.479,19.463,8.015]
["bitfinex","SOLUSD",1694024844066,69.44461036,19.479,19.463,64.532]
["bitfinex","SOLUSD",1694024844482,69.44461036,19.479,19.463,8.015]
["bitfinex","SOLUSD",1694024845366,24.44461036,19.479,19.463,110.26]
["bitfinex","SOLUSD",1694024845564,4.44461036,19.479,19.463,110.26]
["bitfinex","SOLUSD",1694024845783,4.44461036,19.479,19.463,8.015]
["bitfinex","SOLUSD",1694024845988,24.44461036,19.479,19.463,8.015]
["bitfinex","SOLUSD",1694024846390,4.44461036,19.479,19.463,33.91]
["bitfinex","SOLUSD",1694024846585,4.44461036,19.479,19.464,45.33718909]
["bitfinex","SOLUSD",1694024846778,4.44461036,19.484,19.468,90.4]
["bitfinex","SOLUSD",1694024847390,4.44461036,19.484,19.468,8.012]
["bitfinex","SOLUSD",1694024847570,245.84357654,19.49,19.465,123.3707]
["bitfinex","SOLUSD",1694024847571,24.44461036,19.489,19.465,123.3707]
["bitfinex","SOLUSD",1694024847767,37.72,19.48,19.465,97.4797]
["bitfinex","SOLUSD",1694024848090,37.72,19.48,19.468,8.012]
["bitfinex","SOLUSD",1694024848276,45.0,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694024848786,4.44461036,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694024849083,37.72,19.48,19.468,33.9]
["bitfinex","SOLUSD",1694024850080,37.72,19.48,19.468,136.119]
["bitfinex","SOLUSD",1694024850272,4.44461036,19.485,19.468,136.119]
["bitfinex","SOLUSD",1694024851270,4.44461036,19.486,19.468,231.793]
["bitfinex","SOLUSD",1694024851482,24.44461036,19.486,19.468,231.793]
["bitfinex","SOLUSD",1694024852069,4.44461036,19.486,19.468,231.793]
["bitfinex","SOLUSD",1694024852282,12.45061036,19.486,19.468,231.793]
["bitfinex","SOLUSD",1694024852486,4.44461036,19.486,19.468,231.793]
["bitfinex","SOLUSD",1694024852686,4.44461036,19.487,19.468,231.793]
["bitfinex","SOLUSD",1694024852889,4.44461036,19.485,19.468,231.793]
["bitfinex","SOLUSD",1694024853185,4.44461036,19.483,19.468,231.793]
["bitfinex","SOLUSD",1694024853489,45.0,19.482,19.468,231.793]
["bitfinex","SOLUSD",1694024853693,4.44461036,19.481,19.468,231.793]
["bitfinex","SOLUSD",1694024853887,45.0,19.48,19.468,231.793]
["bitfinex","SOLUSD",1694024855774,45.0,19.48,19.468,257.13018909]
["bitfinex","SOLUSD",1694024857685,45.0,19.48,19.468,231.793]
["bitfinex","SOLUSD",1694024857988,45.0,19.48,19.468,33.9]
["bitfinex","SOLUSD",1694024858992,4.44461036,19.479,19.468,33.9]
["bitfinex","SOLUSD",1694024859187,45.0,19.478,19.468,33.9]
["bitfinex","SOLUSD",1694024861494,45.0,19.479,19.468,33.9]
["bitfinex","SOLUSD",1694024861691,45.0,19.48,19.468,33.9]
["bitfinex","SOLUSD",1694024861999,4.44461036,19.479,19.468,33.9]
["bitfinex","SOLUSD",1694024862192,45.0,19.478,19.468,33.9]
["bitfinex","SOLUSD",1694024864498,45.0,19.478,19.464,96.1698]
["bitfinex","SOLUSD",1694024864697,4.44461036,19.477,19.468,33.901]
["bitfinex","SOLUSD",1694024864901,45.0,19.476,19.468,33.901]
["bitfinex","SOLUSD",1694024865192,4.44461036,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694024865393,45.0,19.474,19.468,90.403]
["bitfinex","SOLUSD",1694024865983,4.44461036,19.475,19.468,192.622]
["bitfinex","SOLUSD",1694024867697,4.44461036,19.483,19.468,192.622]
["bitfinex","SOLUSD",1694024867899,45.0,19.482,19.468,192.622]
["bitfinex","SOLUSD",1694024868098,4.44461036,19.481,19.468,192.622]
["bitfinex","SOLUSD",1694024868392,4.44461036,19.479,19.468,192.622]
["bitfinex","SOLUSD",1694024868696,4.44461036,19.477,19.468,192.622]
["bitfinex","SOLUSD",1694024868993,45.0,19.476,19.468,192.622]
["bitfinex","SOLUSD",1694024869199,45.0,19.478,19.468,192.622]
["bitfinex","SOLUSD",1694024869985,4.44461036,19.483,19.468,192.622]
["bitfinex","SOLUSD",1694024871192,4.44461036,19.481,19.468,192.622]
["bitfinex","SOLUSD",1694024871386,4.44461036,19.479,19.468,192.622]
["bitfinex","SOLUSD",1694024871783,45.0,19.478,19.468,192.622]
["bitfinex","SOLUSD",1694024872001,4.44461036,19.483,19.468,192.622]
["bitfinex","SOLUSD",1694024872304,24.44461036,19.486,19.468,192.622]
["bitfinex","SOLUSD",1694024872491,32.44961036,19.486,19.468,192.622]
["bitfinex","SOLUSD",1694024873195,45.0,19.485,19.468,192.622]
["bitfinex","SOLUSD",1694024873390,4.44461036,19.484,19.468,192.622]
["bitfinex","SOLUSD",1694024873700,45.0,19.483,19.468,192.622]
["bitfinex","SOLUSD",1694024873999,4.44461036,19.482,19.468,192.622]
["bitfinex","SOLUSD",1694024874203,4.44461036,19.482,19.47,37.72]
["bitfinex","SOLUSD",1694024874393,12.44761036,19.492,19.473,192.566]
["bitfinex","SOLUSD",1694024874587,12.44761036,19.492,19.474,20.0]
["bitfinex","SOLUSD",1694024874788,38.30361036,19.492,19.479,8.008]
["bitfinex","SOLUSD",1694024874987,12.44761036,19.492,19.479,8.008]
["bitfinex","SOLUSD",1694024875296,56.427,19.495,19.479,8.008]
["bitfinex","SOLUSD",1694024875297,60.04738525,19.494,19.479,33.882]
["bitfinex","SOLUSD",1694024875508,12.44661036,19.495,19.479,33.882]
["bitfinex","SOLUSD",1694024875691,12.44561036,19.496,19.479,33.882]
["bitfinex","SOLUSD",1694024875999,4.44461036,19.496,19.479,33.882]
["bitfinex","SOLUSD",1694024876199,24.44461036,19.496,19.479,33.882]
["bitfinex","SOLUSD",1694024876686,24.44461036,19.496,19.48,37.72]
["bitfinex","SOLUSD",1694024876887,4.44461036,19.496,19.484,33.872]
["bitfinex","SOLUSD",1694024877094,15.03699896,19.499,19.484,33.872]
["bitfinex","SOLUSD",1694024877095,24.44461036,19.498,19.484,8.006]
["bitfinex","SOLUSD",1694024877300,8.001,19.496,19.474,20.0]
["bitfinex","SOLUSD",1694024877499,4.44461036,19.495,19.474,20.0]
["bitfinex","SOLUSD",1694024877689,8.002,19.494,19.476,56.478]
["bitfinex","SOLUSD",1694024877883,4.44461036,19.493,19.479,8.008]
["bitfinex","SOLUSD",1694024878097,12.44761036,19.493,19.479,8.008]
["bitfinex","SOLUSD",1694024878407,4.44461036,19.493,19.479,8.008]
["bitfinex","SOLUSD",1694024878794,8.002,19.495,19.479,8.008]
["bitfinex","SOLUSD",1694024878993,4.44461036,19.494,19.479,8.008]
["bitfinex","SOLUSD",1694024879202,8.003,19.493,19.479,8.008]
["bitfinex","SOLUSD",1694024879403,4.44461036,19.492,19.479,8.008]
["bitfinex","SOLUSD",1694024879702,45.0,19.491,19.479,8.008]
["bitfinex","SOLUSD",1694024879903,4.44461036,19.49,19.479,8.008]
["bitfinex","SOLUSD",1694024880108,45.0,19.489,19.479,8.008]
["bitfinex","SOLUSD",1694024880296,4.44461036,19.488,19.479,8.008]
["bitfinex","SOLUSD",1694024880606,4.44461036,19.494,19.479,8.008]
["bitfinex","SOLUSD",1694024881090,4.44461036,19.497,19.479,36.888701]
["bitfinex","SOLUSD",1694024881289,12.44561036,19.497,19.479,36.888701]
["bitfinex","SOLUSD",1694024881794,20.0,19.496,19.479,8.008]
["bitfinex","SOLUSD",1694024882099,4.44461036,19.495,19.479,8.008]
["bitfinex","SOLUSD",1694024883001,4.44461036,19.496,19.479,90.353]
["bitfinex","SOLUSD",1694024883309,45.0,19.495,19.479,90.353]
["bitfinex","SOLUSD",1694024883490,4.44461036,19.494,19.479,90.353]
["bitfinex","SOLUSD",1694024883691,45.0,19.493,19.479,90.353]
["bitfinex","SOLUSD",1694024884005,4.44461036,19.492,19.48,90.2644]
["bitfinex","SOLUSD",1694024884204,45.0,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694024884398,4.44461036,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694024884603,4.44461036,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694024884790,45.0,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694024885106,20.0,19.497,19.483,8.006]
["bitfinex","SOLUSD",1694024885107,12.44661036,19.495,19.483,8.006]
["bitfinex","SOLUSD",1694024885290,45.0,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694024885606,4.44461036,19.493,19.483,33.874]
["bitfinex","SOLUSD",1694024885806,45.0,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694024886005,4.44461036,19.491,19.483,8.006]
["bitfinex","SOLUSD",1694024886205,45.0,19.49,19.479,56.47]
["bitfinex","SOLUSD",1694024886406,45.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694024887407,45.0,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694024890007,45.0,19.49,19.483,90.333]
["bitfinex","SOLUSD",1694024892204,4.44461036,19.495,19.483,90.333]
["bitfinex","SOLUSD",1694024892500,4.44461036,19.496,19.483,90.333]
["bitfinex","SOLUSD",1694024892703,4.44461036,19.494,19.483,90.333]
["bitfinex","SOLUSD",1694024893011,4.44461036,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694024893190,45.0,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694024893395,4.44461036,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694024893596,45.0,19.489,19.483,33.874]
["bitfinex","SOLUSD",1694024893796,45.0,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694024895309,4.44461036,19.496,19.484,20.0]
["bitfinex","SOLUSD",1694024895517,4.44461036,19.501,19.487,33.867]
["bitfinex","SOLUSD",1694024895903,40.50950178,19.502,19.487,33.867]
["bitfinex","SOLUSD",1694024895904,48.50850178,19.502,19.487,33.867]
["bitfinex","SOLUSD",1694024896099,4.44461036,19.501,19.487,33.867]
["bitfinex","SOLUSD",1694024896307,4.44461036,19.501,19.484,20.0]
["bitfinex","SOLUSD",1694024896308,38.28761036,19.501,19.484,20.0]
["bitfinex","SOLUSD",1694024896503,12.44361036,19.501,19.481,94.0365]
["bitfinex","SOLUSD",1694024896718,20.0,19.5,19.483,8.006]
["bitfinex","SOLUSD",1694024897016,4.44461036,19.495,19.483,33.874]
["bitfinex","SOLUSD",1694024897211,4.44461036,19.493,19.483,33.874]
["bitfinex","SOLUSD",1694024897414,4.44461036,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694024897718,45.0,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694024899110,45.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694024899299,45.0,19.49,19.477,15.57348406]
["bitfinex","SOLUSD",1694024899300,45.0,19.49,19.48,8.008]
["bitfinex","SOLUSD",1694024899507,53.004,19.49,19.478,8.008]
["bitfinex","SOLUSD",1694024899706,4.44461036,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694024899906,45.0,19.488,19.478,90.356]
["bitfinex","SOLUSD",1694024900112,45.0,19.49,19.478,90.356]
["bitfinex","SOLUSD",1694024901008,33.856,19.494,19.478,33.883]
["bitfinex","SOLUSD",1694024901213,4.44461036,19.493,19.478,33.883]
["bitfinex","SOLUSD",1694024901514,4.44461036,19.493,19.478,90.356]
["bitfinex","SOLUSD",1694024901817,4.44461036,19.495,19.478,90.356]
["bitfinex","SOLUSD",1694024902113,4.44461036,19.496,19.478,90.356]
["bitfinex","SOLUSD",1694024902319,24.44461036,19.496,19.478,90.356]
["bitfinex","SOLUSD",1694024902622,4.44461036,19.494,19.478,90.356]
["bitfinex","SOLUSD",1694024902819,45.0,19.493,19.478,90.356]
["bitfinex","SOLUSD",1694024903013,4.44461036,19.492,19.478,90.356]
["bitfinex","SOLUSD",1694024903217,4.44461036,19.495,19.479,65.0]
["bitfinex","SOLUSD",1694024903420,12.44461036,19.5,19.483,192.469]
["bitfinex","SOLUSD",1694024903719,4.44461036,19.498,19.488,8.004]
["bitfinex","SOLUSD",1694024903912,45.0,19.499,19.488,8.004]
["bitfinex","SOLUSD",1694024903913,4.44461036,19.496,19.488,8.004]
["bitfinex","SOLUSD",1694024904318,4.44461036,19.498,19.488,33.866]
["bitfinex","SOLUSD",1694024904513,4.44461036,19.503,19.488,33.866]
["bitfinex","SOLUSD",1694024904714,56.406,19.502,19.488,8.004]
["bitfinex","SOLUSD",1694024905021,4.44461036,19.499,19.487,8.004]
["bitfinex","SOLUSD",1694024905221,12.44461036,19.499,19.487,8.004]
["bitfinex","SOLUSD",1694024905716,45.0,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024905911,4.44461036,19.497,19.487,33.868]
["bitfinex","SOLUSD",1694024906112,45.0,19.496,19.487,33.868]
["bitfinex","SOLUSD",1694024906341,4.44461036,19.495,19.487,8.005]
["bitfinex","SOLUSD",1694024906522,45.0,19.494,19.487,8.005]
["bitfinex","SOLUSD",1694024906707,45.0,19.496,19.487,8.005]
["bitfinex","SOLUSD",1694024907621,2.6251259,19.495,19.487,8.005]
["bitfinex","SOLUSD",1694024908111,45.0,19.496,19.487,8.005]
["bitfinex","SOLUSD",1694024908712,8.0,19.499,19.487,8.005]
["bitfinex","SOLUSD",1694024909016,3.57875431,19.498,19.482,56.462]
["bitfinex","SOLUSD",1694024909223,8.0,19.498,19.487,8.005]
["bitfinex","SOLUSD",1694024910111,45.0,19.497,19.487,8.005]
["bitfinex","SOLUSD",1694024910309,3.91413513,19.496,19.487,33.868]
["bitfinex","SOLUSD",1694024910520,3.91413513,19.499,19.487,33.868]
["bitfinex","SOLUSD",1694024910816,3.91413513,19.5,19.487,33.868]
["bitfinex","SOLUSD",1694024911826,45.0,19.499,19.487,33.868]
["bitfinex","SOLUSD",1694024912123,3.91413513,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024912314,3.91413513,19.496,19.487,33.868]
["bitfinex","SOLUSD",1694024912625,3.91413513,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024912920,45.0,19.497,19.487,33.868]
["bitfinex","SOLUSD",1694024913126,3.91413513,19.496,19.487,33.868]
["bitfinex","SOLUSD",1694024913309,45.0,19.495,19.487,33.868]
["bitfinex","SOLUSD",1694024914129,45.0,19.495,19.487,8.005]
["bitfinex","SOLUSD",1694024914318,53.002,19.495,19.484,8.006]
["bitfinex","SOLUSD",1694024914621,2.86666907,19.494,19.485,53.871]
["bitfinex","SOLUSD",1694024914817,45.0,19.495,19.485,53.871]
["bitfinex","SOLUSD",1694024915024,45.0,19.496,19.485,53.871]
["bitfinex","SOLUSD",1694024915213,2.86666907,19.495,19.485,53.871]
["bitfinex","SOLUSD",1694024915419,45.0,19.496,19.485,28.005]
["bitfinex","SOLUSD",1694024915725,28.71866907,19.495,19.47,75.58363052]
["bitfinex","SOLUSD",1694024915923,28.71866907,19.495,19.477,8.009]
["bitfinex","SOLUSD",1694024915924,37.72,19.49,19.477,8.009]
["bitfinex","SOLUSD",1694024916127,47.86666907,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024917228,55.87066907,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024917522,47.86666907,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024919412,2.86666907,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024919717,2.86666907,19.492,19.477,8.009]
["bitfinex","SOLUSD",1694024920822,55.86966907,19.492,19.477,8.009]
["bitfinex","SOLUSD",1694024921131,8.003,19.492,19.477,8.009]
["bitfinex","SOLUSD",1694024921517,4.0462227,19.493,19.477,8.009]
["bitfinex","SOLUSD",1694024922223,4.0462227,19.491,19.477,8.009]
["bitfinex","SOLUSD",1694024922417,4.0462227,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694024922729,45.0,19.488,19.477,8.009]
["bitfinex","SOLUSD",1694024923929,8.003,19.492,19.477,8.009]
["bitfinex","SOLUSD",1694024924124,4.0462227,19.494,19.477,8.009]
["bitfinex","SOLUSD",1694024924326,287.6803,19.5,19.477,8.009]
["bitfinex","SOLUSD",1694024924327,4.0462227,19.495,19.477,8.009]
["bitfinex","SOLUSD",1694024924540,4.0462227,19.495,19.478,87.12112549]
["bitfinex","SOLUSD",1694024924711,8.001,19.497,19.483,33.874]
["bitfinex","SOLUSD",1694024925026,24.0462227,19.496,19.483,8.006]
["bitfinex","SOLUSD",1694024925420,4.0462227,19.496,19.483,8.006]
["bitfinex","SOLUSD",1694024925729,4.0462227,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694024925917,4.0462227,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694024926118,4.0462227,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694024926328,4.0462227,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694024926513,4.0462227,19.494,19.483,33.874]
["bitfinex","SOLUSD",1694024926723,4.0462227,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694024926929,45.0,19.491,19.483,8.006]
["bitfinex","SOLUSD",1694024927119,45.0,19.493,19.483,8.006]
["bitfinex","SOLUSD",1694024927321,2.66154163,19.493,19.483,8.006]
["bitfinex","SOLUSD",1694024927519,2.66154163,19.493,19.479,56.468]
["bitfinex","SOLUSD",1694024927722,2.66154163,19.493,19.483,33.874]
["bitfinex","SOLUSD",1694024928117,2.66154163,19.493,19.483,8.006]
["bitfinex","SOLUSD",1694024928937,45.0,19.494,19.483,8.006]
["bitfinex","SOLUSD",1694024929431,36.60756428,19.493,19.48,8.007]
["bitfinex","SOLUSD",1694024929730,33.864,19.489,19.475,8.01]
["bitfinex","SOLUSD",1694024930034,8.006,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694024930228,45.0,19.485,19.474,8.01]
["bitfinex","SOLUSD",1694024930535,53.006,19.485,19.475,20.0]
["bitfinex","SOLUSD",1694024930915,53.006,19.485,19.474,28.01]
["bitfinex","SOLUSD",1694024931113,53.006,19.485,19.474,20.0]
["bitfinex","SOLUSD",1694024931323,2.34936812,19.484,19.467,25.889]
["bitfinex","SOLUSD",1694024931530,2.34936812,19.484,19.468,8.013]
["bitfinex","SOLUSD",1694024931531,8.008,19.479,19.468,8.013]
["bitfinex","SOLUSD",1694024931821,37.72,19.48,19.465,25.892]
["bitfinex","SOLUSD",1694024931822,53.009,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694024932427,53.009,19.478,19.461,42.12112549]
["bitfinex","SOLUSD",1694024932740,2.43238322,19.477,19.462,20.0]
["bitfinex","SOLUSD",1694024933033,2.43238322,19.477,19.465,33.906]
["bitfinex","SOLUSD",1694024933340,45.0,19.478,19.465,33.906]
["bitfinex","SOLUSD",1694024933840,45.0,19.479,19.465,8.014]
["bitfinex","SOLUSD",1694024934038,2.43238322,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694024934241,98.5886,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694024934435,45.0,19.477,19.465,8.014]
["bitfinex","SOLUSD",1694024936921,23.62473277,19.487,19.465,110.248]
["bitfinex","SOLUSD",1694024937244,24.15837291,19.486,19.465,152.36912549]
["bitfinex","SOLUSD",1694024937544,32.16337291,19.486,19.465,152.36912549]
["bitfinex","SOLUSD",1694024938645,24.15837291,19.486,19.465,152.36912549]
["bitfinex","SOLUSD",1694024938937,8.005,19.486,19.465,152.36912549]
["bitfinex","SOLUSD",1694024939133,4.44461036,19.485,19.465,278.20912549]
["bitfinex","SOLUSD",1694024939330,8.006,19.484,19.465,278.20912549]
["bitfinex","SOLUSD",1694024939535,8.006,19.484,19.465,234.77212549]
["bitfinex","SOLUSD",1694024939731,12.45061036,19.485,19.465,234.77212549]
["bitfinex","SOLUSD",1694024939931,4.44461036,19.487,19.466,25.865]
["bitfinex","SOLUSD",1694024940139,8.005,19.486,19.472,33.893]
["bitfinex","SOLUSD",1694024940336,4.44461036,19.485,19.472,90.384]
["bitfinex","SOLUSD",1694024940539,4.44461036,19.483,19.472,90.384]
["bitfinex","SOLUSD",1694024940743,45.0,19.482,19.472,33.893]
["bitfinex","SOLUSD",1694024940935,45.0,19.482,19.472,8.011]
["bitfinex","SOLUSD",1694024941544,53.007,19.483,19.472,8.011]
["bitfinex","SOLUSD",1694024941945,4.44461036,19.482,19.446,153.7]
["bitfinex","SOLUSD",1694024942138,45.0,19.481,19.468,33.9]
["bitfinex","SOLUSD",1694024942341,12.45261036,19.48,19.468,8.012]
["bitfinex","SOLUSD",1694024942643,45.0,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694024942852,45.0,19.479,19.468,33.9]
["bitfinex","SOLUSD",1694024943036,45.0,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694024943434,2.31565432,19.478,19.463,56.515]
["bitfinex","SOLUSD",1694024943642,10.32465432,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694024943941,1.98373932,19.476,19.467,8.013]
["bitfinex","SOLUSD",1694024944335,2.32580238,19.478,19.467,33.902]
["bitfinex","SOLUSD",1694024944533,2.32580238,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694024944844,8.009,19.478,19.467,8.013]
["bitfinex","SOLUSD",1694024945154,45.0,19.477,19.467,8.013]
["bitfinex","SOLUSD",1694024945453,2.04172812,19.476,19.467,8.013]
["bitfinex","SOLUSD",1694024945652,45.0,19.477,19.467,8.013]
["bitfinex","SOLUSD",1694024946555,98.1809,19.482,19.467,90.407]
["bitfinex","SOLUSD",1694024946757,3.29337513,19.481,19.467,90.407]
["bitfinex","SOLUSD",1694024947252,11.30037513,19.481,19.467,90.407]
["bitfinex","SOLUSD",1694024947763,37.17137513,19.481,19.467,8.013]
["bitfinex","SOLUSD",1694024948055,3.29337513,19.483,19.467,90.407]
["bitfinex","SOLUSD",1694024948347,3.29337513,19.483,19.467,192.631]
["bitfinex","SOLUSD",1694024948649,3.29337513,19.483,19.472,90.382]
["bitfinex","SOLUSD",1694024948849,40.69475847,19.488,19.476,192.543]
["bitfinex","SOLUSD",1694024949052,3.36292739,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024949456,8.003,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024949757,12.2411215,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024950548,45.0,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024950752,4.2391215,19.491,19.476,33.887]
["bitfinex","SOLUSD",1694024951066,12.2421215,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024951241,8.002,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024951443,4.26119486,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024951757,4.26119486,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024951954,8.002,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024952439,8.002,19.494,19.476,33.887]
["bitfinex","SOLUSD",1694024953145,4.44461036,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024953345,8.003,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024953564,8.003,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024953854,4.44461036,19.491,19.476,33.887]
["bitfinex","SOLUSD",1694024954057,4.44461036,19.489,19.476,33.887]
["bitfinex","SOLUSD",1694024954253,45.0,19.488,19.476,33.887]
["bitfinex","SOLUSD",1694024957061,8.002,19.494,19.476,33.887]
["bitfinex","SOLUSD",1694024957359,12.44761036,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024957739,4.44461036,19.494,19.476,33.887]
["bitfinex","SOLUSD",1694024957942,12.44661036,19.494,19.476,33.887]
["bitfinex","SOLUSD",1694024958545,4.44461036,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024958748,45.0,19.491,19.476,33.887]
["bitfinex","SOLUSD",1694024958955,4.44461036,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694024959160,45.0,19.489,19.476,33.887]
["bitfinex","SOLUSD",1694024959457,4.44461036,19.488,19.476,33.887]
["bitfinex","SOLUSD",1694024959653,45.0,19.489,19.476,33.887]
["bitfinex","SOLUSD",1694024959957,8.002,19.493,19.476,33.887]
["bitfinex","SOLUSD",1694024960162,4.44461036,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024960460,45.0,19.492,19.476,33.887]
["bitfinex","SOLUSD",1694024960665,4.44461036,19.491,19.477,98.7219]
["bitfinex","SOLUSD",1694024960858,45.0,19.493,19.481,90.342]
["bitfinex","SOLUSD",1694024960859,45.0,19.49,19.481,90.342]
["bitfinex","SOLUSD",1694024961348,45.0,19.491,19.481,90.342]
["bitfinex","SOLUSD",1694024962160,4.44461036,19.49,19.481,90.342]
["bitfinex","SOLUSD",1694024964061,4.44461036,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694024964262,45.0,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694024965161,45.0,19.489,19.481,33.878]
["bitfinex","SOLUSD",1694024965563,45.0,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694024966058,4.44461036,19.488,19.481,8.007]
["bitfinex","SOLUSD",1694024966257,45.0,19.487,19.481,8.007]
["bitfinex","SOLUSD",1694024971059,45.0,19.487,19.481,90.343]
["bitfinex","SOLUSD",1694024971264,4.44461036,19.491,19.481,90.343]
["bitfinex","SOLUSD",1694024972569,32.44561036,19.496,19.481,90.343]
["bitfinex","SOLUSD",1694024972972,58.29661036,19.496,19.481,90.343]
["bitfinex","SOLUSD",1694024973270,58.29661036,19.496,19.481,33.878]
["bitfinex","SOLUSD",1694024973768,45.0,19.495,19.481,33.878]
["bitfinex","SOLUSD",1694024973966,12.44661036,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694024974165,45.0,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694024974468,4.44461036,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694024974667,4.44461036,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694024974861,4.44461036,19.488,19.481,8.007]
["bitfinex","SOLUSD",1694024975057,4.44461036,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694024975262,4.44461036,19.488,19.481,8.007]
["bitfinex","SOLUSD",1694024975467,45.0,19.487,19.481,8.007]
["bitfinex","SOLUSD",1694024975677,45.0,19.489,19.481,33.878]
["bitfinex","SOLUSD",1694024976769,45.0,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694024976973,4.44461036,19.488,19.481,8.007]
["bitfinex","SOLUSD",1694024977158,45.0,19.487,19.481,33.878]
["bitfinex","SOLUSD",1694024977968,4.44461036,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694024978175,4.44461036,19.495,19.481,136.028]
["bitfinex","SOLUSD",1694024978464,4.44461036,19.497,19.481,136.028]
["bitfinex","SOLUSD",1694024979371,45.0,19.496,19.481,136.028]
["bitfinex","SOLUSD",1694024979571,4.44461036,19.495,19.481,136.028]
["bitfinex","SOLUSD",1694024979771,45.0,19.494,19.481,136.028]
["bitfinex","SOLUSD",1694024979972,4.44461036,19.493,19.481,136.028]
["bitfinex","SOLUSD",1694024980167,45.0,19.492,19.481,136.028]
["bitfinex","SOLUSD",1694024980471,4.44461036,19.491,19.481,136.028]
["bitfinex","SOLUSD",1694024980969,45.0,19.492,19.481,136.028]
["bitfinex","SOLUSD",1694024981175,4.44461036,19.491,19.481,136.028]
["bitfinex","SOLUSD",1694024981384,45.0,19.492,19.481,136.028]
["bitfinex","SOLUSD",1694024981565,45.0,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694024982380,12.44561036,19.497,19.481,33.878]
["bitfinex","SOLUSD",1694024982554,4.44461036,19.495,19.481,33.878]
["bitfinex","SOLUSD",1694024982758,4.44461036,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694024982972,4.44461036,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694024983380,4.44461036,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694024983565,45.0,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694024983767,4.44461036,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694024985278,45.0,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694024985584,4.44461036,19.489,19.481,33.878]
["bitfinex","SOLUSD",1694024985783,45.0,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694024986465,4.44461036,19.495,19.481,33.878]
["bitfinex","SOLUSD",1694024986778,20.0,19.496,19.481,33.878]
["bitfinex","SOLUSD",1694024986779,4.44461036,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694024987077,4.44461036,19.501,19.487,90.313]
["bitfinex","SOLUSD",1694024987665,4.44461036,19.502,19.487,90.313]
["bitfinex","SOLUSD",1694024988989,12.44361036,19.502,19.487,90.313]
["bitfinex","SOLUSD",1694024989867,38.28661036,19.502,19.487,8.005]
["bitfinex","SOLUSD",1694024990180,12.44361036,19.502,19.487,33.868]
["bitfinex","SOLUSD",1694024991175,4.44461036,19.503,19.487,33.868]
["bitfinex","SOLUSD",1694024991479,7.998,19.504,19.487,33.868]
["bitfinex","SOLUSD",1694024991684,4.44461036,19.503,19.487,33.868]
["bitfinex","SOLUSD",1694024991860,7.999,19.502,19.487,33.868]
["bitfinex","SOLUSD",1694024992057,4.44461036,19.5,19.487,33.868]
["bitfinex","SOLUSD",1694024992283,45.0,19.499,19.487,33.868]
["bitfinex","SOLUSD",1694024992473,4.44461036,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024992866,45.0,19.497,19.487,33.868]
["bitfinex","SOLUSD",1694024993579,4.44461036,19.502,19.487,33.868]
["bitfinex","SOLUSD",1694024993780,45.0,19.501,19.487,33.868]
["bitfinex","SOLUSD",1694024994079,4.44461036,19.5,19.487,33.868]
["bitfinex","SOLUSD",1694024994270,4.44461036,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024994470,45.0,19.497,19.487,33.868]
["bitfinex","SOLUSD",1694024994685,45.0,19.499,19.487,33.868]
["bitfinex","SOLUSD",1694024995776,4.44461036,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024995961,45.0,19.497,19.487,33.868]
["bitfinex","SOLUSD",1694024996162,4.44461036,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024996362,4.44461036,19.496,19.487,33.868]
["bitfinex","SOLUSD",1694024996578,4.44461036,19.498,19.487,33.868]
["bitfinex","SOLUSD",1694024996786,7.999,19.502,19.481,139.57700016]
["bitfinex","SOLUSD",1694024996787,8.001,19.496,19.481,98.58412549]
["bitfinex","SOLUSD",1694024996961,4.44461036,19.494,19.479,56.47]
["bitfinex","SOLUSD",1694024997158,45.0,19.493,19.481,25.871]
["bitfinex","SOLUSD",1694024997363,8.003,19.491,19.48,8.007]
["bitfinex","SOLUSD",1694024997564,4.44461036,19.489,19.48,8.007]
["bitfinex","SOLUSD",1694024997779,45.0,19.488,19.48,8.007]
["bitfinex","SOLUSD",1694024998564,45.0,19.488,19.48,33.879]
["bitfinex","SOLUSD",1694025001069,45.0,19.488,19.476,15.50821354]
["bitfinex","SOLUSD",1694025001381,4.44461036,19.487,19.479,33.882]
["bitfinex","SOLUSD",1694025001681,45.0,19.486,19.479,33.882]
["bitfinex","SOLUSD",1694025002479,45.0,19.486,19.473,0.5]
["bitfinex","SOLUSD",1694025002692,45.0,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694025002992,4.44461036,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694025003170,45.0,19.485,19.47,96.77326077]
["bitfinex","SOLUSD",1694025003487,4.44461036,19.484,19.475,90.37]
["bitfinex","SOLUSD",1694025003675,45.0,19.485,19.475,90.37]
["bitfinex","SOLUSD",1694025003676,45.0,19.483,19.475,90.37]
["bitfinex","SOLUSD",1694025004175,45.0,19.483,19.475,33.888]
["bitfinex","SOLUSD",1694025004372,4.44461036,19.489,19.475,192.552]
["bitfinex","SOLUSD",1694025004684,41.19630009,19.49,19.476,0.5]
["bitfinex","SOLUSD",1694025004981,4.44461036,19.495,19.48,33.88]
["bitfinex","SOLUSD",1694025005365,4.44461036,19.497,19.48,33.88]
["bitfinex","SOLUSD",1694025005694,32.44561036,19.497,19.48,33.88]
["bitfinex","SOLUSD",1694025006475,45.0,19.496,19.48,33.88]
["bitfinex","SOLUSD",1694025006677,8.003,19.492,19.476,25.876]
["bitfinex","SOLUSD",1694025006881,49.44461036,19.491,19.476,8.009]
["bitfinex","SOLUSD",1694025007078,57.44861036,19.491,19.476,8.009]
["bitfinex","SOLUSD",1694025007277,97.8141,19.49,19.476,8.009]
["bitfinex","SOLUSD",1694025007477,4.44461036,19.489,19.475,25.878]
["bitfinex","SOLUSD",1694025007677,53.005,19.488,19.475,8.01]
["bitfinex","SOLUSD",1694025007873,4.44461036,19.487,19.475,8.01]
["bitfinex","SOLUSD",1694025008171,4.44461036,19.485,19.475,8.01]
["bitfinex","SOLUSD",1694025008374,45.0,19.484,19.475,8.01]
["bitfinex","SOLUSD",1694025008573,45.0,19.486,19.475,8.01]
["bitfinex","SOLUSD",1694025008880,4.44461036,19.486,19.469,8.012]
["bitfinex","SOLUSD",1694025009079,8.007,19.482,19.469,8.012]
["bitfinex","SOLUSD",1694025009387,45.0,19.481,19.469,8.012]
["bitfinex","SOLUSD",1694025009581,4.44461036,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694025009781,45.0,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694025009993,4.44461036,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694025010289,45.0,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694025014099,45.0,19.477,19.466,25.89]
["bitfinex","SOLUSD",1694025014299,45.0,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694025015689,4.44461036,19.48,19.469,110.225]
["bitfinex","SOLUSD",1694025015883,4.44461036,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694025016284,8.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694025016479,4.44461036,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694025016686,4.44461036,19.482,19.469,8.012]
["bitfinex","SOLUSD",1694025017402,45.0,19.481,19.469,8.012]
["bitfinex","SOLUSD",1694025017604,4.44461036,19.48,19.469,8.012]
["bitfinex","SOLUSD",1694025017806,45.0,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694025018683,45.0,19.479,19.469,33.899]
["bitfinex","SOLUSD",1694025019102,53.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694025020504,53.008,19.479,19.465,102.233]
["bitfinex","SOLUSD",1694025020505,4.44461036,19.478,19.463,0.5]
["bitfinex","SOLUSD",1694025020685,4.44461036,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694025020686,8.01,19.475,19.464,8.014]
["bitfinex","SOLUSD",1694025020998,4.44461036,19.474,19.464,8.014]
["bitfinex","SOLUSD",1694025021188,53.011,19.473,19.464,8.014]
["bitfinex","SOLUSD",1694025021382,4.44461036,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694025021597,4.44461036,19.472,19.461,82.417]
["bitfinex","SOLUSD",1694025021598,45.0,19.471,19.463,8.015]
["bitfinex","SOLUSD",1694025021781,45.0,19.471,19.461,82.417]
["bitfinex","SOLUSD",1694025021782,8.012,19.469,19.46,15.78663238]
["bitfinex","SOLUSD",1694025021983,45.0,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694025022195,4.44461036,19.467,19.46,8.016]
["bitfinex","SOLUSD",1694025022397,45.0,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694025022598,4.44461036,19.467,19.46,8.016]
["bitfinex","SOLUSD",1694025022785,45.0,19.466,19.46,8.016]
["bitfinex","SOLUSD",1694025023202,45.0,19.465,19.46,8.016]
["bitfinex","SOLUSD",1694025024293,8.011,19.473,19.46,8.016]
["bitfinex","SOLUSD",1694025024594,8.01,19.475,19.46,8.016]
["bitfinex","SOLUSD",1694025024798,4.44461036,19.478,19.46,110.277]
["bitfinex","SOLUSD",1694025024989,8.009,19.476,19.46,110.277]
["bitfinex","SOLUSD",1694025025296,4.44461036,19.475,19.46,110.277]
["bitfinex","SOLUSD",1694025025496,24.44461036,19.478,19.46,110.277]
["bitfinex","SOLUSD",1694025025702,8.009,19.476,19.46,110.277]
["bitfinex","SOLUSD",1694025025890,4.44461036,19.475,19.46,110.277]
["bitfinex","SOLUSD",1694025026205,45.0,19.474,19.46,110.277]
["bitfinex","SOLUSD",1694025026390,4.44461036,19.473,19.46,110.277]
["bitfinex","SOLUSD",1694025026593,45.0,19.472,19.46,110.277]
["bitfinex","SOLUSD",1694025026800,4.44461036,19.471,19.46,110.277]
["bitfinex","SOLUSD",1694025027103,4.44461036,19.469,19.46,110.277]
["bitfinex","SOLUSD",1694025027397,4.44461036,19.471,19.46,110.277]
["bitfinex","SOLUSD",1694025027707,4.44461036,19.469,19.46,110.277]
["bitfinex","SOLUSD",1694025027997,45.0,19.47,19.46,8.016]
["bitfinex","SOLUSD",1694025028187,4.44461036,19.469,19.46,33.915]
["bitfinex","SOLUSD",1694025028387,45.0,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694025028604,4.44461036,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694025028899,4.44461036,19.47,19.46,33.915]
["bitfinex","SOLUSD",1694025029104,45.0,19.469,19.46,33.915]
["bitfinex","SOLUSD",1694025029305,4.44461036,19.468,19.46,90.441]
["bitfinex","SOLUSD",1694025029501,45.0,19.469,19.46,90.441]
["bitfinex","SOLUSD",1694025030305,45.0,19.469,19.456,45.0]
["bitfinex","SOLUSD",1694025030597,4.44461036,19.468,19.459,33.916]
["bitfinex","SOLUSD",1694025030803,45.0,19.467,19.459,8.016]
["bitfinex","SOLUSD",1694025031183,45.0,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694025031388,45.0,19.468,19.457,25.902]
["bitfinex","SOLUSD",1694025031594,53.013,19.468,19.455,82.445]
["bitfinex","SOLUSD",1694025031789,4.44461036,19.467,19.458,8.017]
["bitfinex","SOLUSD",1694025031989,45.0,19.466,19.458,8.017]
["bitfinex","SOLUSD",1694025032187,45.0,19.468,19.458,90.45]
["bitfinex","SOLUSD",1694025033607,3.85974062,19.473,19.458,135.45]
["bitfinex","SOLUSD",1694025033807,32.45361036,19.476,19.458,135.45]
["bitfinex","SOLUSD",1694025034811,45.0,19.475,19.458,135.45]
["bitfinex","SOLUSD",1694025035111,12.45461036,19.474,19.458,90.45]
["bitfinex","SOLUSD",1694025035296,4.44461036,19.472,19.458,90.45]
["bitfinex","SOLUSD",1694025035497,4.44461036,19.47,19.458,90.45]
["bitfinex","SOLUSD",1694025035697,45.0,19.469,19.458,33.918]
["bitfinex","SOLUSD",1694025035893,53.012,19.469,19.458,33.918]
["bitfinex","SOLUSD",1694025036211,4.44461036,19.468,19.458,33.918]
["bitfinex","SOLUSD",1694025036411,45.0,19.467,19.458,33.918]
["bitfinex","SOLUSD",1694025037008,122.181,19.476,19.458,33.918]
["bitfinex","SOLUSD",1694025037009,45.0,19.468,19.458,33.918]
["bitfinex","SOLUSD",1694025037794,4.44461036,19.467,19.458,8.017]
["bitfinex","SOLUSD",1694025037994,4.44461036,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694025038190,45.0,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694025038709,45.0,19.464,19.456,25.904]
["bitfinex","SOLUSD",1694025039117,45.0,19.464,19.458,33.918]
["bitfinex","SOLUSD",1694025039413,45.0,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694025039617,45.0,19.464,19.452,0.5]
["bitfinex","SOLUSD",1694025039909,45.0,19.464,19.456,8.018]
["bitfinex","SOLUSD",1694025040407,8.014,19.464,19.456,8.018]
["bitfinex","SOLUSD",1694025040610,45.0,19.463,19.456,8.018]
["bitfinex","SOLUSD",1694025040997,45.0,19.463,19.456,33.922]
["bitfinex","SOLUSD",1694025041197,45.0,19.463,19.452,20.0]
["bitfinex","SOLUSD",1694025041505,45.0,19.463,19.455,8.018]
["bitfinex","SOLUSD",1694025041701,33.91,19.463,19.45,25.911]
["bitfinex","SOLUSD",1694025041898,4.44461036,19.462,19.451,8.019]
["bitfinex","SOLUSD",1694025042211,8.016,19.46,19.448,25.914]
["bitfinex","SOLUSD",1694025042411,45.0,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694025042598,8.017,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694025042802,45.0,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694025043312,45.0,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694025043696,45.0,19.457,19.45,33.932]
["bitfinex","SOLUSD",1694025044006,45.0,19.458,19.45,33.932]
["bitfinex","SOLUSD",1694025044398,53.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694025044698,45.0,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694025044905,45.0,19.458,19.45,33.932]
["bitfinex","SOLUSD",1694025045100,53.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694025045411,45.0,19.458,19.45,33.932]
["bitfinex","SOLUSD",1694025045807,4.44461036,19.457,19.45,33.932]
["bitfinex","SOLUSD",1694025046006,45.0,19.456,19.45,33.932]
["bitfinex","SOLUSD",1694025046207,53.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694025046516,4.44461036,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694025046722,45.0,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694025047802,4.44461036,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694025048016,45.0,19.455,19.45,8.02]
["bitfinex","SOLUSD",1694025048224,78.923,19.455,19.446,8.022]
["bitfinex","SOLUSD",1694025048402,4.44461036,19.454,19.446,33.939]
["bitfinex","SOLUSD",1694025048719,45.0,19.453,19.446,33.939]
["bitfinex","SOLUSD",1694025049405,4.44461036,19.452,19.446,8.022]
["bitfinex","SOLUSD",1694025049719,45.0,19.451,19.446,8.022]
["bitfinex","SOLUSD",1694025051015,45.0,19.452,19.446,8.022]
["bitfinex","SOLUSD",1694025051215,38.37561036,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694025051419,38.37561036,19.451,19.441,25.923]
["bitfinex","SOLUSD",1694025051420,45.0,19.45,19.441,25.923]
["bitfinex","SOLUSD",1694025051716,4.44461036,19.449,19.443,8.023]
["bitfinex","SOLUSD",1694025051906,4.44461036,19.447,19.439,8.025]
["bitfinex","SOLUSD",1694025052106,4.44461036,19.447,19.435,56.598]
["bitfinex","SOLUSD",1694025052107,33.937,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694025052313,53.022,19.446,19.439,8.024]
["bitfinex","SOLUSD",1694025052511,4.44461036,19.445,19.439,8.024]
["bitfinex","SOLUSD",1694025052728,45.0,19.444,19.439,33.951]
["bitfinex","SOLUSD",1694025053017,45.0,19.444,19.439,8.024]
["bitfinex","SOLUSD",1694025053616,8.023,19.444,19.433,91.1444]
["bitfinex","SOLUSD",1694025053920,45.0,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694025054110,45.0,19.443,19.436,0.5]
["bitfinex","SOLUSD",1694025054423,45.0,19.443,19.438,8.025]
["bitfinex","SOLUSD",1694025054622,4.44461036,19.453,19.438,8.025]
["bitfinex","SOLUSD",1694025054921,20.0,19.476,19.437,82.52]
["bitfinex","SOLUSD",1694025054922,4.44461036,19.455,19.442,8.023]
["bitfinex","SOLUSD",1694025055111,8.019,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694025055311,4.44461036,19.455,19.442,8.023]
["bitfinex","SOLUSD",1694025055512,8.019,19.453,19.442,8.023]
["bitfinex","SOLUSD",1694025056215,45.0,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694025056611,4.44461036,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694025056812,45.0,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694025057124,8.019,19.453,19.442,8.023]
["bitfinex","SOLUSD",1694025058123,56.532,19.458,19.442,8.023]
["bitfinex","SOLUSD",1694025058124,8.018,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694025058714,8.018,19.456,19.442,8.023]
["bitfinex","SOLUSD",1694025058905,4.44461036,19.455,19.442,8.023]
["bitfinex","SOLUSD",1694025059109,8.019,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694025059828,45.0,19.453,19.442,8.023]
["bitfinex","SOLUSD",1694025060021,4.44461036,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694025060222,45.0,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694025060417,8.019,19.454,19.442,8.023]
["bitfinex","SOLUSD",1694025060818,4.44461036,19.453,19.442,8.023]
["bitfinex","SOLUSD",1694025061122,8.02,19.45,19.44,8.024]
["bitfinex","SOLUSD",1694025061307,4.44461036,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694025061510,12.46561036,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694025061710,8.021,19.449,19.44,8.024]
["bitfinex","SOLUSD",1694025061911,53.021,19.448,19.44,8.024]
["bitfinex","SOLUSD",1694025062126,53.021,19.448,19.439,8.024]
["bitfinex","SOLUSD",1694025063123,53.021,19.448,19.437,8.025]
["bitfinex","SOLUSD",1694025063328,4.44461036,19.447,19.436,0.5]
["bitfinex","SOLUSD",1694025063522,8.023,19.444,19.436,0.5]
["bitfinex","SOLUSD",1694025063729,49.44461036,19.443,19.436,8.026]
["bitfinex","SOLUSD",1694025064027,57.46761036,19.443,19.432,25.935]
["bitfinex","SOLUSD",1694025064225,57.46761036,19.443,19.431,25.937]
["bitfinex","SOLUSD",1694025064428,57.46761036,19.443,19.433,8.027]
["bitfinex","SOLUSD",1694025065325,57.46761036,19.443,19.427,102.433]
["bitfinex","SOLUSD",1694025065533,57.46761036,19.443,19.428,25.941]
["bitfinex","SOLUSD",1694025066632,57.46761036,19.443,19.429,8.029]
["bitfinex","SOLUSD",1694025066826,57.46761036,19.443,19.423,102.451]
["bitfinex","SOLUSD",1694025066827,62.89,19.44,19.425,0.5]
["bitfinex","SOLUSD",1694025067032,8.026,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694025067332,49.44461036,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694025067535,57.47161036,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694025068234,57.47161036,19.435,19.421,25.95]
["bitfinex","SOLUSD",1694025068533,57.47161036,19.435,19.421,8.032]
["bitfinex","SOLUSD",1694025071817,57.47161036,19.435,19.419,15.309119]
["bitfinex","SOLUSD",1694025072019,57.47161036,19.435,19.42,8.032]
["bitfinex","SOLUSD",1694025074939,12.47161036,19.435,19.419,15.309119]
["bitfinex","SOLUSD",1694025075144,12.47161036,19.435,19.42,8.032]
["bitfinex","SOLUSD",1694025075833,12.47161036,19.435,19.419,23.342119]
["bitfinex","SOLUSD",1694025076239,12.47161036,19.435,19.419,15.309119]
["bitfinex","SOLUSD",1694025076536,12.47161036,19.435,19.419,23.342119]
["bitfinex","SOLUSD",1694025076737,45.0,19.434,19.419,23.342119]
["bitfinex","SOLUSD",1694025077046,4.44461036,19.429,19.419,23.342119]
["bitfinex","SOLUSD",1694025077249,45.0,19.428,19.419,23.342119]
["bitfinex","SOLUSD",1694025077422,4.44461036,19.427,19.419,23.342119]
["bitfinex","SOLUSD",1694025077622,45.0,19.426,19.419,23.342119]
["bitfinex","SOLUSD",1694025077837,45.0,19.428,19.419,23.342119]
["bitfinex","SOLUSD",1694025078141,4.44461036,19.427,19.414,56.657]
["bitfinex","SOLUSD",1694025078330,4.44461036,19.425,19.418,8.033]
["bitfinex","SOLUSD",1694025078528,8.03,19.427,19.415,20.0]
["bitfinex","SOLUSD",1694025078529,4.44461036,19.427,19.415,20.0]
["bitfinex","SOLUSD",1694025078732,45.0,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694025079922,45.0,19.426,19.415,76.655]
["bitfinex","SOLUSD",1694025080133,53.03,19.426,19.415,20.0]
["bitfinex","SOLUSD",1694025080328,45.0,19.426,19.419,90.631]
["bitfinex","SOLUSD",1694025080532,45.0,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694025080733,45.0,19.426,19.419,33.986]
["bitfinex","SOLUSD",1694025081465,53.03,19.426,19.415,25.958]
["bitfinex","SOLUSD",1694025081751,4.44461036,19.425,19.417,8.034]
["bitfinex","SOLUSD",1694025082044,45.0,19.424,19.417,8.034]
["bitfinex","SOLUSD",1694025082446,53.031,19.424,19.413,20.0]
["bitfinex","SOLUSD",1694025082728,53.031,19.424,19.41,25.965]
["bitfinex","SOLUSD",1694025082729,3.59100879,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694025083246,11.62200879,19.423,19.414,8.035]
["bitfinex","SOLUSD",1694025083542,3.59100879,19.421,19.414,8.035]
["bitfinex","SOLUSD",1694025083738,3.59100879,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694025083943,11.62200879,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694025084131,3.59100879,19.421,19.413,8.035]
["bitfinex","SOLUSD",1694025084445,3.59100879,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694025085049,45.0,19.424,19.413,8.035]
["bitfinex","SOLUSD",1694025085247,4.44461036,19.423,19.413,8.035]
["bitfinex","SOLUSD",1694025085633,4.44461036,19.426,19.413,8.035]
["bitfinex","SOLUSD",1694025085936,4.44461036,19.429,19.414,20.5]
["bitfinex","SOLUSD",1694025086141,4.44461036,19.43,19.418,90.634]
["bitfinex","SOLUSD",1694025086645,41.94538896,19.435,19.419,0.5]
["bitfinex","SOLUSD",1694025086941,4.44461036,19.43,19.422,90.615]
["bitfinex","SOLUSD",1694025087256,4.44461036,19.434,19.422,90.615]
["bitfinex","SOLUSD",1694025087731,23.58324741,19.439,19.422,90.615]
["bitfinex","SOLUSD",1694025088045,56.564,19.447,19.425,90.602]
["bitfinex","SOLUSD",1694025088248,4.44461036,19.44,19.425,90.602]
["bitfinex","SOLUSD",1694025088447,8.023,19.443,19.425,90.602]
["bitfinex","SOLUSD",1694025088647,8.023,19.442,19.425,90.602]
["bitfinex","SOLUSD",1694025089350,45.0,19.431,19.425,33.975]
["bitfinex","SOLUSD",1694025089827,8.024,19.44,19.425,33.975]
["bitfinex","SOLUSD",1694025089828,4.44461036,19.439,19.425,33.975]
["bitfinex","SOLUSD",1694025090029,4.44461036,19.437,19.425,136.42]
["bitfinex","SOLUSD",1694025090243,45.0,19.436,19.425,136.42]
["bitfinex","SOLUSD",1694025090547,4.44461036,19.441,19.425,33.975]
["bitfinex","SOLUSD",1694025090738,8.025,19.438,19.425,33.975]
["bitfinex","SOLUSD",1694025090940,45.0,19.437,19.425,8.03]
["bitfinex","SOLUSD",1694025091134,4.44461036,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694025091335,45.0,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694025091534,4.44461036,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694025091838,45.0,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694025092039,53.026,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694025092337,45.0,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694025092532,4.44461036,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694025092733,4.44461036,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694025092945,4.44461036,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694025093139,45.0,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694025093341,45.0,19.432,19.414,56.659]
["bitfinex","SOLUSD",1694025093342,4.44461036,19.431,19.416,125.838]
["bitfinex","SOLUSD",1694025093644,45.0,19.43,19.418,8.033]
["bitfinex","SOLUSD",1694025093850,4.44461036,19.429,19.418,8.033]
["bitfinex","SOLUSD",1694025094051,45.0,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694025097550,53.029,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694025098035,4.44461036,19.427,19.418,8.033]
["bitfinex","SOLUSD",1694025098231,45.0,19.426,19.415,8.035]
["bitfinex","SOLUSD",1694025099134,4.44461036,19.426,19.415,8.035]
["bitfinex","SOLUSD",1694025099334,45.0,19.425,19.415,8.035]
["bitfinex","SOLUSD",1694025099538,4.44461036,19.433,19.415,110.533]
["bitfinex","SOLUSD",1694025099845,45.0,19.432,19.416,0.5]
["bitfinex","SOLUSD",1694025100048,12.47261036,19.431,19.421,8.032]
["bitfinex","SOLUSD",1694025100353,4.44461036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694025101652,4.44461036,19.429,19.421,33.983]
["bitfinex","SOLUSD",1694025101951,45.0,19.43,19.421,33.983]
["bitfinex","SOLUSD",1694025102149,4.44461036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694025102452,4.44461036,19.429,19.421,33.983]
["bitfinex","SOLUSD",1694025102842,45.0,19.43,19.421,33.983]
["bitfinex","SOLUSD",1694025103141,53.028,19.43,19.416,92.5287]
["bitfinex","SOLUSD",1694025103346,53.028,19.43,19.417,8.033]
["bitfinex","SOLUSD",1694025103543,4.44461036,19.429,19.417,8.033]
["bitfinex","SOLUSD",1694025103741,8.03,19.427,19.417,8.033]
["bitfinex","SOLUSD",1694025103951,45.0,19.426,19.417,8.033]
["bitfinex","SOLUSD",1694025104150,53.03,19.426,19.417,8.033]
["bitfinex","SOLUSD",1694025104458,53.03,19.426,19.416,8.034]
["bitfinex","SOLUSD",1694025105153,45.0,19.426,19.416,8.034]
["bitfinex","SOLUSD",1694025105356,2.96123453,19.429,19.416,8.034]
["bitfinex","SOLUSD",1694025105651,8.029,19.43,19.416,8.034]
["bitfinex","SOLUSD",1694025105850,4.44461036,19.428,19.416,8.034]
["bitfinex","SOLUSD",1694025107451,4.44461036,19.431,19.416,8.034]
["bitfinex","SOLUSD",1694025107654,8.028,19.432,19.417,0.5]
["bitfinex","SOLUSD",1694025107851,8.028,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694025108449,8.028,19.432,19.421,33.983]
["bitfinex","SOLUSD",1694025108758,45.0,19.431,19.421,33.983]
["bitfinex","SOLUSD",1694025108943,4.44461036,19.43,19.421,33.983]
["bitfinex","SOLUSD",1694025109256,45.0,19.429,19.418,25.954]
["bitfinex","SOLUSD",1694025109455,4.44461036,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694025109652,45.0,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694025109956,4.44461036,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694025110155,45.0,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025110353,45.0,19.427,19.42,90.626]
["bitfinex","SOLUSD",1694025110559,4.44461036,19.431,19.42,90.626]
["bitfinex","SOLUSD",1694025110766,4.44461036,19.431,19.42,193.097]
["bitfinex","SOLUSD",1694025111054,25.918,19.446,19.425,90.599]
["bitfinex","SOLUSD",1694025111248,56.562,19.448,19.425,90.599]
["bitfinex","SOLUSD",1694025111249,4.44461036,19.444,19.425,90.599]
["bitfinex","SOLUSD",1694025111443,8.023,19.442,19.425,33.974]
["bitfinex","SOLUSD",1694025111639,8.023,19.442,19.426,0.5]
["bitfinex","SOLUSD",1694025112059,8.023,19.442,19.429,8.028]
["bitfinex","SOLUSD",1694025112263,49.44461036,19.441,19.428,8.029]
["bitfinex","SOLUSD",1694025112464,8.025,19.44,19.428,8.029]
["bitfinex","SOLUSD",1694025112663,49.44461036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025113152,57.46961036,19.439,19.427,8.03]
["bitfinex","SOLUSD",1694025113463,49.44461036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025113663,57.46961036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025114165,49.44461036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025114365,4.44461036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025115757,4.44461036,19.439,19.43,63.15]
["bitfinex","SOLUSD",1694025115966,4.44461036,19.439,19.432,33.962]
["bitfinex","SOLUSD",1694025117856,12.46661036,19.446,19.432,33.962]
["bitfinex","SOLUSD",1694025118052,4.44461036,19.446,19.432,33.962]
["bitfinex","SOLUSD",1694025118265,12.46561036,19.449,19.432,33.962]
["bitfinex","SOLUSD",1694025118454,20.0,19.448,19.432,33.962]
["bitfinex","SOLUSD",1694025118649,4.44461036,19.447,19.432,33.962]
["bitfinex","SOLUSD",1694025119166,45.0,19.446,19.432,33.962]
["bitfinex","SOLUSD",1694025119468,4.44461036,19.445,19.432,33.962]
["bitfinex","SOLUSD",1694025119871,4.44461036,19.447,19.432,33.962]
["bitfinex","SOLUSD",1694025120368,4.44461036,19.448,19.432,33.962]
["bitfinex","SOLUSD",1694025120556,12.46561036,19.448,19.432,33.962]
["bitfinex","SOLUSD",1694025120756,59.24822421,19.448,19.427,56.62]
["bitfinex","SOLUSD",1694025120981,59.24822421,19.448,19.428,8.029]
["bitfinex","SOLUSD",1694025120982,20.86761385,19.447,19.428,8.029]
["bitfinex","SOLUSD",1694025121274,4.44461036,19.441,19.428,8.029]
["bitfinex","SOLUSD",1694025121571,12.46961036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025121779,45.0,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694025121970,4.44461036,19.437,19.428,8.029]
["bitfinex","SOLUSD",1694025122169,45.0,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694025122170,45.0,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694025122674,4.44461036,19.443,19.428,8.029]
["bitfinex","SOLUSD",1694025122883,4.44461036,19.441,19.428,8.029]
["bitfinex","SOLUSD",1694025123175,4.44461036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025123472,4.44461036,19.437,19.428,8.029]
["bitfinex","SOLUSD",1694025123655,4.44461036,19.439,19.428,8.029]
["bitfinex","SOLUSD",1694025123856,45.0,19.436,19.428,8.029]
["bitfinex","SOLUSD",1694025124253,4.44461036,19.443,19.428,90.589]
["bitfinex","SOLUSD",1694025124655,45.49507379,19.443,19.428,90.589]
["bitfinex","SOLUSD",1694025124862,69.2364054,19.443,19.428,90.589]
["bitfinex","SOLUSD",1694025125056,28.18594197,19.443,19.428,90.589]
["bitfinex","SOLUSD",1694025125775,4.44461036,19.441,19.428,90.589]
["bitfinex","SOLUSD",1694025125977,4.44461036,19.439,19.428,90.589]
["bitfinex","SOLUSD",1694025126161,4.44461036,19.441,19.428,90.589]
["bitfinex","SOLUSD",1694025126366,45.0,19.438,19.428,90.589]
["bitfinex","SOLUSD",1694025126766,4.44461036,19.437,19.428,33.97]
["bitfinex","SOLUSD",1694025126972,12.47061036,19.435,19.424,8.03]
["bitfinex","SOLUSD",1694025127158,12.47061036,19.435,19.418,56.645]
["bitfinex","SOLUSD",1694025127481,12.47161036,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694025127679,45.0,19.432,19.421,8.032]
["bitfinex","SOLUSD",1694025127860,4.44461036,19.431,19.421,8.032]
["bitfinex","SOLUSD",1694025128063,45.0,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694025128272,4.44461036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694025128463,45.0,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694025128663,8.027,19.435,19.421,8.032]
["bitfinex","SOLUSD",1694025128868,4.44461036,19.434,19.421,8.032]
["bitfinex","SOLUSD",1694025129068,8.026,19.435,19.421,8.032]
["bitfinex","SOLUSD",1694025129969,4.44461036,19.434,19.421,8.032]
["bitfinex","SOLUSD",1694025130177,53.027,19.433,19.421,8.032]
["bitfinex","SOLUSD",1694025130365,53.027,19.433,19.421,33.983]
["bitfinex","SOLUSD",1694025130366,4.44461036,19.432,19.421,33.983]
["bitfinex","SOLUSD",1694025130567,45.0,19.431,19.421,33.983]
["bitfinex","SOLUSD",1694025130771,4.44461036,19.43,19.421,33.983]
["bitfinex","SOLUSD",1694025131080,45.0,19.431,19.421,33.983]
["bitfinex","SOLUSD",1694025131264,45.0,19.431,19.421,8.032]
["bitfinex","SOLUSD",1694025131500,4.44461036,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694025131865,4.44461036,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694025132186,4.44461036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694025132368,4.44461036,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694025132568,45.0,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694025132768,4.44461036,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694025133770,45.0,19.427,19.421,8.032]
["bitfinex","SOLUSD",1694025134274,45.0,19.427,19.421,33.983]
["bitfinex","SOLUSD",1694025134478,4.44461036,19.43,19.421,90.622]
["bitfinex","SOLUSD",1694025134784,41.44255537,19.431,19.421,90.622]
["bitfinex","SOLUSD",1694025135083,4.44461036,19.43,19.421,90.622]
["bitfinex","SOLUSD",1694025135282,8.027,19.433,19.421,90.622]
["bitfinex","SOLUSD",1694025136280,45.0,19.432,19.421,90.622]
["bitfinex","SOLUSD",1694025136483,4.44461036,19.431,19.421,90.622]
["bitfinex","SOLUSD",1694025136781,45.0,19.43,19.421,90.622]
["bitfinex","SOLUSD",1694025137682,4.44461036,19.434,19.421,90.622]
["bitfinex","SOLUSD",1694025137881,4.44461036,19.437,19.421,90.622]
["bitfinex","SOLUSD",1694025138381,12.47061036,19.437,19.421,90.622]
["bitfinex","SOLUSD",1694025139170,45.0,19.436,19.421,90.622]
["bitfinex","SOLUSD",1694025139369,12.47161036,19.435,19.421,90.622]
["bitfinex","SOLUSD",1694025139776,4.44461036,19.435,19.421,90.622]
["bitfinex","SOLUSD",1694025139984,12.47061036,19.436,19.421,90.622]
["bitfinex","SOLUSD",1694025140177,4.44461036,19.436,19.421,90.622]
["bitfinex","SOLUSD",1694025140472,8.026,19.436,19.421,90.622]
["bitfinex","SOLUSD",1694025140879,45.0,19.435,19.421,90.622]
["bitfinex","SOLUSD",1694025141183,4.44461036,19.434,19.421,90.622]
["bitfinex","SOLUSD",1694025141680,4.44461036,19.437,19.422,20.0]
["bitfinex","SOLUSD",1694025141888,8.025,19.439,19.426,193.034]
["bitfinex","SOLUSD",1694025142078,12.46861036,19.44,19.426,193.034]
["bitfinex","SOLUSD",1694025142586,4.44461036,19.44,19.426,193.034]
["bitfinex","SOLUSD",1694025143279,4.44461036,19.438,19.426,193.034]
["bitfinex","SOLUSD",1694025143486,45.0,19.437,19.426,193.034]
["bitfinex","SOLUSD",1694025143695,4.44461036,19.436,19.426,193.034]
["bitfinex","SOLUSD",1694025143986,45.0,19.437,19.426,193.034]
["bitfinex","SOLUSD",1694025147383,4.44461036,19.442,19.426,193.034]
["bitfinex","SOLUSD",1694025148101,4.44461036,19.442,19.43,75.74]
["bitfinex","SOLUSD",1694025148302,4.44461036,19.451,19.433,192.962]
["bitfinex","SOLUSD",1694025148479,8.021,19.448,19.434,20.5]
["bitfinex","SOLUSD",1694025148685,8.021,19.448,19.439,8.025]
["bitfinex","SOLUSD",1694025148998,12.46561036,19.449,19.439,33.952]
["bitfinex","SOLUSD",1694025149196,8.021,19.449,19.439,33.952]
["bitfinex","SOLUSD",1694025149383,4.44461036,19.45,19.439,33.952]
["bitfinex","SOLUSD",1694025149585,8.02,19.45,19.439,33.952]
["bitfinex","SOLUSD",1694025150394,4.44461036,19.451,19.439,33.952]
["bitfinex","SOLUSD",1694025150695,4.44461036,19.449,19.439,33.952]
["bitfinex","SOLUSD",1694025150886,4.44461036,19.451,19.439,33.952]
["bitfinex","SOLUSD",1694025152200,4.44461036,19.449,19.439,33.952]
["bitfinex","SOLUSD",1694025152382,4.44461036,19.447,19.439,33.952]
["bitfinex","SOLUSD",1694025152577,4.44461036,19.449,19.439,33.952]
["bitfinex","SOLUSD",1694025152782,45.0,19.448,19.439,33.952]
["bitfinex","SOLUSD",1694025152985,4.44461036,19.451,19.439,33.952]
["bitfinex","SOLUSD",1694025154983,4.44461036,19.456,19.44,63.06]
["bitfinex","SOLUSD",1694025155191,24.44461036,19.459,19.444,192.855]
["bitfinex","SOLUSD",1694025155697,4.44461036,19.459,19.444,192.855]
["bitfinex","SOLUSD",1694025155996,4.44461036,19.465,19.449,90.49]
["bitfinex","SOLUSD",1694025156188,8.016,19.461,19.449,90.49]
["bitfinex","SOLUSD",1694025156384,4.44461036,19.46,19.449,90.49]
["bitfinex","SOLUSD",1694025156586,12.46061036,19.46,19.449,90.49]
["bitfinex","SOLUSD",1694025157900,4.44461036,19.458,19.449,90.49]
["bitfinex","SOLUSD",1694025158194,56.514,19.465,19.449,90.49]
["bitfinex","SOLUSD",1694025158195,25.893,19.465,19.449,90.49]
["bitfinex","SOLUSD",1694025158400,4.44461036,19.464,19.449,90.49]
["bitfinex","SOLUSD",1694025158996,12.45861036,19.464,19.449,90.49]
["bitfinex","SOLUSD",1694025159197,45.0,19.463,19.449,90.49]
["bitfinex","SOLUSD",1694025159395,4.44461036,19.462,19.449,90.49]
["bitfinex","SOLUSD",1694025159695,4.44461036,19.46,19.449,90.49]
["bitfinex","SOLUSD",1694025159882,4.44461036,19.458,19.449,90.49]
["bitfinex","SOLUSD",1694025160194,45.0,19.457,19.449,90.49]
["bitfinex","SOLUSD",1694025160403,45.0,19.457,19.449,33.933]
["bitfinex","SOLUSD",1694025161000,45.0,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694025161308,4.44461036,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694025161526,45.0,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694025161691,45.0,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694025162202,4.44461036,19.455,19.449,8.02]
["bitfinex","SOLUSD",1694025162400,45.0,19.454,19.449,8.02]
["bitfinex","SOLUSD",1694025162604,45.0,19.456,19.449,33.933]
["bitfinex","SOLUSD",1694025162988,45.0,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694025163498,45.0,19.457,19.449,33.933]
["bitfinex","SOLUSD",1694025163803,4.44461036,19.456,19.449,33.933]
["bitfinex","SOLUSD",1694025163994,45.0,19.455,19.449,33.933]
["bitfinex","SOLUSD",1694025164198,4.44461036,19.454,19.449,33.933]
["bitfinex","SOLUSD",1694025164507,45.0,19.456,19.449,33.933]
["bitfinex","SOLUSD",1694025165789,4.44461036,19.462,19.449,33.933]
["bitfinex","SOLUSD",1694025165991,4.44461036,19.462,19.45,63.06]
["bitfinex","SOLUSD",1694025166193,4.44461036,19.462,19.453,33.926]
["bitfinex","SOLUSD",1694025166394,4.44461036,19.462,19.453,8.019]
["bitfinex","SOLUSD",1694025167401,4.44461036,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694025167604,4.44461036,19.458,19.453,33.927]
["bitfinex","SOLUSD",1694025167787,45.0,19.461,19.453,33.927]
["bitfinex","SOLUSD",1694025167788,4.44461036,19.46,19.453,33.927]
["bitfinex","SOLUSD",1694025167983,4.44461036,19.458,19.453,33.927]
["bitfinex","SOLUSD",1694025168396,4.44461036,19.46,19.453,33.927]
["bitfinex","SOLUSD",1694025168599,45.0,19.459,19.453,33.927]
["bitfinex","SOLUSD",1694025168804,4.44461036,19.458,19.453,33.927]
["bitfinex","SOLUSD",1694025168988,4.44461036,19.462,19.453,33.927]
["bitfinex","SOLUSD",1694025169184,45.0,19.461,19.453,33.927]
["bitfinex","SOLUSD",1694025169392,4.44461036,19.46,19.453,33.927]
["bitfinex","SOLUSD",1694025169692,45.0,19.461,19.453,33.927]
["bitfinex","SOLUSD",1694025169693,4.44461036,19.458,19.453,33.927]
["bitfinex","SOLUSD",1694025169887,45.0,19.459,19.453,33.927]
["bitfinex","SOLUSD",1694025170601,33.0,19.459,19.453,33.927]
["bitfinex","SOLUSD",1694025170805,4.44461036,19.466,19.453,33.927]
["bitfinex","SOLUSD",1694025171308,8.014,19.466,19.453,33.927]
["bitfinex","SOLUSD",1694025171604,12.45861036,19.465,19.453,33.927]
["bitfinex","SOLUSD",1694025171917,38.35061036,19.465,19.453,33.927]
["bitfinex","SOLUSD",1694025172297,12.45861036,19.465,19.453,33.927]
["bitfinex","SOLUSD",1694025172793,45.0,19.464,19.453,33.927]
["bitfinex","SOLUSD",1694025172999,4.44461036,19.463,19.453,33.927]
["bitfinex","SOLUSD",1694025173200,45.0,19.462,19.453,33.927]
["bitfinex","SOLUSD",1694025173505,4.44461036,19.461,19.453,33.927]
["bitfinex","SOLUSD",1694025173703,45.0,19.46,19.453,33.927]
["bitfinex","SOLUSD",1694025173905,4.44461036,19.459,19.453,33.927]
["bitfinex","SOLUSD",1694025174412,45.0,19.46,19.453,33.927]
["bitfinex","SOLUSD",1694025175314,45.0,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694025175497,4.44461036,19.459,19.453,33.927]
["bitfinex","SOLUSD",1694025175697,45.0,19.458,19.453,8.019]
["bitfinex","SOLUSD",1694025177807,45.0,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694025178012,4.44461036,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694025178215,45.0,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694025178915,45.0,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694025179121,4.44461036,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694025179303,45.0,19.456,19.452,8.019]
["bitfinex","SOLUSD",1694025185416,8.016,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694025185615,45.0,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694025185800,4.44461036,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694025186421,12.46161036,19.457,19.44,37.81]
["bitfinex","SOLUSD",1694025186606,45.0,19.456,19.443,8.023]
["bitfinex","SOLUSD",1694025186806,8.019,19.453,19.443,33.944]
["bitfinex","SOLUSD",1694025187006,45.0,19.452,19.414,51.23]
["bitfinex","SOLUSD",1694025187208,8.021,19.449,19.436,25.93]
["bitfinex","SOLUSD",1694025187403,45.0,19.448,19.436,90.551]
["bitfinex","SOLUSD",1694025187608,4.44461036,19.447,19.436,90.551]
["bitfinex","SOLUSD",1694025187812,45.0,19.446,19.436,90.551]
["bitfinex","SOLUSD",1694025192229,12.46461036,19.45,19.436,90.551]
["bitfinex","SOLUSD",1694025192411,45.0,19.449,19.436,90.551]
["bitfinex","SOLUSD",1694025192615,4.44461036,19.448,19.436,90.551]
["bitfinex","SOLUSD",1694025192818,45.0,19.447,19.436,90.551]
["bitfinex","SOLUSD",1694025193022,4.44461036,19.446,19.436,90.551]
["bitfinex","SOLUSD",1694025193322,4.44461036,19.45,19.436,90.551]
["bitfinex","SOLUSD",1694025193528,4.44461036,19.448,19.436,90.551]
["bitfinex","SOLUSD",1694025193923,45.0,19.447,19.436,90.551]
["bitfinex","SOLUSD",1694025194117,4.44461036,19.446,19.436,90.551]
["bitfinex","SOLUSD",1694025195527,4.44461036,19.446,19.425,56.627]
["bitfinex","SOLUSD",1694025195528,197.28361036,19.446,19.425,56.627]
["bitfinex","SOLUSD",1694025195718,197.28361036,19.446,19.42,37.81]
["bitfinex","SOLUSD",1694025195719,45.0,19.445,19.421,96.8778]
["bitfinex","SOLUSD",1694025195912,45.0,19.445,19.42,53.27474523]
["bitfinex","SOLUSD",1694025195913,8.025,19.44,19.429,90.584]
["bitfinex","SOLUSD",1694025196225,45.0,19.439,19.429,90.584]
["bitfinex","SOLUSD",1694025196530,12.46961036,19.438,19.429,8.028]
["bitfinex","SOLUSD",1694025196732,38.39761036,19.438,19.429,8.028]
["bitfinex","SOLUSD",1694025197835,38.39761036,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694025199133,38.39761036,19.438,19.428,33.97]
["bitfinex","SOLUSD",1694025199335,45.0,19.437,19.428,33.97]
["bitfinex","SOLUSD",1694025199641,4.44461036,19.436,19.428,33.97]
["bitfinex","SOLUSD",1694025199834,12.47061036,19.436,19.428,33.97]
["bitfinex","SOLUSD",1694025200220,8.026,19.436,19.428,33.97]
["bitfinex","SOLUSD",1694025201628,12.47061036,19.436,19.428,33.97]
["bitfinex","SOLUSD",1694025201932,53.026,19.437,19.428,33.97]
["bitfinex","SOLUSD",1694025202121,4.44461036,19.436,19.428,33.97]
["bitfinex","SOLUSD",1694025202618,8.025,19.439,19.428,33.97]
["bitfinex","SOLUSD",1694025202825,33.952,19.439,19.428,33.97]
["bitfinex","SOLUSD",1694025203221,4.44461036,19.438,19.428,33.97]
["bitfinex","SOLUSD",1694025203422,12.46961036,19.438,19.428,33.97]
["bitfinex","SOLUSD",1694025203622,8.025,19.438,19.428,33.97]
["bitfinex","SOLUSD",1694025205932,4.44461036,19.439,19.428,33.97]
["bitfinex","SOLUSD",1694025206139,8.024,19.441,19.428,33.97]
["bitfinex","SOLUSD",1694025206573,4.44461036,19.442,19.43,37.81]
["bitfinex","SOLUSD",1694025206738,50.36361036,19.446,19.433,90.563]
["bitfinex","SOLUSD",1694025206939,8.023,19.444,19.433,90.563]
["bitfinex","SOLUSD",1694025207123,4.44461036,19.443,19.433,90.563]
["bitfinex","SOLUSD",1694025207325,4.44461036,19.444,19.433,90.563]
["bitfinex","SOLUSD",1694025207836,4.44461036,19.442,19.433,90.563]
["bitfinex","SOLUSD",1694025208041,45.0,19.441,19.433,90.563]
["bitfinex","SOLUSD",1694025208243,4.44461036,19.442,19.433,90.563]
["bitfinex","SOLUSD",1694025208438,45.0,19.443,19.433,90.563]
["bitfinex","SOLUSD",1694025208640,4.44461036,19.442,19.433,90.563]
["bitfinex","SOLUSD",1694025208820,4.44461036,19.443,19.433,90.563]
["bitfinex","SOLUSD",1694025209025,4.44461036,19.441,19.433,90.563]
["bitfinex","SOLUSD",1694025209439,4.44461036,19.443,19.433,90.563]
["bitfinex","SOLUSD",1694025209647,4.44461036,19.449,19.434,20.0]
["bitfinex","SOLUSD",1694025209939,8.021,19.448,19.438,33.952]
["bitfinex","SOLUSD",1694025210445,4.44461036,19.447,19.438,33.952]
["bitfinex","SOLUSD",1694025210641,12.46561036,19.447,19.438,33.952]
["bitfinex","SOLUSD",1694025210842,8.021,19.447,19.438,33.952]
["bitfinex","SOLUSD",1694025211146,45.0,19.446,19.438,33.952]
["bitfinex","SOLUSD",1694025211344,4.44461036,19.446,19.438,33.952]
["bitfinex","SOLUSD",1694025211536,4.44461036,19.444,19.438,33.952]
["bitfinex","SOLUSD",1694025211736,53.021,19.447,19.438,33.952]
["bitfinex","SOLUSD",1694025211737,4.44461036,19.446,19.438,33.952]
["bitfinex","SOLUSD",1694025211937,4.44461036,19.444,19.438,33.952]
["bitfinex","SOLUSD",1694025212335,4.44461036,19.446,19.438,33.952]
["bitfinex","SOLUSD",1694025212651,12.46461036,19.45,19.438,33.952]
["bitfinex","SOLUSD",1694025212850,8.02,19.45,19.438,33.952]
["bitfinex","SOLUSD",1694025213031,8.02,19.451,19.438,33.952]
["bitfinex","SOLUSD",1694025213343,4.44461036,19.45,19.438,33.952]
["bitfinex","SOLUSD",1694025213728,45.0,19.449,19.438,33.952]
["bitfinex","SOLUSD",1694025213930,4.44461036,19.448,19.438,33.952]
["bitfinex","SOLUSD",1694025215442,4.44461036,19.453,19.438,33.952]
["bitfinex","SOLUSD",1694025215943,4.44461036,19.454,19.44,37.81]
["bitfinex","SOLUSD",1694025216140,8.019,19.454,19.444,33.942]
["bitfinex","SOLUSD",1694025216335,4.44461036,19.453,19.444,33.942]
["bitfinex","SOLUSD",1694025216542,8.018,19.456,19.444,33.942]
["bitfinex","SOLUSD",1694025216740,4.44461036,19.455,19.444,33.942]
["bitfinex","SOLUSD",1694025216940,24.44461036,19.455,19.444,33.942]
["bitfinex","SOLUSD",1694025217847,45.0,19.454,19.444,33.942]
["bitfinex","SOLUSD",1694025218152,4.44461036,19.453,19.444,33.942]
["bitfinex","SOLUSD",1694025218451,45.0,19.452,19.444,33.942]
["bitfinex","SOLUSD",1694025218654,4.44461036,19.451,19.444,33.942]
["bitfinex","SOLUSD",1694025219149,4.44461036,19.454,19.444,33.942]
["bitfinex","SOLUSD",1694025219351,4.44461036,19.452,19.444,33.942]
["bitfinex","SOLUSD",1694025219549,4.44461036,19.452,19.444,8.022]
["bitfinex","SOLUSD",1694025219760,45.0,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694025220059,4.44461036,19.45,19.432,118.19330277]
["bitfinex","SOLUSD",1694025220348,4.44461036,19.446,19.435,8.026]
["bitfinex","SOLUSD",1694025220657,8.023,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694025221046,8.023,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025221242,4.44461036,19.444,19.435,33.958]
["bitfinex","SOLUSD",1694025221445,45.0,19.445,19.435,33.958]
["bitfinex","SOLUSD",1694025221751,4.44461036,19.445,19.435,33.958]
["bitfinex","SOLUSD",1694025221954,45.0,19.444,19.435,33.958]
["bitfinex","SOLUSD",1694025222160,12.46661036,19.445,19.435,33.958]
["bitfinex","SOLUSD",1694025222342,8.022,19.445,19.435,33.958]
["bitfinex","SOLUSD",1694025222648,4.44461036,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025222957,45.0,19.444,19.435,33.958]
["bitfinex","SOLUSD",1694025223151,8.022,19.445,19.435,33.958]
["bitfinex","SOLUSD",1694025223460,45.0,19.444,19.435,33.958]
["bitfinex","SOLUSD",1694025224048,4.44461036,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025224242,45.0,19.442,19.435,33.958]
["bitfinex","SOLUSD",1694025224764,45.0,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025225059,4.44461036,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025225244,45.0,19.442,19.435,33.958]
["bitfinex","SOLUSD",1694025228158,4.44461036,19.446,19.435,33.958]
["bitfinex","SOLUSD",1694025228346,45.0,19.445,19.435,33.958]
["bitfinex","SOLUSD",1694025228552,4.44461036,19.444,19.435,33.958]
["bitfinex","SOLUSD",1694025228856,45.0,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025229070,4.44461036,19.442,19.435,33.958]
["bitfinex","SOLUSD",1694025229955,45.0,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025230164,45.0,19.444,19.435,33.958]
["bitfinex","SOLUSD",1694025230358,4.44461036,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025232358,3.94461036,19.443,19.435,33.958]
["bitfinex","SOLUSD",1694025233565,3.94461036,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694025233566,11.96761036,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694025233753,45.0,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694025234153,3.94461036,19.441,19.435,33.958]
["bitfinex","SOLUSD",1694025234360,45.0,19.44,19.435,33.958]
["bitfinex","SOLUSD",1694025234561,3.94461036,19.446,19.435,33.958]
["bitfinex","SOLUSD",1694025234765,8.023,19.444,19.435,33.958]
["bitfinex","SOLUSD",1694025234968,48.94461036,19.443,19.435,8.026]
["bitfinex","SOLUSD",1694025235152,33.947,19.442,19.434,8.026]
["bitfinex","SOLUSD",1694025235353,48.94461036,19.441,19.433,8.027]
["bitfinex","SOLUSD",1694025235649,8.025,19.439,19.433,8.027]
["bitfinex","SOLUSD",1694025235871,45.0,19.438,19.433,8.027]
["bitfinex","SOLUSD",1694025236066,3.94461036,19.437,19.433,8.027]
["bitfinex","SOLUSD",1694025236468,3.94461036,19.437,19.433,33.962]
["bitfinex","SOLUSD",1694025236774,3.94461036,19.437,19.433,8.027]
["bitfinex","SOLUSD",1694025237856,45.0,19.436,19.433,8.027]
["bitfinex","SOLUSD",1694025238354,45.0,19.436,19.433,33.962]
["bitfinex","SOLUSD",1694025238554,45.0,19.436,19.431,25.937]
["bitfinex","SOLUSD",1694025238765,45.0,19.437,19.433,8.027]
["bitfinex","SOLUSD",1694025240057,45.0,19.438,19.433,8.027]
["bitfinex","SOLUSD",1694025240369,78.953,19.438,19.428,8.029]
["bitfinex","SOLUSD",1694025240568,3.94461036,19.437,19.425,56.627]
["bitfinex","SOLUSD",1694025240875,8.027,19.434,19.429,8.029]
["bitfinex","SOLUSD",1694025241278,53.027,19.433,19.428,8.029]
["bitfinex","SOLUSD",1694025241461,45.0,19.433,19.428,8.029]
["bitfinex","SOLUSD",1694025241862,53.027,19.433,19.428,8.029]
["bitfinex","SOLUSD",1694025242364,45.0,19.433,19.428,33.97]
["bitfinex","SOLUSD",1694025243869,45.0,19.434,19.428,33.97]
["bitfinex","SOLUSD",1694025244063,53.027,19.434,19.428,33.97]
["bitfinex","SOLUSD",1694025244262,53.027,19.434,19.428,8.029]
["bitfinex","SOLUSD",1694025244468,78.96,19.434,19.428,8.029]
["bitfinex","SOLUSD",1694025244659,78.96,19.434,19.427,8.029]
["bitfinex","SOLUSD",1694025244867,78.96,19.434,19.422,15.67816683]
["bitfinex","SOLUSD",1694025245162,8.028,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694025245365,35.99303937,19.429,19.418,82.602]
["bitfinex","SOLUSD",1694025245563,92.60903937,19.429,19.41,37.81]
["bitfinex","SOLUSD",1694025245876,8.03,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694025246175,53.031,19.425,19.42,8.032]
["bitfinex","SOLUSD",1694025246778,53.031,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694025248880,78.976,19.425,19.415,25.959]
["bitfinex","SOLUSD",1694025249083,2.38998856,19.424,19.415,25.959]
["bitfinex","SOLUSD",1694025249382,8.032,19.422,19.417,8.033]
["bitfinex","SOLUSD",1694025249576,45.0,19.421,19.417,8.033]
["bitfinex","SOLUSD",1694025249971,53.032,19.422,19.417,8.033]
["bitfinex","SOLUSD",1694025250782,45.0,19.422,19.417,33.989]
["bitfinex","SOLUSD",1694025251166,8.031,19.424,19.417,33.989]
["bitfinex","SOLUSD",1694025251167,45.0,19.423,19.417,33.989]
["bitfinex","SOLUSD",1694025252083,53.031,19.423,19.417,8.033]
["bitfinex","SOLUSD",1694025256369,8.031,19.423,19.417,8.033]
["bitfinex","SOLUSD",1694025256573,9.74852893,19.424,19.417,33.989]
["bitfinex","SOLUSD",1694025256879,53.031,19.423,19.417,8.033]
["bitfinex","SOLUSD",1694025259778,45.0,19.423,19.417,33.989]
["bitfinex","SOLUSD",1694025260988,40.41649484,19.427,19.417,90.64]
["bitfinex","SOLUSD",1694025261175,8.029,19.429,19.417,90.64]
["bitfinex","SOLUSD",1694025261368,8.029,19.428,19.417,90.64]
["bitfinex","SOLUSD",1694025261771,3.94461036,19.427,19.417,90.64]
["bitfinex","SOLUSD",1694025261984,11.97461036,19.427,19.417,90.64]
["bitfinex","SOLUSD",1694025262187,8.03,19.427,19.417,90.64]
["bitfinex","SOLUSD",1694025262391,3.94461036,19.429,19.417,90.64]
["bitfinex","SOLUSD",1694025262578,45.0,19.428,19.417,90.64]
["bitfinex","SOLUSD",1694025262778,11.97461036,19.427,19.417,90.64]
["bitfinex","SOLUSD",1694025262978,45.0,19.426,19.417,90.64]
["bitfinex","SOLUSD",1694025263286,3.94461036,19.425,19.417,90.64]
["bitfinex","SOLUSD",1694025263586,45.0,19.424,19.417,90.64]
["bitfinex","SOLUSD",1694025263796,45.0,19.426,19.417,90.64]
["bitfinex","SOLUSD",1694025264093,3.94461036,19.425,19.417,90.64]
["bitfinex","SOLUSD",1694025264296,45.0,19.424,19.417,90.64]
["bitfinex","SOLUSD",1694025265577,45.0,19.425,19.417,90.64]
["bitfinex","SOLUSD",1694025265785,45.0,19.426,19.417,90.64]
["bitfinex","SOLUSD",1694025265979,3.94461036,19.425,19.417,90.64]
["bitfinex","SOLUSD",1694025266181,45.0,19.424,19.417,90.64]
["bitfinex","SOLUSD",1694025266494,45.0,19.424,19.417,33.989]
["bitfinex","SOLUSD",1694025267289,8.031,19.423,19.417,8.033]
["bitfinex","SOLUSD",1694025267493,45.0,19.422,19.417,33.989]
["bitfinex","SOLUSD",1694025267793,53.031,19.424,19.417,33.989]
["bitfinex","SOLUSD",1694025267997,1.93957102,19.423,19.417,33.989]
["bitfinex","SOLUSD",1694025268589,2.40752824,19.423,19.417,33.989]
["bitfinex","SOLUSD",1694025269686,8.031,19.425,19.417,33.989]
["bitfinex","SOLUSD",1694025269896,8.03,19.426,19.417,33.989]
["bitfinex","SOLUSD",1694025270075,3.31857953,19.427,19.417,33.989]
["bitfinex","SOLUSD",1694025270271,26.40482594,19.457,19.417,33.989]
["bitfinex","SOLUSD",1694025270272,3.72260802,19.429,19.417,33.989]
["bitfinex","SOLUSD",1694025270483,11.97261036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025270695,3.94461036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025270895,8.028,19.431,19.417,33.989]
["bitfinex","SOLUSD",1694025271089,3.94461036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025271290,3.94461036,19.432,19.417,33.989]
["bitfinex","SOLUSD",1694025271601,3.94461036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025271783,11.97361036,19.428,19.417,33.989]
["bitfinex","SOLUSD",1694025271981,3.94461036,19.426,19.417,33.989]
["bitfinex","SOLUSD",1694025272182,11.97361036,19.428,19.417,33.989]
["bitfinex","SOLUSD",1694025272381,3.94461036,19.426,19.417,33.989]
["bitfinex","SOLUSD",1694025272578,3.94461036,19.427,19.417,33.989]
["bitfinex","SOLUSD",1694025272773,11.97361036,19.428,19.417,33.989]
["bitfinex","SOLUSD",1694025272980,45.0,19.427,19.417,33.989]
["bitfinex","SOLUSD",1694025273180,3.94461036,19.426,19.417,33.989]
["bitfinex","SOLUSD",1694025273688,45.0,19.427,19.417,33.989]
["bitfinex","SOLUSD",1694025274086,3.94461036,19.426,19.417,33.989]
["bitfinex","SOLUSD",1694025274401,3.94461036,19.427,19.417,33.989]
["bitfinex","SOLUSD",1694025274590,3.94461036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025274794,8.028,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025274993,11.97261036,19.432,19.417,33.989]
["bitfinex","SOLUSD",1694025275709,45.0,19.431,19.417,33.989]
["bitfinex","SOLUSD",1694025275995,11.97361036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025276197,3.94461036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025280288,11.97261036,19.43,19.417,33.989]
["bitfinex","SOLUSD",1694025280706,3.94461036,19.43,19.418,0.69074647]
["bitfinex","SOLUSD",1694025280885,3.94461036,19.43,19.421,90.619]
["bitfinex","SOLUSD",1694025281599,11.97361036,19.43,19.421,90.619]
["bitfinex","SOLUSD",1694025282190,3.94461036,19.43,19.421,90.619]
["bitfinex","SOLUSD",1694025282694,3.94461036,19.435,19.422,20.0]
["bitfinex","SOLUSD",1694025282894,8.026,19.435,19.425,90.599]
["bitfinex","SOLUSD",1694025283300,3.94461036,19.436,19.425,90.599]
["bitfinex","SOLUSD",1694025283493,11.97061036,19.436,19.425,90.599]
["bitfinex","SOLUSD",1694025283805,8.026,19.436,19.425,90.599]
["bitfinex","SOLUSD",1694025283986,3.94461036,19.434,19.425,90.599]
["bitfinex","SOLUSD",1694025284793,3.94461036,19.442,19.425,90.599]
["bitfinex","SOLUSD",1694025285104,8.024,19.442,19.434,8.027]
["bitfinex","SOLUSD",1694025285299,3.94461036,19.441,19.434,8.027]
["bitfinex","SOLUSD",1694025285509,3.94461036,19.441,19.434,33.96]
["bitfinex","SOLUSD",1694025286090,3.94461036,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694025286407,8.023,19.443,19.434,33.96]
["bitfinex","SOLUSD",1694025286707,3.94461036,19.442,19.434,33.96]
["bitfinex","SOLUSD",1694025286889,45.0,19.441,19.434,8.027]
["bitfinex","SOLUSD",1694025287090,3.94461036,19.44,19.434,8.027]
["bitfinex","SOLUSD",1694025287291,45.0,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694025287600,3.94461036,19.438,19.434,8.027]
["bitfinex","SOLUSD",1694025287995,3.94461036,19.444,19.434,33.96]
["bitfinex","SOLUSD",1694025288191,3.94461036,19.442,19.434,33.96]
["bitfinex","SOLUSD",1694025288395,11.96761036,19.442,19.434,33.96]
["bitfinex","SOLUSD",1694025288784,8.023,19.442,19.434,33.96]
["bitfinex","SOLUSD",1694025289100,3.94461036,19.442,19.434,33.96]
["bitfinex","SOLUSD",1694025289406,3.94461036,19.44,19.434,33.96]
["bitfinex","SOLUSD",1694025296498,3.94461036,19.44,19.434,8.027]
["bitfinex","SOLUSD",1694025296705,45.0,19.439,19.434,8.027]
["bitfinex","SOLUSD",1694025296994,11.96961036,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694025297691,45.0,19.437,19.425,159.067]
["bitfinex","SOLUSD",1694025297897,8.027,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694025298091,8.027,19.435,19.422,35.30602781]
["bitfinex","SOLUSD",1694025298092,48.94461036,19.434,19.422,35.30602781]
["bitfinex","SOLUSD",1694025298293,8.028,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694025298509,8.028,19.431,19.42,45.0]
["bitfinex","SOLUSD",1694025298510,90.575,19.431,19.42,45.0]
["bitfinex","SOLUSD",1694025298706,48.94461036,19.43,19.418,25.954]
["bitfinex","SOLUSD",1694025298902,8.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694025299104,45.0,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694025299317,3.94461036,19.425,19.42,33.984]
["bitfinex","SOLUSD",1694025299514,45.0,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694025299716,53.03,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025299914,45.0,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025300124,53.029,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694025300301,3.94461036,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025300811,45.0,19.426,19.42,33.984]
["bitfinex","SOLUSD",1694025302401,45.0,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025302602,53.03,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694025302816,3.94461036,19.426,19.42,8.032]
["bitfinex","SOLUSD",1694025303207,45.0,19.427,19.42,8.032]
["bitfinex","SOLUSD",1694025303402,45.0,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025305904,53.03,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025306316,45.0,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025306515,8.029,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694025306516,3.94461036,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694025307027,45.0,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025311112,45.0,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694025311323,3.94461036,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025314530,45.0,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694025314725,3.94461036,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025315029,45.0,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694025315728,3.94461036,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025315914,3.94461036,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694025316231,45.0,19.427,19.42,33.984]
["bitfinex","SOLUSD",1694025318224,45.0,19.427,19.421,0.4943235]
["bitfinex","SOLUSD",1694025318427,45.0,19.427,19.422,33.979]
["bitfinex","SOLUSD",1694025323747,45.0,19.427,19.422,8.031]
["bitfinex","SOLUSD",1694025324241,45.0,19.427,19.396,283.48950931]
["bitfinex","SOLUSD",1694025324242,8.03,19.427,19.415,56.654]
["bitfinex","SOLUSD",1694025324444,48.94461036,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694025324734,8.031,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694025324944,48.94461036,19.424,19.419,8.033]
["bitfinex","SOLUSD",1694025325232,3.94461036,19.424,19.419,8.033]
["bitfinex","SOLUSD",1694025325444,3.94461036,19.427,19.419,33.986]
["bitfinex","SOLUSD",1694025325824,8.029,19.428,19.419,33.986]
["bitfinex","SOLUSD",1694025326028,11.97361036,19.429,19.419,33.986]
["bitfinex","SOLUSD",1694025326228,3.94461036,19.429,19.419,33.986]
["bitfinex","SOLUSD",1694025326734,45.0,19.428,19.419,33.986]
["bitfinex","SOLUSD",1694025326930,3.94461036,19.427,19.419,33.986]
["bitfinex","SOLUSD",1694025327133,45.0,19.426,19.419,33.986]
["bitfinex","SOLUSD",1694025327329,3.94461036,19.425,19.419,33.986]
["bitfinex","SOLUSD",1694025327531,45.0,19.426,19.419,33.986]
["bitfinex","SOLUSD",1694025327728,53.03,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694025328041,8.031,19.424,19.418,8.033]
["bitfinex","SOLUSD",1694025328226,45.0,19.423,19.418,8.033]
["bitfinex","SOLUSD",1694025328644,45.0,19.424,19.418,33.988]
["bitfinex","SOLUSD",1694025328939,45.0,19.425,19.418,33.988]
["bitfinex","SOLUSD",1694025329142,53.031,19.425,19.418,8.033]
["bitfinex","SOLUSD",1694025329440,3.94461036,19.424,19.416,25.957]
["bitfinex","SOLUSD",1694025329627,45.0,19.423,19.417,8.034]
["bitfinex","SOLUSD",1694025329827,3.94461036,19.422,19.417,8.034]
["bitfinex","SOLUSD",1694025330028,45.0,19.421,19.417,8.034]
["bitfinex","SOLUSD",1694025330237,45.0,19.423,19.417,8.034]
["bitfinex","SOLUSD",1694025330431,45.0,19.423,19.417,33.99]
["bitfinex","SOLUSD",1694025330628,45.0,19.423,19.41,93.91742399]
["bitfinex","SOLUSD",1694025330937,8.031,19.423,19.416,8.034]
["bitfinex","SOLUSD",1694025331136,45.0,19.422,19.416,8.034]
["bitfinex","SOLUSD",1694025333036,45.0,19.422,19.416,33.991]
["bitfinex","SOLUSD",1694025333241,45.0,19.422,19.417,1.0]
["bitfinex","SOLUSD",1694025333428,45.0,19.422,19.417,8.034]
["bitfinex","SOLUSD",1694025337039,78.981,19.422,19.412,1.0]
["bitfinex","SOLUSD",1694025337245,37.92,19.42,19.412,8.036]
["bitfinex","SOLUSD",1694025337538,8.033,19.418,19.412,8.036]
["bitfinex","SOLUSD",1694025337742,45.0,19.417,19.412,8.036]
["bitfinex","SOLUSD",1694025338244,33.0,19.417,19.412,8.036]
["bitfinex","SOLUSD",1694025338441,3.94461036,19.419,19.412,8.036]
["bitfinex","SOLUSD",1694025338646,3.94461036,19.419,19.412,33.999]
["bitfinex","SOLUSD",1694025338834,46.10131138,19.424,19.412,33.999]
["bitfinex","SOLUSD",1694025339143,3.94461036,19.426,19.413,1.0]
["bitfinex","SOLUSD",1694025339345,3.94461036,19.426,19.416,90.642]
["bitfinex","SOLUSD",1694025339545,56.604,19.434,19.417,1.0]
["bitfinex","SOLUSD",1694025339844,8.028,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694025341535,3.94461036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694025341736,8.028,19.43,19.421,8.032]
["bitfinex","SOLUSD",1694025341945,3.94461036,19.429,19.421,8.032]
["bitfinex","SOLUSD",1694025342745,45.0,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694025342949,3.94461036,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694025343136,3.94461036,19.426,19.415,102.493]
["bitfinex","SOLUSD",1694025343446,3.94461036,19.427,19.419,8.033]
["bitfinex","SOLUSD",1694025343651,45.0,19.426,19.419,8.033]
["bitfinex","SOLUSD",1694025343841,3.94461036,19.425,19.419,8.033]
["bitfinex","SOLUSD",1694025344243,45.0,19.424,19.419,8.033]
["bitfinex","SOLUSD",1694025345537,45.0,19.424,19.419,33.986]
["bitfinex","SOLUSD",1694025346331,45.0,19.424,19.419,90.631]
["bitfinex","SOLUSD",1694025347440,3.94461036,19.429,19.419,193.107]
["bitfinex","SOLUSD",1694025347639,41.92577319,19.43,19.42,37.92]
["bitfinex","SOLUSD",1694025347941,3.94461036,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694025348138,11.97161036,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694025348349,11.97161036,19.434,19.423,8.031]
["bitfinex","SOLUSD",1694025348350,37.90461036,19.434,19.423,8.031]
["bitfinex","SOLUSD",1694025349060,11.97161036,19.434,19.423,33.979]
["bitfinex","SOLUSD",1694025349260,45.0,19.433,19.423,33.979]
["bitfinex","SOLUSD",1694025349559,3.94461036,19.432,19.423,33.979]
["bitfinex","SOLUSD",1694025349742,3.94461036,19.43,19.423,33.979]
["bitfinex","SOLUSD",1694025349948,3.94461036,19.428,19.423,33.979]
["bitfinex","SOLUSD",1694025350257,3.94461036,19.43,19.423,33.979]
["bitfinex","SOLUSD",1694025350551,3.94461036,19.428,19.423,33.979]
["bitfinex","SOLUSD",1694025350859,3.94461036,19.43,19.423,33.979]
["bitfinex","SOLUSD",1694025351062,45.0,19.429,19.423,33.979]
["bitfinex","SOLUSD",1694025351261,3.94461036,19.428,19.423,33.979]
["bitfinex","SOLUSD",1694025353139,3.94461036,19.428,19.423,8.031]
["bitfinex","SOLUSD",1694025353558,3.94461036,19.428,19.423,33.979]
["bitfinex","SOLUSD",1694025355273,3.94461036,19.428,19.423,90.612]
["bitfinex","SOLUSD",1694025355446,45.0,19.443,19.424,23.94460047]
["bitfinex","SOLUSD",1694025355762,100.3552,19.442,19.429,193.006]
["bitfinex","SOLUSD",1694025355962,15.27061855,19.449,19.433,192.967]
["bitfinex","SOLUSD",1694025356154,15.27061855,19.449,19.433,90.564]
["bitfinex","SOLUSD",1694025356155,33.938,19.447,19.433,90.564]
["bitfinex","SOLUSD",1694025356352,8.022,19.445,19.433,90.564]
["bitfinex","SOLUSD",1694025358354,45.0,19.444,19.433,90.564]
["bitfinex","SOLUSD",1694025358663,53.023,19.444,19.433,90.564]
["bitfinex","SOLUSD",1694025359052,8.023,19.444,19.433,90.564]
["bitfinex","SOLUSD",1694025359255,41.60329726,19.45,19.434,20.0]
["bitfinex","SOLUSD",1694025359456,94.3761,19.454,19.438,90.539]
["bitfinex","SOLUSD",1694025359659,8.019,19.453,19.438,90.539]
["bitfinex","SOLUSD",1694025360552,64.565,19.453,19.438,90.539]
["bitfinex","SOLUSD",1694025361053,64.565,19.453,19.438,8.025]
["bitfinex","SOLUSD",1694025361461,45.0,19.452,19.438,8.025]
["bitfinex","SOLUSD",1694025361661,8.021,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694025361962,53.021,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694025362167,45.0,19.447,19.438,8.025]
["bitfinex","SOLUSD",1694025362553,45.0,19.447,19.438,33.953]
["bitfinex","SOLUSD",1694025363873,53.021,19.447,19.438,33.953]
["bitfinex","SOLUSD",1694025364757,45.0,19.447,19.438,33.953]
["bitfinex","SOLUSD",1694025366554,53.021,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694025366755,45.0,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694025367175,42.06278949,19.449,19.438,33.953]
["bitfinex","SOLUSD",1694025367356,8.02,19.45,19.438,33.953]
["bitfinex","SOLUSD",1694025367555,8.021,19.449,19.438,33.953]
["bitfinex","SOLUSD",1694025368160,8.02,19.45,19.438,33.953]
["bitfinex","SOLUSD",1694025368370,8.021,19.449,19.438,33.953]
["bitfinex","SOLUSD",1694025368578,45.0,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694025369867,53.021,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694025370261,45.0,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694025371964,53.021,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694025374477,45.0,19.448,19.438,33.953]
["bitfinex","SOLUSD",1694025374974,41.58929489,19.451,19.438,33.953]
["bitfinex","SOLUSD",1694025375286,41.59505408,19.454,19.44,37.87]
["bitfinex","SOLUSD",1694025375579,23.10046213,19.457,19.444,90.514]
["bitfinex","SOLUSD",1694025375781,56.519,19.463,19.444,90.514]
["bitfinex","SOLUSD",1694025376080,8.017,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694025376279,158.752,19.465,19.448,90.497]
["bitfinex","SOLUSD",1694025376585,33.915,19.46,19.448,90.497]
["bitfinex","SOLUSD",1694025377374,33.915,19.46,19.448,33.936]
["bitfinex","SOLUSD",1694025377577,8.016,19.46,19.448,90.497]
["bitfinex","SOLUSD",1694025378277,8.016,19.461,19.448,90.497]
["bitfinex","SOLUSD",1694025378579,8.016,19.46,19.448,90.497]
["bitfinex","SOLUSD",1694025378969,33.915,19.46,19.448,90.497]
["bitfinex","SOLUSD",1694025379665,45.0,19.459,19.448,90.497]
["bitfinex","SOLUSD",1694025380365,53.016,19.459,19.448,90.497]
["bitfinex","SOLUSD",1694025381081,45.0,19.459,19.448,90.497]
["bitfinex","SOLUSD",1694025381476,45.0,19.46,19.448,90.497]
["bitfinex","SOLUSD",1694025382067,8.016,19.459,19.448,90.497]
["bitfinex","SOLUSD",1694025382384,45.0,19.458,19.448,90.497]
["bitfinex","SOLUSD",1694025383481,53.017,19.458,19.448,33.936]
["bitfinex","SOLUSD",1694025384483,78.918,19.458,19.448,8.021]
["bitfinex","SOLUSD",1694025384784,78.918,19.458,19.446,25.917]
["bitfinex","SOLUSD",1694025384964,78.918,19.458,19.447,28.021]
["bitfinex","SOLUSD",1694025386784,78.918,19.458,19.447,53.937]
["bitfinex","SOLUSD",1694025386973,53.017,19.458,19.447,110.5]
["bitfinex","SOLUSD",1694025388575,135.45,19.458,19.447,8.021]
["bitfinex","SOLUSD",1694025388978,78.918,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694025389572,53.017,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694025391177,33.918,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694025391877,8.017,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694025392794,45.0,19.457,19.447,33.937]
["bitfinex","SOLUSD",1694025392993,8.017,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694025393981,33.918,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694025394178,45.0,19.457,19.447,33.937]
["bitfinex","SOLUSD",1694025394383,8.018,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694025394585,8.02,19.451,19.445,8.022]
["bitfinex","SOLUSD",1694025394884,45.0,19.45,19.446,28.022]
["bitfinex","SOLUSD",1694025395280,45.0,19.45,19.446,110.505]
["bitfinex","SOLUSD",1694025395989,8.017,19.457,19.446,110.505]
["bitfinex","SOLUSD",1694025397299,45.0,19.456,19.446,110.505]
["bitfinex","SOLUSD",1694025399403,53.018,19.456,19.446,110.505]
["bitfinex","SOLUSD",1694025399899,135.459,19.456,19.446,28.022]
["bitfinex","SOLUSD",1694025400289,53.018,19.456,19.446,53.939]
["bitfinex","SOLUSD",1694025401002,78.922,19.456,19.446,28.022]
["bitfinex","SOLUSD",1694025401494,78.922,19.456,19.446,20.0]
["bitfinex","SOLUSD",1694025402106,78.922,19.456,19.446,28.022]
["bitfinex","SOLUSD",1694025402490,78.922,19.456,19.446,20.0]
["bitfinex","SOLUSD",1694025402802,78.922,19.456,19.445,8.022]
["bitfinex","SOLUSD",1694025402997,78.922,19.456,19.446,28.021]
["bitfinex","SOLUSD",1694025403192,78.922,19.456,19.445,8.022]
["bitfinex","SOLUSD",1694025403381,78.922,19.456,19.446,20.0]
["bitfinex","SOLUSD",1694025403805,78.922,19.456,19.446,28.022]
["bitfinex","SOLUSD",1694025405390,78.922,19.456,19.438,56.587]
["bitfinex","SOLUSD",1694025405594,99.38273303,19.456,19.439,8.025]
["bitfinex","SOLUSD",1694025405794,33.941,19.445,19.437,8.025]
["bitfinex","SOLUSD",1694025406197,45.0,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694025406400,8.023,19.443,19.433,56.604]
["bitfinex","SOLUSD",1694025406593,45.0,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694025406903,8.024,19.441,19.433,25.935]
["bitfinex","SOLUSD",1694025407106,45.0,19.44,19.435,33.958]
["bitfinex","SOLUSD",1694025407989,45.0,19.441,19.435,33.958]
["bitfinex","SOLUSD",1694025408501,45.0,19.442,19.437,33.954]
["bitfinex","SOLUSD",1694025408897,45.0,19.443,19.437,33.954]
["bitfinex","SOLUSD",1694025409290,45.0,19.444,19.437,33.954]
["bitfinex","SOLUSD",1694025411085,53.023,19.444,19.437,33.954]
["bitfinex","SOLUSD",1694025411300,53.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694025411506,78.943,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694025413897,53.023,19.444,19.437,33.954]
["bitfinex","SOLUSD",1694025415005,53.023,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694025415199,78.943,19.444,19.437,8.025]
["bitfinex","SOLUSD",1694025416013,135.515,19.444,19.436,20.0]
["bitfinex","SOLUSD",1694025416210,135.515,19.444,19.436,28.026]
["bitfinex","SOLUSD",1694025418605,53.023,19.444,19.436,53.957]
["bitfinex","SOLUSD",1694025418920,45.0,19.444,19.436,156.344]
["bitfinex","SOLUSD",1694025420299,8.022,19.446,19.436,156.344]
["bitfinex","SOLUSD",1694025420511,143.56367455,19.448,19.436,156.344]
["bitfinex","SOLUSD",1694025421016,132.69267455,19.448,19.436,53.957]
["bitfinex","SOLUSD",1694025421694,8.023,19.444,19.436,53.957]
["bitfinex","SOLUSD",1694025421910,53.023,19.443,19.436,53.957]
["bitfinex","SOLUSD",1694025422904,53.023,19.443,19.436,28.026]
["bitfinex","SOLUSD",1694025423094,53.023,19.443,19.436,53.957]
["bitfinex","SOLUSD",1694025423291,53.023,19.443,19.436,28.026]
["bitfinex","SOLUSD",1694025423492,53.023,19.443,19.42,37.88]
["bitfinex","SOLUSD",1694025423700,37.88,19.44,19.425,4.0713382]
["bitfinex","SOLUSD",1694025424001,192.942,19.436,19.425,8.03]
["bitfinex","SOLUSD",1694025424515,45.0,19.435,19.425,8.03]
["bitfinex","SOLUSD",1694025424810,8.027,19.432,19.425,8.03]
["bitfinex","SOLUSD",1694025424999,45.0,19.431,19.425,8.03]
["bitfinex","SOLUSD",1694025425201,53.028,19.431,19.425,8.03]
["bitfinex","SOLUSD",1694025425599,53.028,19.431,19.423,4.94461036]
["bitfinex","SOLUSD",1694025425804,53.028,19.431,19.425,8.03]
["bitfinex","SOLUSD",1694025426309,53.028,19.431,19.422,4.94461036]
["bitfinex","SOLUSD",1694025426499,53.028,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694025430299,79.94281503,19.431,19.424,8.031]
["bitfinex","SOLUSD",1694025431902,26.91481503,19.431,19.424,33.978]
["bitfinex","SOLUSD",1694025432227,8.026,19.437,19.425,20.0]
["bitfinex","SOLUSD",1694025432516,143.60384079,19.443,19.428,38.91461036]
["bitfinex","SOLUSD",1694025432517,41.24884079,19.443,19.428,38.91461036]
["bitfinex","SOLUSD",1694025432710,33.944,19.443,19.428,38.91461036]
["bitfinex","SOLUSD",1694025434007,33.953,19.438,19.428,38.91461036]
["bitfinex","SOLUSD",1694025434216,8.026,19.436,19.428,38.91461036]
["bitfinex","SOLUSD",1694025434414,45.0,19.435,19.428,33.97]
["bitfinex","SOLUSD",1694025434809,45.0,19.435,19.428,38.91461036]
["bitfinex","SOLUSD",1694025436202,8.024,19.44,19.428,38.91461036]
["bitfinex","SOLUSD",1694025437633,45.0,19.439,19.428,38.91461036]
["bitfinex","SOLUSD",1694025438109,53.025,19.439,19.428,38.91461036]
["bitfinex","SOLUSD",1694025438908,45.0,19.439,19.428,38.91461036]
["bitfinex","SOLUSD",1694025440120,40.31719875,19.44,19.428,38.91461036]
["bitfinex","SOLUSD",1694025440300,8.024,19.441,19.428,38.91461036]
["bitfinex","SOLUSD",1694025440614,26.90303807,19.445,19.428,38.91461036]
["bitfinex","SOLUSD",1694025440921,8.024,19.442,19.428,38.91461036]
["bitfinex","SOLUSD",1694025441715,45.0,19.441,19.428,38.91461036]
["bitfinex","SOLUSD",1694025441913,8.025,19.438,19.428,38.91461036]
["bitfinex","SOLUSD",1694025442221,8.025,19.439,19.428,38.91461036]
["bitfinex","SOLUSD",1694025442410,45.0,19.438,19.428,38.91461036]
["bitfinex","SOLUSD",1694025443804,8.024,19.441,19.428,38.91461036]
["bitfinex","SOLUSD",1694025444011,45.0,19.44,19.428,38.91461036]
["bitfinex","SOLUSD",1694025444420,53.024,19.44,19.428,38.91461036]
["bitfinex","SOLUSD",1694025445126,41.47476827,19.445,19.43,37.92]
["bitfinex","SOLUSD",1694025445325,8.022,19.445,19.434,192.954]
["bitfinex","SOLUSD",1694025445620,15.22090628,19.45,19.434,192.954]
["bitfinex","SOLUSD",1694025445829,49.15290628,19.45,19.435,20.0]
["bitfinex","SOLUSD",1694025446123,49.15290628,19.45,19.439,33.95]
["bitfinex","SOLUSD",1694025447820,8.021,19.447,19.439,33.95]
["bitfinex","SOLUSD",1694025448024,45.0,19.446,19.439,33.95]
["bitfinex","SOLUSD",1694025448228,53.022,19.446,19.439,8.024]
["bitfinex","SOLUSD",1694025449632,45.0,19.446,19.439,33.951]
["bitfinex","SOLUSD",1694025450113,45.0,19.447,19.439,33.951]
["bitfinex","SOLUSD",1694025450318,15.22090628,19.45,19.439,90.538]
["bitfinex","SOLUSD",1694025450515,8.019,19.452,19.439,192.909]
["bitfinex","SOLUSD",1694025451036,8.019,19.453,19.439,192.909]
["bitfinex","SOLUSD",1694025451419,25.906,19.455,19.439,192.909]
["bitfinex","SOLUSD",1694025452732,53.019,19.454,19.439,192.909]
["bitfinex","SOLUSD",1694025454222,8.018,19.457,19.44,37.92]
["bitfinex","SOLUSD",1694025454522,8.018,19.457,19.445,90.51]
["bitfinex","SOLUSD",1694025454831,41.33470648,19.459,19.446,20.0]
["bitfinex","SOLUSD",1694025455023,8.016,19.46,19.449,90.488]
["bitfinex","SOLUSD",1694025456832,45.0,19.459,19.449,90.488]
["bitfinex","SOLUSD",1694025458531,53.016,19.459,19.449,90.488]
["bitfinex","SOLUSD",1694025459125,45.0,19.459,19.449,90.488]
["bitfinex","SOLUSD",1694025460342,53.016,19.459,19.449,90.488]
["bitfinex","SOLUSD",1694025460543,45.0,19.459,19.449,90.488]
["bitfinex","SOLUSD",1694025464229,42.0,19.459,19.449,90.488]
["bitfinex","SOLUSD",1694025464431,42.0,19.459,19.45,2.89616196]
["bitfinex","SOLUSD",1694025464624,42.0,19.459,19.452,33.927]
["bitfinex","SOLUSD",1694025465032,25.893,19.465,19.452,33.927]
["bitfinex","SOLUSD",1694025465541,8.014,19.464,19.453,2.92070127]
["bitfinex","SOLUSD",1694025465833,8.014,19.464,19.456,33.921]
["bitfinex","SOLUSD",1694025466435,45.0,19.463,19.456,33.921]
["bitfinex","SOLUSD",1694025466639,66.75152495,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694025466640,40.86052495,19.466,19.456,90.458]
["bitfinex","SOLUSD",1694025466844,8.013,19.467,19.457,23.12672784]
["bitfinex","SOLUSD",1694025467040,41.6181163,19.47,19.46,8.016]
["bitfinex","SOLUSD",1694025467240,8.013,19.467,19.458,8.016]
["bitfinex","SOLUSD",1694025467737,8.013,19.467,19.458,33.917]
["bitfinex","SOLUSD",1694025467923,8.013,19.467,19.458,8.016]
["bitfinex","SOLUSD",1694025468530,45.0,19.466,19.458,8.016]
["bitfinex","SOLUSD",1694025468729,45.0,19.466,19.458,33.917]
["bitfinex","SOLUSD",1694025468925,8.013,19.467,19.458,33.917]
["bitfinex","SOLUSD",1694025469227,8.012,19.469,19.458,90.449]
["bitfinex","SOLUSD",1694025469422,40.16460904,19.471,19.458,90.449]
["bitfinex","SOLUSD",1694025469627,37.92,19.48,19.463,90.422]
["bitfinex","SOLUSD",1694025469820,37.92,19.48,19.461,102.25]
["bitfinex","SOLUSD",1694025469821,8.009,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694025470335,56.463,19.482,19.468,33.9]
["bitfinex","SOLUSD",1694025470526,8.008,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694025470839,8.008,19.479,19.468,33.9]
["bitfinex","SOLUSD",1694025471023,8.008,19.479,19.468,8.012]
["bitfinex","SOLUSD",1694025471937,45.0,19.478,19.468,8.012]
["bitfinex","SOLUSD",1694025472327,53.009,19.478,19.468,8.013]
["bitfinex","SOLUSD",1694025472527,45.0,19.478,19.468,8.013]
["bitfinex","SOLUSD",1694025473035,53.009,19.478,19.468,8.013]
["bitfinex","SOLUSD",1694025473235,45.0,19.478,19.468,8.013]
["bitfinex","SOLUSD",1694025473735,53.009,19.478,19.468,8.013]
["bitfinex","SOLUSD",1694025474123,45.0,19.478,19.468,33.901]
["bitfinex","SOLUSD",1694025474325,45.0,19.478,19.459,45.0]
["bitfinex","SOLUSD",1694025474531,45.0,19.478,19.468,33.901]
["bitfinex","SOLUSD",1694025478949,97.3669,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694025479328,82.08134594,19.482,19.468,33.901]
["bitfinex","SOLUSD",1694025479526,8.008,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694025480044,8.008,19.48,19.468,33.901]
["bitfinex","SOLUSD",1694025480248,23.07490122,19.482,19.468,33.901]
["bitfinex","SOLUSD",1694025480541,48.94490122,19.482,19.468,33.901]
["bitfinex","SOLUSD",1694025480741,45.0,19.481,19.468,33.901]
["bitfinex","SOLUSD",1694025480928,8.008,19.48,19.468,33.901]
["bitfinex","SOLUSD",1694025481131,45.0,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694025481347,50.007,19.481,19.468,33.901]
["bitfinex","SOLUSD",1694025482138,42.0,19.481,19.468,136.12]
["bitfinex","SOLUSD",1694025482343,42.0,19.481,19.468,33.901]
["bitfinex","SOLUSD",1694025483228,50.008,19.481,19.468,33.901]
["bitfinex","SOLUSD",1694025483428,75.879,19.481,19.469,2.63873149]
["bitfinex","SOLUSD",1694025483648,75.879,19.481,19.464,22.99999011]
["bitfinex","SOLUSD",1694025483847,75.879,19.481,19.465,8.014]
["bitfinex","SOLUSD",1694025484149,75.879,19.481,19.466,22.99999011]
["bitfinex","SOLUSD",1694025484441,75.879,19.481,19.462,11.01499011]
["bitfinex","SOLUSD",1694025484442,8.009,19.476,19.462,11.01499011]
["bitfinex","SOLUSD",1694025484755,8.011,19.472,19.46,28.89899011]
["bitfinex","SOLUSD",1694025484932,45.0,19.471,19.462,8.015]
["bitfinex","SOLUSD",1694025485935,45.0,19.472,19.462,8.015]
["bitfinex","SOLUSD",1694025486335,45.0,19.472,19.462,12.95961036]
["bitfinex","SOLUSD",1694025487729,45.0,19.473,19.462,12.95961036]
["bitfinex","SOLUSD",1694025488545,104.9269,19.477,19.462,38.29679945]
["bitfinex","SOLUSD",1694025488738,8.009,19.477,19.467,33.902]
["bitfinex","SOLUSD",1694025489052,8.009,19.477,19.468,4.94461036]
["bitfinex","SOLUSD",1694025489253,8.009,19.477,19.468,8.013]
["bitfinex","SOLUSD",1694025489456,8.009,19.477,19.467,4.94461036]
["bitfinex","SOLUSD",1694025489641,8.009,19.477,19.464,50.83761036]
["bitfinex","SOLUSD",1694025490348,8.011,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694025490650,45.0,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694025491645,53.011,19.473,19.465,4.94461036]
["bitfinex","SOLUSD",1694025491851,53.011,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694025492159,78.892,19.473,19.465,12.95861036]
["bitfinex","SOLUSD",1694025492351,78.892,19.473,19.466,20.0]
["bitfinex","SOLUSD",1694025492653,78.892,19.473,19.466,28.013]
["bitfinex","SOLUSD",1694025493750,53.011,19.473,19.466,8.013]
["bitfinex","SOLUSD",1694025494448,53.011,19.473,19.463,4.94461036]
["bitfinex","SOLUSD",1694025494449,78.892,19.473,19.465,8.014]
["bitfinex","SOLUSD",1694025494649,78.892,19.473,19.466,20.0]
["bitfinex","SOLUSD",1694025495845,53.011,19.473,19.466,28.013]
["bitfinex","SOLUSD",1694025496156,45.0,19.473,19.466,53.904]
["bitfinex","SOLUSD",1694025496358,53.011,19.473,19.466,53.904]
["bitfinex","SOLUSD",1694025496542,45.0,19.473,19.466,53.904]
["bitfinex","SOLUSD",1694025496753,45.0,19.473,19.467,4.94461036]
["bitfinex","SOLUSD",1694025496944,45.0,19.473,19.468,8.012]
["bitfinex","SOLUSD",1694025497157,8.01,19.475,19.468,33.9]
["bitfinex","SOLUSD",1694025497457,8.01,19.475,19.469,4.94461036]
["bitfinex","SOLUSD",1694025497759,33.889,19.475,19.467,12.95761036]
["bitfinex","SOLUSD",1694025498663,45.0,19.474,19.467,12.95761036]
["bitfinex","SOLUSD",1694025498967,78.891,19.474,19.466,20.0]
["bitfinex","SOLUSD",1694025499278,78.891,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694025499467,78.891,19.474,19.466,12.95761036]
["bitfinex","SOLUSD",1694025499964,53.011,19.474,19.466,33.904]
["bitfinex","SOLUSD",1694025500263,53.011,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694025501158,53.011,19.474,19.467,12.95761036]
["bitfinex","SOLUSD",1694025501456,45.0,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694025502863,53.01,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694025503364,45.0,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694025503670,45.0,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694025503960,53.01,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694025504166,45.0,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694025504349,45.0,19.475,19.469,4.94461036]
["bitfinex","SOLUSD",1694025504549,8.009,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694025505359,33.887,19.476,19.468,12.95761036]
["bitfinex","SOLUSD",1694025505560,90.366,19.476,19.468,8.013]
["bitfinex","SOLUSD",1694025505868,8.009,19.476,19.468,8.013]
["bitfinex","SOLUSD",1694025506066,45.0,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694025506267,53.01,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694025506672,196.03170101,19.478,19.468,33.901]
["bitfinex","SOLUSD",1694025506965,8.01,19.475,19.469,12.95661036]
["bitfinex","SOLUSD",1694025507166,8.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694025508274,45.0,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694025509463,53.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694025509665,53.01,19.474,19.468,12.95761036]
["bitfinex","SOLUSD",1694025509859,78.89,19.474,19.467,4.94461036]
["bitfinex","SOLUSD",1694025510057,53.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694025511057,53.01,19.474,19.467,12.95761036]
["bitfinex","SOLUSD",1694025511274,53.01,19.474,19.467,38.84661036]
["bitfinex","SOLUSD",1694025514475,45.0,19.474,19.467,95.35161036]
["bitfinex","SOLUSD",1694025514777,53.01,19.474,19.467,95.35161036]
["bitfinex","SOLUSD",1694025515582,45.0,19.474,19.467,95.35161036]
["bitfinex","SOLUSD",1694025516176,53.01,19.474,19.467,95.35161036]
["bitfinex","SOLUSD",1694025516668,53.01,19.474,19.467,12.95761036]
["bitfinex","SOLUSD",1694025516978,53.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694025517361,53.01,19.474,19.467,33.902]
["bitfinex","SOLUSD",1694025517661,53.01,19.474,19.468,4.94461036]
["bitfinex","SOLUSD",1694025517865,53.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694025518269,45.0,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694025518667,53.01,19.474,19.467,4.94461036]
["bitfinex","SOLUSD",1694025518976,53.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694025521560,53.01,19.474,19.468,8.012]
["bitfinex","SOLUSD",1694025521764,93.93497429,19.474,19.468,8.012]
["bitfinex","SOLUSD",1694025522174,93.93497429,19.474,19.466,4.94461036]
["bitfinex","SOLUSD",1694025522488,119.81497429,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694025523393,119.81497429,19.474,19.466,20.0]
["bitfinex","SOLUSD",1694025523582,119.81497429,19.474,19.466,28.013]
["bitfinex","SOLUSD",1694025524986,93.93497429,19.474,19.466,28.013]
["bitfinex","SOLUSD",1694025525170,93.93497429,19.474,19.466,53.904]
["bitfinex","SOLUSD",1694025525481,93.93497429,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694025535883,85.92497429,19.474,19.468,33.901]
["bitfinex","SOLUSD",1694025536086,93.93497429,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694025536283,85.92497429,19.474,19.468,33.901]
["bitfinex","SOLUSD",1694025536590,93.93497429,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694025537794,93.93497429,19.474,19.468,12.95761036]
["bitfinex","SOLUSD",1694025540987,85.92497429,19.474,19.468,38.84561036]
["bitfinex","SOLUSD",1694025541190,85.92497429,19.474,19.468,33.901]
["bitfinex","SOLUSD",1694025541391,93.93497429,19.474,19.468,33.901]
["bitfinex","SOLUSD",1694025542100,93.93497429,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694025542396,93.93497429,19.474,19.468,12.95761036]
["bitfinex","SOLUSD",1694025543898,8.01,19.475,19.468,38.84561036]
["bitfinex","SOLUSD",1694025544083,8.009,19.476,19.468,38.84561036]
["bitfinex","SOLUSD",1694025544598,8.009,19.476,19.468,33.901]
["bitfinex","SOLUSD",1694025545195,45.0,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694025547197,8.006,19.484,19.472,90.383]
["bitfinex","SOLUSD",1694025547385,8.007,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1694025547586,8.007,19.482,19.476,8.009]
["bitfinex","SOLUSD",1694025548205,67.78683555,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694025548498,8.006,19.483,19.476,8.009]
["bitfinex","SOLUSD",1694025549101,45.0,19.482,19.476,8.009]
["bitfinex","SOLUSD",1694025549793,53.007,19.482,19.476,8.009]
["bitfinex","SOLUSD",1694025550397,25.867,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694025550900,40.72390744,19.487,19.476,33.887]
["bitfinex","SOLUSD",1694025551198,8.006,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694025551819,45.0,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694025551994,45.0,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694025552301,8.005,19.487,19.476,90.366]
["bitfinex","SOLUSD",1694025553589,45.0,19.486,19.476,90.366]
["bitfinex","SOLUSD",1694025554194,53.005,19.486,19.476,90.366]
["bitfinex","SOLUSD",1694025555301,45.0,19.486,19.476,90.366]
["bitfinex","SOLUSD",1694025556100,53.005,19.486,19.477,2.49175217]
["bitfinex","SOLUSD",1694025556299,53.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694025557299,45.0,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694025557608,8.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694025557790,45.0,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694025558900,53.006,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694025559101,45.0,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694025560206,53.006,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694025562597,53.006,19.485,19.474,102.183]
["bitfinex","SOLUSD",1694025562803,181.001,19.485,19.475,2.99999011]
["bitfinex","SOLUSD",1694025562996,181.001,19.485,19.468,2.99999011]
["bitfinex","SOLUSD",1694025563200,181.001,19.485,19.473,8.011]
["bitfinex","SOLUSD",1694025564114,91.3965,19.493,19.473,8.011]
["bitfinex","SOLUSD",1694025564115,8.002,19.495,19.473,8.011]
["bitfinex","SOLUSD",1694025564411,25.836,19.508,19.48,37.75]
["bitfinex","SOLUSD",1694025564711,7.996,19.508,19.49,37.75]
["bitfinex","SOLUSD",1694025564899,7.996,19.508,19.496,8.001]
["bitfinex","SOLUSD",1694025565301,7.996,19.509,19.496,33.852]
["bitfinex","SOLUSD",1694025565706,45.746,19.51,19.496,33.852]
["bitfinex","SOLUSD",1694025565997,45.746,19.51,19.496,90.273]
["bitfinex","SOLUSD",1694025566510,45.746,19.51,19.496,8.001]
["bitfinex","SOLUSD",1694025566715,20.0,19.509,19.492,8.003]
["bitfinex","SOLUSD",1694025566909,7.998,19.504,19.492,8.003]
["bitfinex","SOLUSD",1694025567413,7.997,19.505,19.492,33.859]
["bitfinex","SOLUSD",1694025567912,45.0,19.504,19.492,33.859]
["bitfinex","SOLUSD",1694025568103,7.997,19.506,19.492,33.859]
["bitfinex","SOLUSD",1694025568306,7.997,19.507,19.492,33.859]
["bitfinex","SOLUSD",1694025568499,20.0,19.506,19.492,33.859]
["bitfinex","SOLUSD",1694025569397,27.997,19.507,19.492,33.859]
["bitfinex","SOLUSD",1694025569598,20.0,19.507,19.492,33.859]
["bitfinex","SOLUSD",1694025570815,95.7503,19.508,19.492,135.952]
["bitfinex","SOLUSD",1694025570998,45.0,19.507,19.492,33.859]
["bitfinex","SOLUSD",1694025571193,20.0,19.506,19.492,33.859]
["bitfinex","SOLUSD",1694025571415,45.0,19.505,19.492,33.859]
["bitfinex","SOLUSD",1694025571806,45.0,19.505,19.492,59.19618909]
["bitfinex","SOLUSD",1694025573823,45.0,19.505,19.492,33.859]
["bitfinex","SOLUSD",1694025574527,95.7503,19.508,19.492,33.859]
["bitfinex","SOLUSD",1694025574735,45.0,19.507,19.497,33.85]
["bitfinex","SOLUSD",1694025579644,91.6935,19.513,19.5,37.65]
["bitfinex","SOLUSD",1694025579948,91.6935,19.513,19.503,90.237]
["bitfinex","SOLUSD",1694025580123,91.6935,19.513,19.504,20.0]
["bitfinex","SOLUSD",1694025580325,91.6935,19.513,19.506,7.997]
["bitfinex","SOLUSD",1694025581038,45.0,19.512,19.506,7.997]
["bitfinex","SOLUSD",1694025581336,7.993,19.516,19.506,7.997]
["bitfinex","SOLUSD",1694025582346,99.2746,19.516,19.506,33.835]
["bitfinex","SOLUSD",1694025582730,99.2746,19.516,19.506,90.227]
["bitfinex","SOLUSD",1694025584244,99.2746,19.516,19.506,33.835]
["bitfinex","SOLUSD",1694025585035,45.0,19.515,19.506,33.835]
["bitfinex","SOLUSD",1694025586651,52.993,19.515,19.501,56.405]
["bitfinex","SOLUSD",1694025586847,45.0,19.515,19.505,33.836]
["bitfinex","SOLUSD",1694025587150,45.0,19.515,19.507,7.996]
["bitfinex","SOLUSD",1694025588551,45.0,19.515,19.507,33.832]
["bitfinex","SOLUSD",1694025596560,99.2746,19.516,19.507,33.832]
["bitfinex","SOLUSD",1694025596760,99.2746,19.516,19.507,135.846]
["bitfinex","SOLUSD",1694025597761,45.0,19.515,19.507,135.846]
["bitfinex","SOLUSD",1694025598262,45.0,19.515,19.507,33.832]
["bitfinex","SOLUSD",1694025599960,45.0,19.515,19.507,135.846]
["bitfinex","SOLUSD",1694025600646,45.0,19.515,19.507,33.832]
["bitfinex","SOLUSD",1694025605861,141.03139835,19.516,19.507,33.832]
["bitfinex","SOLUSD",1694025607369,56.341,19.524,19.507,33.832]
["bitfinex","SOLUSD",1694025607370,7.99,19.524,19.507,33.832]
["bitfinex","SOLUSD",1694025608464,15.12929706,19.526,19.507,33.832]
["bitfinex","SOLUSD",1694025608663,52.99,19.525,19.507,33.832]
["bitfinex","SOLUSD",1694025608870,96.53352239,19.525,19.507,33.832]
["bitfinex","SOLUSD",1694025609172,7.991,19.522,19.507,33.832]
["bitfinex","SOLUSD",1694025609353,45.0,19.521,19.507,33.832]
["bitfinex","SOLUSD",1694025609763,52.991,19.521,19.507,33.832]
["bitfinex","SOLUSD",1694025611956,7.99,19.523,19.507,33.832]
["bitfinex","SOLUSD",1694025612162,101.8577,19.524,19.507,33.832]
["bitfinex","SOLUSD",1694025612467,93.8677,19.524,19.507,33.832]
["bitfinex","SOLUSD",1694025612670,40.98871794,19.53,19.51,188.25]
["bitfinex","SOLUSD",1694025612876,15.36923076,19.53,19.511,20.0]
["bitfinex","SOLUSD",1694025613076,15.36923076,19.53,19.516,192.148]
["bitfinex","SOLUSD",1694025613374,23.35623076,19.53,19.516,33.817]
["bitfinex","SOLUSD",1694025613571,23.35623076,19.53,19.516,7.993]
["bitfinex","SOLUSD",1694025614463,49.16223076,19.53,19.516,7.993]
["bitfinex","SOLUSD",1694025615058,23.35623076,19.53,19.516,64.357]
["bitfinex","SOLUSD",1694025617556,45.0,19.529,19.516,64.357]
["bitfinex","SOLUSD",1694025617756,52.988,19.529,19.516,64.357]
["bitfinex","SOLUSD",1694025618473,45.0,19.529,19.516,64.357]
["bitfinex","SOLUSD",1694025618657,23.35623076,19.53,19.516,64.357]
["bitfinex","SOLUSD",1694025619974,15.36923076,19.53,19.516,64.357]
["bitfinex","SOLUSD",1694025620271,15.36923076,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025620870,23.35623076,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025621777,15.36923076,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025623174,56.309,19.535,19.523,7.99]
["bitfinex","SOLUSD",1694025623373,7.987,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694025624668,45.0,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025624865,52.988,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025625065,45.0,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025625465,52.988,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025628064,45.0,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694025628472,7.987,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694025629867,45.0,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694025630061,7.987,19.532,19.523,33.805]
["bitfinex","SOLUSD",1694025630368,49.50417067,19.532,19.523,33.805]
["bitfinex","SOLUSD",1694025630760,41.51717067,19.532,19.523,135.736]
["bitfinex","SOLUSD",1694025630965,7.986,19.533,19.523,135.736]
["bitfinex","SOLUSD",1694025631466,45.0,19.532,19.523,135.736]
["bitfinex","SOLUSD",1694025632685,52.986,19.532,19.523,135.736]
["bitfinex","SOLUSD",1694025633368,52.986,19.532,19.523,33.805]
["bitfinex","SOLUSD",1694025634080,78.789,19.532,19.519,7.991]
["bitfinex","SOLUSD",1694025634284,78.789,19.532,19.52,7.991]
["bitfinex","SOLUSD",1694025634669,37.65,19.53,19.515,7.993]
["bitfinex","SOLUSD",1694025634872,192.055,19.526,19.515,7.993]
["bitfinex","SOLUSD",1694025635075,192.055,19.526,19.514,7.994]
["bitfinex","SOLUSD",1694025635286,45.0,19.525,19.514,7.994]
["bitfinex","SOLUSD",1694025635475,90.155,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694025635794,7.992,19.519,19.514,7.994]
["bitfinex","SOLUSD",1694025635972,45.0,19.518,19.514,7.994]
["bitfinex","SOLUSD",1694025636166,52.992,19.518,19.514,7.994]
["bitfinex","SOLUSD",1694025636373,52.992,19.518,19.514,7.993]
["bitfinex","SOLUSD",1694025637168,52.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694025637783,78.814,19.518,19.5,37.65]
["bitfinex","SOLUSD",1694025637970,78.814,19.518,19.504,20.0]
["bitfinex","SOLUSD",1694025638170,78.814,19.518,19.507,7.997]
["bitfinex","SOLUSD",1694025638386,78.814,19.518,19.507,33.833]
["bitfinex","SOLUSD",1694025638694,175.1593,19.518,19.507,33.833]
["bitfinex","SOLUSD",1694025639177,175.1593,19.518,19.507,7.997]
["bitfinex","SOLUSD",1694025642791,175.1593,19.518,19.507,33.833]
["bitfinex","SOLUSD",1694025643593,7.992,19.518,19.507,33.833]
["bitfinex","SOLUSD",1694025644893,48.51712819,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025645093,7.992,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025645791,45.0,19.518,19.507,33.833]
["bitfinex","SOLUSD",1694025648482,45.0,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025649993,52.992,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025650489,45.0,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025650693,7.992,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025650895,45.0,19.518,19.507,33.833]
["bitfinex","SOLUSD",1694025651098,45.0,19.518,19.504,20.0]
["bitfinex","SOLUSD",1694025651301,45.0,19.518,19.507,33.833]
["bitfinex","SOLUSD",1694025652687,45.0,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025652888,52.992,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025653194,45.0,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025654188,52.992,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025655300,45.0,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025655989,52.992,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025657302,78.812,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025657497,52.992,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025657691,45.0,19.519,19.507,33.833]
["bitfinex","SOLUSD",1694025658002,52.991,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025658502,45.0,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025660200,52.991,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025660406,45.0,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025660706,52.992,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025661186,78.811,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025662703,119.03664102,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025662905,93.21764102,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025663791,119.03664102,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025665482,216.06684102,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025669011,216.06684102,19.52,19.507,7.997]
["bitfinex","SOLUSD",1694025669012,253.71684102,19.52,19.507,7.997]
["bitfinex","SOLUSD",1694025669312,253.71684102,19.52,19.507,33.833]
["bitfinex","SOLUSD",1694025669508,190.24784102,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025669810,216.06684102,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025671097,231.56684101,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025673309,205.74784101,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025674206,231.56684101,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025677819,287.91884101,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025678001,325.50884101,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025684016,243.33784101,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025686719,137.25584102,19.52,19.507,90.223]
["bitfinex","SOLUSD",1694025686929,137.25584102,19.52,19.51,37.59]
["bitfinex","SOLUSD",1694025687107,97.0302,19.52,19.513,90.194]
["bitfinex","SOLUSD",1694025687306,41.23140071,19.524,19.513,90.194]
["bitfinex","SOLUSD",1694025687620,7.989,19.526,19.517,33.816]
["bitfinex","SOLUSD",1694025687821,37.59,19.53,19.517,90.177]
["bitfinex","SOLUSD",1694025688334,7.988,19.529,19.517,90.177]
["bitfinex","SOLUSD",1694025688512,45.577,19.53,19.517,90.177]
["bitfinex","SOLUSD",1694025688826,7.987,19.53,19.517,90.177]
["bitfinex","SOLUSD",1694025689027,45.0,19.529,19.517,90.177]
["bitfinex","SOLUSD",1694025689433,7.988,19.529,19.517,90.177]
["bitfinex","SOLUSD",1694025691630,40.70974358,19.53,19.517,90.177]
["bitfinex","SOLUSD",1694025691926,25.804,19.532,19.517,90.177]
["bitfinex","SOLUSD",1694025692233,7.987,19.53,19.517,90.177]
["bitfinex","SOLUSD",1694025692535,45.0,19.529,19.517,90.177]
["bitfinex","SOLUSD",1694025693230,45.0,19.529,19.517,192.139]
["bitfinex","SOLUSD",1694025694920,45.0,19.53,19.517,192.139]
["bitfinex","SOLUSD",1694025695127,52.987,19.53,19.517,192.139]
["bitfinex","SOLUSD",1694025695331,45.0,19.53,19.517,192.139]
["bitfinex","SOLUSD",1694025696146,52.987,19.531,19.517,192.139]
["bitfinex","SOLUSD",1694025699335,52.987,19.531,19.52,37.59]
["bitfinex","SOLUSD",1694025699524,52.987,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694025700636,78.792,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694025701027,52.987,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694025701520,78.792,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694025704743,78.792,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694025710843,7.987,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694025711048,41.50974358,19.533,19.522,33.807]
["bitfinex","SOLUSD",1694025711227,7.987,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694025711431,33.793,19.53,19.515,101.971]
["bitfinex","SOLUSD",1694025711638,7.987,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694025711930,33.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694025712147,7.987,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694025712337,7.987,19.53,19.522,90.153]
["bitfinex","SOLUSD",1694025712642,7.987,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694025712824,7.987,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694025713740,45.0,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694025716733,52.988,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694025717048,45.0,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694025717239,52.987,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694025718334,45.0,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694025718534,52.987,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694025720236,7.987,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694025720550,7.987,19.532,19.522,33.807]
["bitfinex","SOLUSD",1694025720751,7.986,19.533,19.523,20.0]
["bitfinex","SOLUSD",1694025720951,7.987,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694025721153,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694025721338,7.986,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694025721734,45.0,19.532,19.526,33.8]
["bitfinex","SOLUSD",1694025721939,45.0,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694025722240,45.0,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694025722241,78.79,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694025723452,7.987,19.532,19.525,33.802]
["bitfinex","SOLUSD",1694025724155,7.986,19.533,19.525,33.802]
["bitfinex","SOLUSD",1694025724348,40.48820512,19.536,19.525,33.802]
["bitfinex","SOLUSD",1694025724554,7.985,19.535,19.525,33.802]
["bitfinex","SOLUSD",1694025725449,7.985,19.536,19.526,20.0]
["bitfinex","SOLUSD",1694025725652,7.985,19.536,19.529,33.794]
["bitfinex","SOLUSD",1694025726161,7.984,19.537,19.529,33.794]
["bitfinex","SOLUSD",1694025726646,45.0,19.536,19.529,33.794]
["bitfinex","SOLUSD",1694025726846,52.985,19.536,19.529,33.794]
["bitfinex","SOLUSD",1694025727045,52.985,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694025728455,52.985,19.536,19.52,139.535]
["bitfinex","SOLUSD",1694025728662,135.089,19.536,19.525,25.812]
["bitfinex","SOLUSD",1694025728854,135.089,19.536,19.526,20.0]
["bitfinex","SOLUSD",1694025729052,135.089,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694025729254,52.985,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694025729459,7.985,19.536,19.527,33.798]
["bitfinex","SOLUSD",1694025730050,35.0383,19.542,19.527,33.798]
["bitfinex","SOLUSD",1694025730255,105.61930377,19.567,19.527,33.798]
["bitfinex","SOLUSD",1694025730256,3.0,19.559,19.532,250.0]
["bitfinex","SOLUSD",1694025730453,3.0,19.559,19.54,229.501]
["bitfinex","SOLUSD",1694025730651,3.0,19.559,19.541,165.16321528]
["bitfinex","SOLUSD",1694025730854,3.0,19.559,19.546,33.765]
["bitfinex","SOLUSD",1694025731351,3.0,19.559,19.55,33.758]
["bitfinex","SOLUSD",1694025733365,3.0,19.559,19.55,33.759]
["bitfinex","SOLUSD",1694025733565,3.0,19.559,19.55,7.979]
["bitfinex","SOLUSD",1694025733950,3.0,19.559,19.549,7.979]
["bitfinex","SOLUSD",1694025734752,10.976,19.559,19.548,7.98]
["bitfinex","SOLUSD",1694025734955,45.0,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694025735258,45.0,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694025735259,52.976,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694025735768,45.0,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694025735966,45.0,19.558,19.547,33.764]
["bitfinex","SOLUSD",1694025736169,45.0,19.558,19.547,191.843]
["bitfinex","SOLUSD",1694025736964,45.0,19.558,19.547,217.18018909]
["bitfinex","SOLUSD",1694025737165,3.0,19.559,19.547,191.843]
["bitfinex","SOLUSD",1694025737369,3.0,19.559,19.547,217.18018909]
["bitfinex","SOLUSD",1694025738076,3.0,19.559,19.548,45.33718909]
["bitfinex","SOLUSD",1694025738270,3.0,19.559,19.551,191.802]
["bitfinex","SOLUSD",1694025738456,3.0,19.559,19.552,45.33718909]
["bitfinex","SOLUSD",1694025738657,3.0,19.559,19.554,90.005]
["bitfinex","SOLUSD",1694025738964,3.0,19.559,19.556,33.748]
["bitfinex","SOLUSD",1694025739774,3.0,19.559,19.555,27.977]
["bitfinex","SOLUSD",1694025740063,99.9746,19.569,19.556,89.996]
["bitfinex","SOLUSD",1694025740271,99.9746,19.569,19.556,191.755]
["bitfinex","SOLUSD",1694025740475,99.9746,19.569,19.556,33.748]
["bitfinex","SOLUSD",1694025740767,99.9746,19.569,19.557,2.99999011]
["bitfinex","SOLUSD",1694025740971,107.9466,19.569,19.557,2.99999011]
["bitfinex","SOLUSD",1694025741174,107.9466,19.569,19.559,7.975]
["bitfinex","SOLUSD",1694025741368,7.971,19.57,19.559,33.743]
["bitfinex","SOLUSD",1694025741666,7.971,19.57,19.559,7.975]
["bitfinex","SOLUSD",1694025741860,52.971,19.569,19.559,7.975]
["bitfinex","SOLUSD",1694025742453,41.09809211,19.573,19.559,33.743]
["bitfinex","SOLUSD",1694025742653,15.33009211,19.573,19.559,191.726]
["bitfinex","SOLUSD",1694025742961,49.04909211,19.573,19.559,7.975]
["bitfinex","SOLUSD",1694025743168,49.04909211,19.573,19.559,33.743]
["bitfinex","SOLUSD",1694025743660,93.4348,19.572,19.559,33.743]
["bitfinex","SOLUSD",1694025743864,7.971,19.571,19.559,33.743]
["bitfinex","SOLUSD",1694025744167,45.0,19.57,19.559,33.743]
["bitfinex","SOLUSD",1694025745271,26.72940827,19.569,19.559,33.743]
["bitfinex","SOLUSD",1694025745468,45.0,19.568,19.559,33.743]
["bitfinex","SOLUSD",1694025745672,52.971,19.571,19.559,33.743]
["bitfinex","SOLUSD",1694025746370,52.971,19.571,19.559,7.975]
["bitfinex","SOLUSD",1694025746371,78.723,19.571,19.559,7.975]
["bitfinex","SOLUSD",1694025746583,78.723,19.571,19.556,2.99999011]
["bitfinex","SOLUSD",1694025746762,37.42,19.57,19.556,7.977]
["bitfinex","SOLUSD",1694025747069,33.732,19.566,19.555,7.977]
["bitfinex","SOLUSD",1694025747273,45.0,19.565,19.555,33.75]
["bitfinex","SOLUSD",1694025747952,45.0,19.57,19.556,2.91371893]
["bitfinex","SOLUSD",1694025748154,45.0,19.57,19.56,89.977]
["bitfinex","SOLUSD",1694025748363,7.971,19.571,19.56,89.977]
["bitfinex","SOLUSD",1694025748562,145.79832625,19.572,19.56,89.977]
["bitfinex","SOLUSD",1694025750366,45.0,19.571,19.56,89.977]
["bitfinex","SOLUSD",1694025750689,52.971,19.571,19.56,89.977]
["bitfinex","SOLUSD",1694025750972,137.82832625,19.572,19.56,191.715]
["bitfinex","SOLUSD",1694025752768,187.1,19.59,19.56,229.135]
["bitfinex","SOLUSD",1694025753078,7.969,19.576,19.56,229.135]
["bitfinex","SOLUSD",1694025753256,56.182,19.579,19.56,229.135]
["bitfinex","SOLUSD",1694025753465,33.716,19.575,19.56,191.715]
["bitfinex","SOLUSD",1694025753971,7.969,19.575,19.56,191.715]
["bitfinex","SOLUSD",1694025754170,7.97,19.573,19.56,191.715]
["bitfinex","SOLUSD",1694025754371,52.97,19.572,19.56,191.715]
["bitfinex","SOLUSD",1694025754679,45.0,19.571,19.56,191.715]
["bitfinex","SOLUSD",1694025754885,52.971,19.571,19.56,191.715]
["bitfinex","SOLUSD",1694025756076,45.0,19.571,19.56,191.715]
["bitfinex","SOLUSD",1694025756666,52.971,19.571,19.56,191.715]
["bitfinex","SOLUSD",1694025757184,37.971,19.571,19.56,191.715]
["bitfinex","SOLUSD",1694025757785,7.97,19.574,19.56,191.715]
["bitfinex","SOLUSD",1694025758285,7.97,19.574,19.561,2.51464021]
["bitfinex","SOLUSD",1694025758585,7.97,19.574,19.564,89.956]
["bitfinex","SOLUSD",1694025759385,45.0,19.573,19.564,89.956]
["bitfinex","SOLUSD",1694025759875,52.97,19.573,19.564,89.956]
["bitfinex","SOLUSD",1694025760577,78.719,19.573,19.564,89.956]
["bitfinex","SOLUSD",1694025760883,78.719,19.573,19.564,33.733]
["bitfinex","SOLUSD",1694025761262,78.719,19.573,19.564,7.973]
["bitfinex","SOLUSD",1694025761674,78.719,19.573,19.561,25.765]
["bitfinex","SOLUSD",1694025761878,78.719,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694025762767,78.719,19.573,19.564,7.973]
["bitfinex","SOLUSD",1694025762963,45.0,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694025763287,78.719,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694025763880,78.719,19.573,19.564,7.973]
["bitfinex","SOLUSD",1694025764179,78.719,19.573,19.562,25.763]
["bitfinex","SOLUSD",1694025764479,78.719,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694025766379,52.97,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694025767388,78.719,19.573,19.564,33.734]
["bitfinex","SOLUSD",1694025767591,56.194,19.575,19.555,55.33007118]
["bitfinex","SOLUSD",1694025767592,7.969,19.575,19.568,33.727]
["bitfinex","SOLUSD",1694025768174,40.33554986,19.576,19.568,33.727]
["bitfinex","SOLUSD",1694025768370,55.81023016,19.58,19.568,33.727]
["bitfinex","SOLUSD",1694025768679,15.2578005,19.58,19.568,33.727]
["bitfinex","SOLUSD",1694025768877,7.969,19.576,19.568,7.972]
["bitfinex","SOLUSD",1694025769191,33.714,19.576,19.568,7.972]
["bitfinex","SOLUSD",1694025769571,135.369,19.576,19.564,3.23099987]
["bitfinex","SOLUSD",1694025769777,135.369,19.576,19.561,3.23099987]
["bitfinex","SOLUSD",1694025770086,56.189,19.577,19.55,79.09365728]
["bitfinex","SOLUSD",1694025770087,52.969,19.575,19.564,89.959]
["bitfinex","SOLUSD",1694025770773,134.91,19.575,19.564,33.734]
["bitfinex","SOLUSD",1694025771169,78.716,19.575,19.564,33.734]
["bitfinex","SOLUSD",1694025773586,7.969,19.574,19.564,135.451]
["bitfinex","SOLUSD",1694025773785,7.968,19.577,19.569,33.725]
["bitfinex","SOLUSD",1694025774477,40.97441145,19.578,19.569,33.725]
["bitfinex","SOLUSD",1694025774885,48.94241145,19.578,19.569,33.725]
["bitfinex","SOLUSD",1694025775402,7.968,19.578,19.569,33.725]
["bitfinex","SOLUSD",1694025775575,7.967,19.579,19.569,33.725]
["bitfinex","SOLUSD",1694025775985,26.71232993,19.579,19.569,33.725]
["bitfinex","SOLUSD",1694025776692,45.0,19.578,19.569,33.725]
["bitfinex","SOLUSD",1694025776999,41.44859334,19.584,19.569,33.725]
["bitfinex","SOLUSD",1694025777301,117.391,19.585,19.573,33.719]
["bitfinex","SOLUSD",1694025777502,7.966,19.581,19.573,7.97]
["bitfinex","SOLUSD",1694025777803,7.966,19.581,19.565,20.0]
["bitfinex","SOLUSD",1694025777992,37.42,19.58,19.563,3.75868722]
["bitfinex","SOLUSD",1694025778193,37.42,19.58,19.565,7.973]
["bitfinex","SOLUSD",1694025778392,7.968,19.577,19.565,64.195]
["bitfinex","SOLUSD",1694025779202,45.0,19.576,19.565,64.195]
["bitfinex","SOLUSD",1694025780513,52.969,19.576,19.565,7.973]
["bitfinex","SOLUSD",1694025784298,52.969,19.576,19.564,7.973]
["bitfinex","SOLUSD",1694025784502,52.969,19.576,19.558,7.975]
["bitfinex","SOLUSD",1694025784705,52.969,19.576,19.559,7.975]
["bitfinex","SOLUSD",1694025784706,37.42,19.57,19.559,7.975]
["bitfinex","SOLUSD",1694025784906,7.972,19.567,19.559,7.975]
["bitfinex","SOLUSD",1694025785091,7.972,19.567,19.553,56.256]
["bitfinex","SOLUSD",1694025785417,52.973,19.566,19.558,7.976]
["bitfinex","SOLUSD",1694025787814,52.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1694025788402,150.0585,19.566,19.557,7.976]
["bitfinex","SOLUSD",1694025788814,45.0,19.566,19.557,33.746]
["bitfinex","SOLUSD",1694025789208,7.972,19.567,19.557,33.746]
["bitfinex","SOLUSD",1694025791411,45.0,19.566,19.557,33.746]
["bitfinex","SOLUSD",1694025791715,7.973,19.566,19.557,33.746]
["bitfinex","SOLUSD",1694025792111,7.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1694025792814,52.973,19.565,19.557,7.976]
["bitfinex","SOLUSD",1694025796020,52.973,19.565,19.557,33.746]
["bitfinex","SOLUSD",1694025797119,33.733,19.565,19.557,7.976]
["bitfinex","SOLUSD",1694025798206,45.0,19.564,19.557,33.746]
["bitfinex","SOLUSD",1694025798403,52.973,19.564,19.557,33.746]
["bitfinex","SOLUSD",1694025798817,78.734,19.564,19.557,7.976]
["bitfinex","SOLUSD",1694025800721,52.973,19.564,19.557,7.976]
["bitfinex","SOLUSD",1694025800929,78.734,19.564,19.554,2.53928069]
["bitfinex","SOLUSD",1694025801110,37.42,19.56,19.548,7.98]
["bitfinex","SOLUSD",1694025801305,45.0,19.559,19.551,33.757]
["bitfinex","SOLUSD",1694025801716,52.975,19.559,19.551,7.979]
["bitfinex","SOLUSD",1694025801906,52.975,19.559,19.55,7.979]
["bitfinex","SOLUSD",1694025802101,78.743,19.559,19.55,7.979]
["bitfinex","SOLUSD",1694025802517,52.975,19.559,19.546,56.275]
["bitfinex","SOLUSD",1694025802726,52.975,19.559,19.549,7.979]
["bitfinex","SOLUSD",1694025802906,78.743,19.559,19.548,7.98]
["bitfinex","SOLUSD",1694025803108,26.73942791,19.558,19.544,25.787]
["bitfinex","SOLUSD",1694025803418,45.0,19.557,19.546,7.981]
["bitfinex","SOLUSD",1694025803614,52.976,19.557,19.546,7.981]
["bitfinex","SOLUSD",1694025804004,52.976,19.557,19.543,3.63184935]
["bitfinex","SOLUSD",1694025804209,52.976,19.557,19.543,20.0]
["bitfinex","SOLUSD",1694025804426,52.976,19.557,19.544,7.981]
["bitfinex","SOLUSD",1694025804615,52.976,19.557,19.545,20.0]
["bitfinex","SOLUSD",1694025804919,149.4446,19.557,19.545,20.0]
["bitfinex","SOLUSD",1694025805422,149.4446,19.557,19.54,12.92761036]
["bitfinex","SOLUSD",1694025805613,149.4446,19.557,19.54,7.983]
["bitfinex","SOLUSD",1694025805818,251.1976,19.557,19.536,4.94461036]
["bitfinex","SOLUSD",1694025806130,251.1976,19.557,19.539,7.983]
["bitfinex","SOLUSD",1694025807121,7.979,19.551,19.539,7.983]
["bitfinex","SOLUSD",1694025807322,7.98,19.548,19.539,7.983]
["bitfinex","SOLUSD",1694025807513,56.255,19.554,19.539,7.983]
["bitfinex","SOLUSD",1694025807826,7.979,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694025808020,45.0,19.549,19.539,7.983]
["bitfinex","SOLUSD",1694025809615,45.0,19.549,19.539,33.777]
["bitfinex","SOLUSD",1694025810120,45.0,19.55,19.539,33.777]
["bitfinex","SOLUSD",1694025812624,52.979,19.55,19.539,33.777]
["bitfinex","SOLUSD",1694025817530,52.979,19.55,19.536,7.984]
["bitfinex","SOLUSD",1694025817531,172.444,19.55,19.536,7.984]
["bitfinex","SOLUSD",1694025817734,172.444,19.55,19.534,25.8]
["bitfinex","SOLUSD",1694025817932,116.1357,19.549,19.528,56.328]
["bitfinex","SOLUSD",1694025818244,90.057,19.543,19.532,7.986]
["bitfinex","SOLUSD",1694025818733,45.0,19.542,19.532,7.986]
["bitfinex","SOLUSD",1694025818922,7.983,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694025819125,45.0,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694025819427,52.984,19.539,19.522,106.87861036]
["bitfinex","SOLUSD",1694025819619,78.778,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1694025819820,78.778,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694025824141,78.778,19.539,19.528,7.988]
["bitfinex","SOLUSD",1694025824838,78.778,19.539,19.528,11.19286941]
["bitfinex","SOLUSD",1694025825948,78.778,19.539,19.528,3.20486941]
["bitfinex","SOLUSD",1694025826238,78.778,19.539,19.527,7.988]
["bitfinex","SOLUSD",1694025827618,78.778,19.539,19.524,3.85643519]
["bitfinex","SOLUSD",1694025827822,78.778,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694025828235,78.778,19.539,19.525,3.85643519]
["bitfinex","SOLUSD",1694025828545,78.778,19.539,19.525,20.0]
["bitfinex","SOLUSD",1694025828934,78.778,19.539,19.525,27.989]
["bitfinex","SOLUSD",1694025830323,7.985,19.536,19.525,110.14]
["bitfinex","SOLUSD",1694025830839,7.985,19.536,19.529,7.988]
["bitfinex","SOLUSD",1694025831219,7.985,19.536,19.526,28.44980144]
["bitfinex","SOLUSD",1694025831423,33.783,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694025831622,52.985,19.535,19.527,7.988]
["bitfinex","SOLUSD",1694025832040,52.985,19.535,19.527,33.798]
["bitfinex","SOLUSD",1694025832228,45.0,19.535,19.527,90.13]
["bitfinex","SOLUSD",1694025833140,52.985,19.535,19.527,90.13]
["bitfinex","SOLUSD",1694025833335,52.985,19.535,19.527,33.798]
["bitfinex","SOLUSD",1694025835341,45.0,19.535,19.527,33.798]
["bitfinex","SOLUSD",1694025837844,52.985,19.535,19.527,33.798]
["bitfinex","SOLUSD",1694025838830,45.0,19.535,19.527,33.798]
["bitfinex","SOLUSD",1694025841542,41.04508195,19.541,19.528,3.99223567]
["bitfinex","SOLUSD",1694025841746,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694025842537,7.983,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694025842745,45.0,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694025842942,52.983,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694025843338,96.8831,19.543,19.533,90.102]
["bitfinex","SOLUSD",1694025843535,96.8831,19.543,19.534,2.64066815]
["bitfinex","SOLUSD",1694025843739,96.8831,19.543,19.536,90.085]
["bitfinex","SOLUSD",1694025843953,25.784,19.547,19.536,90.085]
["bitfinex","SOLUSD",1694025844251,20.0,19.546,19.536,90.085]
["bitfinex","SOLUSD",1694025844446,53.766,19.546,19.536,33.781]
["bitfinex","SOLUSD",1694025846143,53.766,19.546,19.536,7.984]
["bitfinex","SOLUSD",1694025846744,45.0,19.545,19.536,7.984]
["bitfinex","SOLUSD",1694025846944,7.982,19.543,19.536,7.984]
["bitfinex","SOLUSD",1694025847158,45.0,19.542,19.536,7.984]
["bitfinex","SOLUSD",1694025847338,52.982,19.542,19.536,7.984]
["bitfinex","SOLUSD",1694025848745,52.982,19.542,19.525,121.918]
["bitfinex","SOLUSD",1694025848746,78.772,19.542,19.525,121.918]
["bitfinex","SOLUSD",1694025848946,78.772,19.542,19.53,90.116]
["bitfinex","SOLUSD",1694025849146,52.982,19.542,19.53,90.116]
["bitfinex","SOLUSD",1694025850963,52.982,19.542,19.531,2.80274318]
["bitfinex","SOLUSD",1694025851168,52.982,19.542,19.534,33.785]
["bitfinex","SOLUSD",1694025852252,52.982,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694025852869,78.772,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694025857171,26.76066395,19.541,19.534,7.985]
["bitfinex","SOLUSD",1694025857356,52.983,19.54,19.534,7.985]
["bitfinex","SOLUSD",1694025862367,52.983,19.54,19.528,101.903]
["bitfinex","SOLUSD",1694025862368,7.984,19.539,19.53,25.805]
["bitfinex","SOLUSD",1694025862669,45.0,19.538,19.532,7.986]
["bitfinex","SOLUSD",1694025863064,45.0,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694025863771,137.77820163,19.54,19.532,90.106]
["bitfinex","SOLUSD",1694025863968,96.7823,19.54,19.532,90.106]
["bitfinex","SOLUSD",1694025864865,41.40235775,19.543,19.532,90.106]
["bitfinex","SOLUSD",1694025865066,26.76135524,19.546,19.532,90.106]
["bitfinex","SOLUSD",1694025865265,45.0,19.545,19.533,3.25005502]
["bitfinex","SOLUSD",1694025865782,45.0,19.545,19.536,7.985]
["bitfinex","SOLUSD",1694025866381,68.26545359,19.546,19.536,33.783]
["bitfinex","SOLUSD",1694025866575,41.50409835,19.546,19.536,33.783]
["bitfinex","SOLUSD",1694025866786,96.4938,19.547,19.536,33.783]
["bitfinex","SOLUSD",1694025867175,96.4938,19.547,19.537,4.94461036]
["bitfinex","SOLUSD",1694025867483,96.4938,19.547,19.54,33.776]
["bitfinex","SOLUSD",1694025868076,96.4938,19.547,19.54,90.07]
["bitfinex","SOLUSD",1694025868568,45.0,19.546,19.54,90.07]
["bitfinex","SOLUSD",1694025872387,7.977,19.556,19.541,2.65434991]
["bitfinex","SOLUSD",1694025872682,45.0,19.555,19.545,7.981]
["bitfinex","SOLUSD",1694025872887,45.0,19.555,19.545,33.767]
["bitfinex","SOLUSD",1694025873481,52.977,19.555,19.545,33.767]
["bitfinex","SOLUSD",1694025873982,45.0,19.555,19.545,33.767]
["bitfinex","SOLUSD",1694025874175,45.0,19.556,19.545,33.767]
["bitfinex","SOLUSD",1694025874485,98.9709,19.557,19.545,33.767]
["bitfinex","SOLUSD",1694025874486,106.9469,19.557,19.545,33.767]
["bitfinex","SOLUSD",1694025874691,20.0,19.556,19.545,33.767]
["bitfinex","SOLUSD",1694025875780,45.0,19.555,19.545,33.767]
["bitfinex","SOLUSD",1694025877983,45.0,19.555,19.545,7.981]
["bitfinex","SOLUSD",1694025878296,135.001,19.555,19.543,7.982]
["bitfinex","SOLUSD",1694025878470,135.001,19.555,19.542,7.982]
["bitfinex","SOLUSD",1694025880989,26.7502723,19.554,19.542,7.982]
["bitfinex","SOLUSD",1694025881290,7.979,19.551,19.542,7.982]
["bitfinex","SOLUSD",1694025881490,45.0,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694025881692,45.0,19.551,19.542,7.982]
["bitfinex","SOLUSD",1694025882391,52.979,19.551,19.542,7.982]
["bitfinex","SOLUSD",1694025882694,78.757,19.551,19.54,4.94461036]
["bitfinex","SOLUSD",1694025882994,135.02,19.551,19.54,7.983]
["bitfinex","SOLUSD",1694025883291,78.757,19.551,19.54,7.983]
["bitfinex","SOLUSD",1694025884298,26.75154875,19.55,19.54,7.983]
["bitfinex","SOLUSD",1694025884600,78.761,19.549,19.539,7.983]
["bitfinex","SOLUSD",1694025884779,78.761,19.549,19.54,7.983]
["bitfinex","SOLUSD",1694025885091,52.98,19.549,19.54,33.776]
["bitfinex","SOLUSD",1694025885299,52.98,19.549,19.54,7.983]
["bitfinex","SOLUSD",1694025887998,106.4405,19.548,19.54,7.983]
["bitfinex","SOLUSD",1694025888183,45.0,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694025889098,52.98,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694025890180,45.0,19.547,19.539,7.983]
["bitfinex","SOLUSD",1694025891095,45.0,19.547,19.539,33.777]
["bitfinex","SOLUSD",1694025891298,98.4605,19.548,19.539,33.777]
["bitfinex","SOLUSD",1694025891480,98.4605,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1694025891683,98.4605,19.548,19.542,7.982]
["bitfinex","SOLUSD",1694025892081,98.4605,19.548,19.542,33.772]
["bitfinex","SOLUSD",1694025892492,98.4605,19.548,19.542,90.061]
["bitfinex","SOLUSD",1694025892698,45.0,19.547,19.542,90.061]
["bitfinex","SOLUSD",1694025895896,7.977,19.555,19.542,90.061]
["bitfinex","SOLUSD",1694025896198,45.0,19.554,19.542,90.061]
["bitfinex","SOLUSD",1694025896384,52.978,19.554,19.542,90.061]
["bitfinex","SOLUSD",1694025896793,45.0,19.554,19.542,90.061]
["bitfinex","SOLUSD",1694025897297,7.977,19.554,19.542,90.061]
["bitfinex","SOLUSD",1694025897496,7.977,19.554,19.543,4.94461036]
["bitfinex","SOLUSD",1694025897805,7.977,19.554,19.546,7.981]
["bitfinex","SOLUSD",1694025898002,33.751,19.554,19.545,7.981]
["bitfinex","SOLUSD",1694025898696,45.0,19.553,19.544,7.981]
["bitfinex","SOLUSD",1694025898896,33.757,19.551,19.544,7.981]
["bitfinex","SOLUSD",1694025899103,45.0,19.55,19.544,7.981]
["bitfinex","SOLUSD",1694025899583,7.98,19.549,19.538,2.76978592]
["bitfinex","SOLUSD",1694025899789,7.981,19.546,19.541,7.983]
["bitfinex","SOLUSD",1694025900092,45.0,19.545,19.541,7.983]
["bitfinex","SOLUSD",1694025900293,45.0,19.546,19.541,7.983]
["bitfinex","SOLUSD",1694025901306,45.0,19.546,19.541,33.774]
["bitfinex","SOLUSD",1694025901507,7.98,19.548,19.541,33.774]
["bitfinex","SOLUSD",1694025901508,45.0,19.547,19.541,33.774]
["bitfinex","SOLUSD",1694025901713,52.98,19.547,19.541,7.983]
["bitfinex","SOLUSD",1694025902008,45.0,19.547,19.541,33.774]
["bitfinex","SOLUSD",1694025902207,52.98,19.547,19.541,33.774]
["bitfinex","SOLUSD",1694025902503,45.0,19.547,19.541,33.774]
["bitfinex","SOLUSD",1694025902687,45.0,19.548,19.541,33.774]
["bitfinex","SOLUSD",1694025902891,52.98,19.548,19.541,33.774]
["bitfinex","SOLUSD",1694025903512,78.762,19.548,19.541,7.983]
["bitfinex","SOLUSD",1694025903894,45.0,19.548,19.541,90.065]
["bitfinex","SOLUSD",1694025904198,52.98,19.548,19.541,90.065]
["bitfinex","SOLUSD",1694025904405,45.0,19.548,19.542,4.10524209]
["bitfinex","SOLUSD",1694025904601,45.0,19.548,19.541,90.065]
["bitfinex","SOLUSD",1694025904602,52.98,19.548,19.543,7.982]
["bitfinex","SOLUSD",1694025904803,45.0,19.548,19.543,7.982]
["bitfinex","SOLUSD",1694025905503,45.0,19.548,19.543,33.771]
["bitfinex","SOLUSD",1694025906105,45.0,19.548,19.543,7.982]
["bitfinex","SOLUSD",1694025906310,78.762,19.548,19.541,7.983]
["bitfinex","SOLUSD",1694025906601,52.98,19.548,19.542,7.982]
["bitfinex","SOLUSD",1694025906808,78.762,19.548,19.539,3.44742151]
["bitfinex","SOLUSD",1694025907100,45.0,19.548,19.542,7.982]
["bitfinex","SOLUSD",1694025907305,45.0,19.548,19.542,90.061]
["bitfinex","SOLUSD",1694025907802,52.98,19.548,19.542,7.982]
["bitfinex","SOLUSD",1694025909502,45.0,19.548,19.542,33.772]
["bitfinex","SOLUSD",1694025910707,45.0,19.548,19.543,2.48783878]
["bitfinex","SOLUSD",1694025911008,52.98,19.548,19.539,56.297]
["bitfinex","SOLUSD",1694025911189,52.98,19.548,19.542,7.982]
["bitfinex","SOLUSD",1694025913013,78.762,19.548,19.541,7.983]
["bitfinex","SOLUSD",1694025914611,52.98,19.548,19.541,33.774]
["bitfinex","SOLUSD",1694025914791,78.762,19.548,19.541,7.983]
["bitfinex","SOLUSD",1694025917009,52.98,19.548,19.541,7.983]
["bitfinex","SOLUSD",1694025917212,52.98,19.548,19.541,33.774]
["bitfinex","SOLUSD",1694025917511,45.0,19.548,19.541,33.774]
["bitfinex","SOLUSD",1694025917697,45.0,19.547,19.541,33.774]
["bitfinex","SOLUSD",1694025917898,45.0,19.549,19.541,33.774]
["bitfinex","SOLUSD",1694025919002,52.979,19.549,19.541,33.774]
["bitfinex","SOLUSD",1694025921212,45.0,19.549,19.541,33.774]
["bitfinex","SOLUSD",1694025921418,52.979,19.55,19.541,33.774]
["bitfinex","SOLUSD",1694025921796,78.759,19.55,19.541,33.774]
["bitfinex","SOLUSD",1694025922304,45.0,19.55,19.541,33.774]
["bitfinex","SOLUSD",1694025922509,45.0,19.551,19.542,2.67288224]
["bitfinex","SOLUSD",1694025922821,7.979,19.55,19.544,33.768]
["bitfinex","SOLUSD",1694025923005,45.0,19.549,19.544,33.768]
["bitfinex","SOLUSD",1694025923913,52.98,19.549,19.544,7.981]
["bitfinex","SOLUSD",1694025924095,78.761,19.549,19.539,56.295]
["bitfinex","SOLUSD",1694025924414,78.761,19.549,19.541,25.791]
["bitfinex","SOLUSD",1694025925124,78.761,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694025928622,52.98,19.549,19.542,33.772]
["bitfinex","SOLUSD",1694025928818,52.98,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694025928819,78.761,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694025930004,25.778,19.552,19.542,33.772]
["bitfinex","SOLUSD",1694025930207,133.839259,19.553,19.542,33.772]
["bitfinex","SOLUSD",1694025930423,141.817259,19.553,19.542,33.772]
["bitfinex","SOLUSD",1694025930715,100.7148,19.553,19.542,33.772]
["bitfinex","SOLUSD",1694025931806,100.7148,19.553,19.543,3.65741382]
["bitfinex","SOLUSD",1694025932006,126.4908,19.553,19.546,7.981]
["bitfinex","SOLUSD",1694025932408,45.0,19.552,19.546,7.981]
["bitfinex","SOLUSD",1694025932611,52.979,19.552,19.546,7.981]
["bitfinex","SOLUSD",1694025933325,52.979,19.552,19.546,33.766]
["bitfinex","SOLUSD",1694025933519,45.0,19.552,19.546,33.766]
["bitfinex","SOLUSD",1694025934023,78.755,19.552,19.546,7.981]
["bitfinex","SOLUSD",1694025935127,52.978,19.552,19.546,7.981]
["bitfinex","SOLUSD",1694025935908,78.755,19.552,19.546,7.981]
["bitfinex","SOLUSD",1694025936221,78.755,19.552,19.545,7.981]
["bitfinex","SOLUSD",1694025937006,135.015,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694025939625,78.755,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694025939832,52.978,19.552,19.544,33.768]
["bitfinex","SOLUSD",1694025940215,78.755,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694025940620,52.978,19.552,19.544,33.768]
["bitfinex","SOLUSD",1694025940926,78.755,19.552,19.544,33.768]
["bitfinex","SOLUSD",1694025941124,78.755,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694025942710,78.755,19.552,19.544,33.768]
["bitfinex","SOLUSD",1694025942907,52.978,19.552,19.544,33.768]
["bitfinex","SOLUSD",1694025946833,109.238,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694025947133,135.015,19.552,19.541,4.01869437]
["bitfinex","SOLUSD",1694025947340,135.015,19.552,19.543,7.982]
["bitfinex","SOLUSD",1694025950418,78.755,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694025951722,52.978,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694025953352,7.977,19.555,19.543,33.771]
["bitfinex","SOLUSD",1694025953532,101.7934,19.559,19.544,23.82903358]
["bitfinex","SOLUSD",1694025953841,101.7934,19.559,19.548,90.032]
["bitfinex","SOLUSD",1694025954143,93.8184,19.559,19.548,90.032]
["bitfinex","SOLUSD",1694025954438,7.975,19.56,19.548,90.032]
["bitfinex","SOLUSD",1694025954736,7.975,19.56,19.549,3.82903358]
["bitfinex","SOLUSD",1694025955040,7.975,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694025955442,93.8184,19.561,19.552,191.794]
["bitfinex","SOLUSD",1694025955944,93.8184,19.561,19.553,2.91861926]
["bitfinex","SOLUSD",1694025956243,7.974,19.563,19.555,7.977]
["bitfinex","SOLUSD",1694025956840,97.3016,19.568,19.556,20.0]
["bitfinex","SOLUSD",1694025957031,105.2736,19.568,19.559,7.975]
["bitfinex","SOLUSD",1694025957230,7.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1694025957635,33.728,19.568,19.557,7.976]
["bitfinex","SOLUSD",1694025958218,33.728,19.568,19.55,93.715]
["bitfinex","SOLUSD",1694025958219,33.728,19.568,19.556,7.976]
["bitfinex","SOLUSD",1694025958423,33.728,19.568,19.557,20.0]
["bitfinex","SOLUSD",1694025958647,89.942,19.568,19.557,20.0]
["bitfinex","SOLUSD",1694025958833,33.728,19.568,19.556,20.0]
["bitfinex","SOLUSD",1694025959026,33.728,19.568,19.556,7.976]
["bitfinex","SOLUSD",1694025959226,33.728,19.568,19.557,20.0]
["bitfinex","SOLUSD",1694025959427,7.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1694025960139,7.972,19.568,19.557,27.976]
["bitfinex","SOLUSD",1694025960536,45.0,19.567,19.557,27.976]
["bitfinex","SOLUSD",1694025960741,7.973,19.566,19.557,27.976]
["bitfinex","SOLUSD",1694025960932,45.0,19.565,19.557,27.976]
["bitfinex","SOLUSD",1694025961734,45.0,19.566,19.557,27.976]
["bitfinex","SOLUSD",1694025962231,105.2726,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1694025962431,105.2726,19.569,19.56,7.975]
["bitfinex","SOLUSD",1694025963741,45.0,19.568,19.56,7.975]
["bitfinex","SOLUSD",1694025963940,52.972,19.568,19.56,7.975]
["bitfinex","SOLUSD",1694025964756,52.972,19.568,19.558,4.94461036]
["bitfinex","SOLUSD",1694025964953,52.972,19.568,19.555,24.94461036]
["bitfinex","SOLUSD",1694025965135,52.972,19.568,19.552,24.94461036]
["bitfinex","SOLUSD",1694025965335,52.972,19.568,19.556,33.747]
["bitfinex","SOLUSD",1694025965633,52.972,19.568,19.557,20.0]
["bitfinex","SOLUSD",1694025965833,52.972,19.568,19.558,7.975]
["bitfinex","SOLUSD",1694025966430,20.0,19.567,19.554,4.94461036]
["bitfinex","SOLUSD",1694025966630,20.0,19.567,19.55,63.229]
["bitfinex","SOLUSD",1694025966631,89.963,19.564,19.55,25.779]
["bitfinex","SOLUSD",1694025966829,45.0,19.563,19.549,25.78]
["bitfinex","SOLUSD",1694025967045,7.975,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694025967242,45.0,19.558,19.552,7.978]
["bitfinex","SOLUSD",1694025967541,52.976,19.558,19.552,7.978]
["bitfinex","SOLUSD",1694025967746,45.0,19.558,19.552,7.978]
["bitfinex","SOLUSD",1694025967940,52.975,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694025970530,52.975,19.559,19.549,25.78]
["bitfinex","SOLUSD",1694025970857,52.975,19.559,19.549,7.979]
["bitfinex","SOLUSD",1694025972445,97.863,19.562,19.549,7.979]
["bitfinex","SOLUSD",1694025972751,7.975,19.56,19.553,7.978]
["bitfinex","SOLUSD",1694025973355,7.975,19.56,19.551,7.978]
["bitfinex","SOLUSD",1694025973736,45.0,19.559,19.551,7.978]
["bitfinex","SOLUSD",1694025973958,45.0,19.56,19.551,7.978]
["bitfinex","SOLUSD",1694025974459,97.863,19.562,19.551,7.978]
["bitfinex","SOLUSD",1694025974659,97.863,19.562,19.551,12.92261036]
["bitfinex","SOLUSD",1694025975558,7.975,19.561,19.551,38.70061036]
["bitfinex","SOLUSD",1694025975766,45.0,19.56,19.551,38.70061036]
["bitfinex","SOLUSD",1694025975958,7.976,19.558,19.551,7.978]
["bitfinex","SOLUSD",1694025976257,45.0,19.557,19.551,33.756]
["bitfinex","SOLUSD",1694025976760,45.0,19.558,19.551,33.756]
["bitfinex","SOLUSD",1694025977060,45.0,19.559,19.551,33.756]
["bitfinex","SOLUSD",1694025977860,52.976,19.559,19.551,33.756]
["bitfinex","SOLUSD",1694025979645,78.744,19.559,19.551,7.978]
["bitfinex","SOLUSD",1694025979845,78.744,19.559,19.551,33.756]
["bitfinex","SOLUSD",1694025980041,134.984,19.559,19.546,101.807]
["bitfinex","SOLUSD",1694025980364,134.984,19.559,19.547,20.0]
["bitfinex","SOLUSD",1694025980665,134.984,19.559,19.547,22.50608056]
["bitfinex","SOLUSD",1694025981166,134.984,19.559,19.551,7.979]
["bitfinex","SOLUSD",1694025982355,134.984,19.559,19.55,7.979]
["bitfinex","SOLUSD",1694025983049,134.984,19.559,19.548,29.48785561]
["bitfinex","SOLUSD",1694025983251,134.984,19.559,19.549,7.979]
["bitfinex","SOLUSD",1694025983554,134.984,19.559,19.548,7.98]
["bitfinex","SOLUSD",1694025984349,134.984,19.559,19.547,7.98]
["bitfinex","SOLUSD",1694025985365,134.984,19.559,19.546,7.981]
["bitfinex","SOLUSD",1694025985564,134.984,19.559,19.547,20.0]
["bitfinex","SOLUSD",1694025986260,134.984,19.559,19.545,45.786]
["bitfinex","SOLUSD",1694025987167,134.984,19.559,19.547,7.98]
["bitfinex","SOLUSD",1694025987951,134.984,19.559,19.546,11.68685561]
["bitfinex","SOLUSD",1694025988153,134.984,19.559,19.547,20.0]
["bitfinex","SOLUSD",1694025988569,134.984,19.559,19.547,27.98]
["bitfinex","SOLUSD",1694025989059,33.744,19.559,19.547,27.98]
["bitfinex","SOLUSD",1694025989260,33.744,19.559,19.547,110.038]
["bitfinex","SOLUSD",1694025989461,33.744,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1694025989664,33.744,19.559,19.551,7.979]
["bitfinex","SOLUSD",1694025989878,7.976,19.559,19.551,33.757]
["bitfinex","SOLUSD",1694025990050,41.18321391,19.56,19.551,33.757]
["bitfinex","SOLUSD",1694025990380,7.976,19.559,19.552,4.94461036]
["bitfinex","SOLUSD",1694025990554,7.976,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694025991668,97.863,19.562,19.554,33.751]
["bitfinex","SOLUSD",1694025991978,52.975,19.561,19.554,7.977]
["bitfinex","SOLUSD",1694025992471,7.975,19.561,19.554,7.977]
["bitfinex","SOLUSD",1694025992672,7.975,19.561,19.554,33.751]
["bitfinex","SOLUSD",1694025993253,33.74,19.561,19.554,7.977]
["bitfinex","SOLUSD",1694025993576,7.975,19.561,19.554,7.977]
["bitfinex","SOLUSD",1694025994063,45.0,19.56,19.554,7.977]
["bitfinex","SOLUSD",1694025994257,45.0,19.56,19.554,33.751]
["bitfinex","SOLUSD",1694025995078,52.975,19.56,19.554,33.751]
["bitfinex","SOLUSD",1694025995374,7.975,19.561,19.554,33.751]
["bitfinex","SOLUSD",1694025995578,25.765,19.561,19.554,7.977]
["bitfinex","SOLUSD",1694025996257,7.975,19.56,19.554,7.977]
["bitfinex","SOLUSD",1694025996767,45.0,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694025997075,7.976,19.558,19.554,7.977]
["bitfinex","SOLUSD",1694025997274,52.975,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694025999068,78.743,19.559,19.553,7.977]
["bitfinex","SOLUSD",1694025999280,78.743,19.559,19.553,7.978]
["bitfinex","SOLUSD",1694025999463,52.975,19.559,19.553,7.978]
["bitfinex","SOLUSD",1694025999968,78.743,19.559,19.549,56.265]
["bitfinex","SOLUSD",1694026000284,78.743,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694026001879,52.975,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694026002383,134.983,19.559,19.548,7.98]
["bitfinex","SOLUSD",1694026002562,134.983,19.559,19.547,20.0]
["bitfinex","SOLUSD",1694026002761,134.983,19.559,19.54,61.23661036]
["bitfinex","SOLUSD",1694026002762,134.983,19.559,19.544,7.981]
["bitfinex","SOLUSD",1694026002980,134.983,19.559,19.545,27.981]
["bitfinex","SOLUSD",1694026003157,134.983,19.559,19.545,7.981]
["bitfinex","SOLUSD",1694026003363,45.79,19.558,19.542,7.982]
["bitfinex","SOLUSD",1694026003562,191.782,19.554,19.542,7.982]
["bitfinex","SOLUSD",1694026003767,33.759,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694026003983,7.98,19.547,19.542,7.982]
["bitfinex","SOLUSD",1694026004168,45.0,19.546,19.542,7.982]
["bitfinex","SOLUSD",1694026004369,45.0,19.546,19.538,4.94461036]
["bitfinex","SOLUSD",1694026004567,45.0,19.546,19.539,4.94461036]
["bitfinex","SOLUSD",1694026004760,52.981,19.546,19.54,7.983]
["bitfinex","SOLUSD",1694026005362,52.981,19.546,19.539,7.984]
["bitfinex","SOLUSD",1694026005563,52.981,19.546,19.537,25.796]
["bitfinex","SOLUSD",1694026005564,45.0,19.546,19.541,7.982]
["bitfinex","SOLUSD",1694026005779,7.98,19.548,19.541,7.982]
["bitfinex","SOLUSD",1694026005780,45.0,19.547,19.541,7.982]
["bitfinex","SOLUSD",1694026005977,45.0,19.547,19.541,33.773]
["bitfinex","SOLUSD",1694026006563,52.98,19.547,19.541,33.773]
["bitfinex","SOLUSD",1694026006766,45.0,19.547,19.542,4.94461036]
["bitfinex","SOLUSD",1694026006964,45.0,19.547,19.543,7.982]
["bitfinex","SOLUSD",1694026007186,45.0,19.547,19.541,25.791]
["bitfinex","SOLUSD",1694026007384,45.0,19.547,19.542,7.982]
["bitfinex","SOLUSD",1694026007690,45.0,19.548,19.542,7.982]
["bitfinex","SOLUSD",1694026008066,78.762,19.548,19.54,7.983]
["bitfinex","SOLUSD",1694026008374,78.762,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1694026008687,78.762,19.548,19.533,81.25861036]
["bitfinex","SOLUSD",1694026008873,78.762,19.548,19.538,33.779]
["bitfinex","SOLUSD",1694026009075,78.762,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1694026009268,78.762,19.548,19.54,7.983]
["bitfinex","SOLUSD",1694026009770,78.762,19.548,19.538,25.795]
["bitfinex","SOLUSD",1694026009981,78.762,19.548,19.538,7.984]
["bitfinex","SOLUSD",1694026010380,78.762,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1694026010686,78.762,19.548,19.536,4.94461036]
["bitfinex","SOLUSD",1694026010894,20.0,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1694026011074,90.06,19.543,19.532,7.986]
["bitfinex","SOLUSD",1694026011274,45.0,19.542,19.531,7.987]
["bitfinex","SOLUSD",1694026011495,33.778,19.539,19.531,7.987]
["bitfinex","SOLUSD",1694026011682,45.0,19.538,19.531,33.792]
["bitfinex","SOLUSD",1694026011885,52.984,19.538,19.532,4.94461036]
["bitfinex","SOLUSD",1694026012080,52.984,19.538,19.532,7.986]
["bitfinex","SOLUSD",1694026013081,52.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026013284,78.779,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026013486,78.779,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694026013690,78.779,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694026013988,78.779,19.538,19.528,7.988]
["bitfinex","SOLUSD",1694026014190,78.779,19.538,19.526,25.811]
["bitfinex","SOLUSD",1694026014191,78.779,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694026015887,78.779,19.538,19.528,7.988]
["bitfinex","SOLUSD",1694026016079,78.779,19.538,19.528,12.93261036]
["bitfinex","SOLUSD",1694026018389,52.984,19.538,19.528,38.74161036]
["bitfinex","SOLUSD",1694026018595,33.779,19.538,19.528,33.797]
["bitfinex","SOLUSD",1694026018777,33.779,19.538,19.528,7.988]
["bitfinex","SOLUSD",1694026018980,33.779,19.538,19.528,33.797]
["bitfinex","SOLUSD",1694026019179,33.779,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1694026019381,33.779,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694026019807,7.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026019990,45.0,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026022086,52.985,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026022287,45.0,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026022493,45.0,19.535,19.53,33.793]
["bitfinex","SOLUSD",1694026022684,45.0,19.536,19.53,33.793]
["bitfinex","SOLUSD",1694026022999,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026024398,52.985,19.536,19.53,12.93161036]
["bitfinex","SOLUSD",1694026025102,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026025302,52.985,19.536,19.529,12.93161036]
["bitfinex","SOLUSD",1694026025597,78.783,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694026027001,135.089,19.536,19.528,4.94461036]
["bitfinex","SOLUSD",1694026027297,135.089,19.536,19.525,4.94461036]
["bitfinex","SOLUSD",1694026027501,135.089,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694026027706,135.089,19.536,19.527,24.94461036]
["bitfinex","SOLUSD",1694026028002,33.788,19.533,19.527,24.94461036]
["bitfinex","SOLUSD",1694026028303,7.987,19.531,19.527,20.0]
["bitfinex","SOLUSD",1694026028489,45.0,19.53,19.527,20.0]
["bitfinex","SOLUSD",1694026028678,45.0,19.53,19.524,4.94461036]
["bitfinex","SOLUSD",1694026028679,45.0,19.53,19.526,27.989]
["bitfinex","SOLUSD",1694026029603,45.0,19.53,19.527,4.94461036]
["bitfinex","SOLUSD",1694026029806,45.0,19.53,19.526,27.989]
["bitfinex","SOLUSD",1694026029981,78.793,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1694026030191,78.793,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694026031088,78.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694026031294,78.793,19.53,19.521,7.991]
["bitfinex","SOLUSD",1694026033607,78.793,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694026035107,78.793,19.53,19.518,4.94461036]
["bitfinex","SOLUSD",1694026035301,78.793,19.53,19.515,24.94461036]
["bitfinex","SOLUSD",1694026035505,78.793,19.53,19.518,7.992]
["bitfinex","SOLUSD",1694026035691,78.793,19.53,19.519,4.94461036]
["bitfinex","SOLUSD",1694026036005,78.793,19.53,19.519,12.93661036]
["bitfinex","SOLUSD",1694026036206,78.793,19.53,19.519,7.992]
["bitfinex","SOLUSD",1694026038788,33.793,19.53,19.519,7.992]
["bitfinex","SOLUSD",1694026039686,33.793,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1694026040089,33.793,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694026040296,7.989,19.527,19.521,4.94461036]
["bitfinex","SOLUSD",1694026040490,52.989,19.526,19.521,12.93561036]
["bitfinex","SOLUSD",1694026040795,45.0,19.525,19.521,7.991]
["bitfinex","SOLUSD",1694026041202,45.0,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694026041404,52.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694026042104,45.0,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694026042303,25.805,19.531,19.521,33.809]
["bitfinex","SOLUSD",1694026042508,7.988,19.53,19.521,90.158]
["bitfinex","SOLUSD",1694026042695,7.988,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1694026042897,7.987,19.532,19.524,7.99]
["bitfinex","SOLUSD",1694026043205,7.987,19.532,19.524,12.93461036]
["bitfinex","SOLUSD",1694026043426,40.9308047,19.537,19.524,38.74861036]
["bitfinex","SOLUSD",1694026043610,93.9891,19.536,19.528,90.126]
["bitfinex","SOLUSD",1694026043786,93.9891,19.536,19.528,192.03]
["bitfinex","SOLUSD",1694026043990,7.984,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1694026044286,7.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026044490,7.984,19.538,19.531,33.792]
["bitfinex","SOLUSD",1694026044796,7.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026045203,45.0,19.537,19.531,38.73661036]
["bitfinex","SOLUSD",1694026045405,45.0,19.537,19.531,90.112]
["bitfinex","SOLUSD",1694026045596,52.984,19.538,19.531,90.112]
["bitfinex","SOLUSD",1694026046489,45.0,19.538,19.531,90.112]
["bitfinex","SOLUSD",1694026046691,52.984,19.538,19.531,90.112]
["bitfinex","SOLUSD",1694026047194,52.984,19.538,19.531,33.792]
["bitfinex","SOLUSD",1694026047395,52.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026047596,78.779,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026048899,52.984,19.538,19.531,33.792]
["bitfinex","SOLUSD",1694026049211,52.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026049603,45.0,19.538,19.531,90.112]
["bitfinex","SOLUSD",1694026050006,45.0,19.539,19.531,90.112]
["bitfinex","SOLUSD",1694026050311,52.984,19.539,19.531,90.112]
["bitfinex","SOLUSD",1694026050692,45.0,19.539,19.531,90.112]
["bitfinex","SOLUSD",1694026050895,52.984,19.539,19.531,90.112]
["bitfinex","SOLUSD",1694026051508,45.0,19.539,19.531,7.987]
["bitfinex","SOLUSD",1694026051708,56.298,19.539,19.531,7.987]
["bitfinex","SOLUSD",1694026051904,52.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026052417,78.779,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026052813,78.779,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694026054611,52.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694026054817,135.079,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1694026055007,135.079,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694026055209,135.079,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1694026055509,135.079,19.538,19.527,7.988]
["bitfinex","SOLUSD",1694026055909,135.079,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1694026056108,135.079,19.538,19.528,12.93261036]
["bitfinex","SOLUSD",1694026056420,135.079,19.538,19.528,7.988]
["bitfinex","SOLUSD",1694026056925,135.079,19.538,19.529,12.93261036]
["bitfinex","SOLUSD",1694026057105,135.079,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1694026057307,135.079,19.538,19.527,12.93261036]
["bitfinex","SOLUSD",1694026059608,135.079,19.538,19.527,38.74261036]
["bitfinex","SOLUSD",1694026062513,135.079,19.538,19.527,12.93261036]
["bitfinex","SOLUSD",1694026062824,135.079,19.538,19.527,38.74261036]
["bitfinex","SOLUSD",1694026063129,135.079,19.538,19.527,12.93261036]
["bitfinex","SOLUSD",1694026063426,135.079,19.538,19.527,38.74261036]
["bitfinex","SOLUSD",1694026066125,135.079,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1694026066425,135.079,19.538,19.527,7.988]
["bitfinex","SOLUSD",1694026066819,135.079,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1694026067419,135.079,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1694026067620,135.079,19.538,19.525,7.989]
["bitfinex","SOLUSD",1694026067820,135.079,19.538,19.526,20.0]
["bitfinex","SOLUSD",1694026068021,135.079,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1694026068512,135.079,19.538,19.525,7.989]
["bitfinex","SOLUSD",1694026068715,176.74788774,19.538,19.526,24.94461036]
["bitfinex","SOLUSD",1694026069025,176.74788774,19.538,19.526,32.93361036]
["bitfinex","SOLUSD",1694026072525,176.74788774,19.538,19.526,12.93361036]
["bitfinex","SOLUSD",1694026072715,176.74788774,19.538,19.526,7.989]
["bitfinex","SOLUSD",1694026072914,176.74788774,19.538,19.527,20.0]
["bitfinex","SOLUSD",1694026073729,176.74788774,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1694026074917,94.65288774,19.538,19.528,12.93261036]
["bitfinex","SOLUSD",1694026075118,94.65288774,19.538,19.528,90.126]
["bitfinex","SOLUSD",1694026075420,75.44788774,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1694026075620,75.44788774,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026075830,75.44788774,19.538,19.53,4.94461036]
["bitfinex","SOLUSD",1694026076038,75.44788774,19.538,19.527,76.331]
["bitfinex","SOLUSD",1694026076217,75.44788774,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1694026076531,75.44788774,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694026077236,142.21825384,19.541,19.53,135.687]
["bitfinex","SOLUSD",1694026077436,134.23525384,19.541,19.531,4.94461036]
["bitfinex","SOLUSD",1694026077617,134.23525384,19.541,19.534,33.787]
["bitfinex","SOLUSD",1694026078225,142.21825384,19.541,19.534,33.787]
["bitfinex","SOLUSD",1694026079140,45.0,19.54,19.534,33.787]
["bitfinex","SOLUSD",1694026080639,134.23525384,19.541,19.534,33.787]
["bitfinex","SOLUSD",1694026080821,142.21825384,19.541,19.534,7.986]
["bitfinex","SOLUSD",1694026081026,168.00925384,19.541,19.534,7.986]
["bitfinex","SOLUSD",1694026081222,168.00925384,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694026081426,224.30025384,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694026081722,168.00925384,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694026081922,142.21825384,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694026082343,52.983,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694026082935,78.776,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694026083432,78.776,19.54,19.53,4.94461036]
["bitfinex","SOLUSD",1694026083433,236.912,19.54,19.53,4.94461036]
["bitfinex","SOLUSD",1694026083644,236.912,19.54,19.526,25.811]
["bitfinex","SOLUSD",1694026083645,236.912,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1694026084827,236.912,19.54,19.529,7.987]
["bitfinex","SOLUSD",1694026085144,78.776,19.54,19.53,4.94461036]
["bitfinex","SOLUSD",1694026085335,78.776,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694026086334,78.776,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694026087830,78.776,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694026088337,78.776,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694026091933,78.776,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1694026092129,78.776,19.54,19.531,7.986]
["bitfinex","SOLUSD",1694026092741,45.0,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1694026092949,45.0,19.54,19.534,7.985]
["bitfinex","SOLUSD",1694026093150,45.0,19.54,19.534,33.786]
["bitfinex","SOLUSD",1694026093852,7.984,19.539,19.534,7.985]
["bitfinex","SOLUSD",1694026094061,45.0,19.538,19.534,7.985]
["bitfinex","SOLUSD",1694026095352,45.0,19.539,19.534,7.985]
["bitfinex","SOLUSD",1694026095558,52.984,19.539,19.534,7.985]
["bitfinex","SOLUSD",1694026095850,45.0,19.539,19.534,7.985]
["bitfinex","SOLUSD",1694026096033,52.983,19.54,19.534,33.786]
["bitfinex","SOLUSD",1694026096234,52.983,19.54,19.534,7.985]
["bitfinex","SOLUSD",1694026099155,45.0,19.54,19.534,33.786]
["bitfinex","SOLUSD",1694026099662,93.9891,19.541,19.534,33.786]
["bitfinex","SOLUSD",1694026099847,93.9891,19.541,19.535,4.94461036]
["bitfinex","SOLUSD",1694026100050,101.9721,19.541,19.536,7.984]
["bitfinex","SOLUSD",1694026100658,93.9891,19.541,19.536,7.984]
["bitfinex","SOLUSD",1694026100857,7.983,19.542,19.536,7.984]
["bitfinex","SOLUSD",1694026101057,98.1752,19.548,19.536,90.088]
["bitfinex","SOLUSD",1694026101356,106.1552,19.548,19.54,33.775]
["bitfinex","SOLUSD",1694026101551,106.1552,19.548,19.541,4.94461036]
["bitfinex","SOLUSD",1694026101752,106.1552,19.548,19.542,7.982]
["bitfinex","SOLUSD",1694026102554,45.0,19.547,19.542,7.982]
["bitfinex","SOLUSD",1694026102745,52.98,19.547,19.539,25.793]
["bitfinex","SOLUSD",1694026102954,78.764,19.547,19.537,20.0]
["bitfinex","SOLUSD",1694026103261,52.98,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694026105669,52.98,19.547,19.54,33.776]
["bitfinex","SOLUSD",1694026106050,45.0,19.547,19.54,33.776]
["bitfinex","SOLUSD",1694026106251,52.98,19.547,19.54,33.776]
["bitfinex","SOLUSD",1694026106768,98.1752,19.548,19.54,71.276]
["bitfinex","SOLUSD",1694026107148,98.1752,19.548,19.541,4.94461036]
["bitfinex","SOLUSD",1694026107358,98.1752,19.548,19.543,90.056]
["bitfinex","SOLUSD",1694026108562,45.0,19.547,19.543,90.056]
["bitfinex","SOLUSD",1694026109175,49.32567024,19.552,19.543,90.056]
["bitfinex","SOLUSD",1694026109375,101.732,19.562,19.544,24.94461036]
["bitfinex","SOLUSD",1694026109579,7.975,19.56,19.55,33.757]
["bitfinex","SOLUSD",1694026109879,89.978,19.56,19.552,7.978]
["bitfinex","SOLUSD",1694026110075,89.978,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1694026110274,89.978,19.56,19.551,7.979]
["bitfinex","SOLUSD",1694026110484,91.0936,19.559,19.551,7.979]
["bitfinex","SOLUSD",1694026110773,7.976,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694026110993,45.0,19.556,19.551,7.979]
["bitfinex","SOLUSD",1694026111166,45.0,19.556,19.55,7.979]
["bitfinex","SOLUSD",1694026111167,52.977,19.556,19.55,7.979]
["bitfinex","SOLUSD",1694026111362,52.977,19.556,19.547,20.0]
["bitfinex","SOLUSD",1694026111363,78.749,19.556,19.547,20.0]
["bitfinex","SOLUSD",1694026111564,78.749,19.556,19.546,4.94461036]
["bitfinex","SOLUSD",1694026111565,78.749,19.556,19.546,24.94461036]
["bitfinex","SOLUSD",1694026112060,52.977,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694026112478,78.749,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694026112774,52.977,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694026112982,52.977,19.556,19.549,33.76]
["bitfinex","SOLUSD",1694026113175,52.977,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694026113384,78.749,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694026114075,78.749,19.556,19.549,12.92361036]
["bitfinex","SOLUSD",1694026114284,78.749,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694026116379,78.749,19.556,19.548,4.94461036]
["bitfinex","SOLUSD",1694026116380,180.508,19.556,19.548,4.94461036]
["bitfinex","SOLUSD",1694026116675,193.36028932,19.556,19.541,7.983]
["bitfinex","SOLUSD",1694026118063,193.36028932,19.556,19.54,4.94461036]
["bitfinex","SOLUSD",1694026118385,12.85228932,19.555,19.54,7.983]
["bitfinex","SOLUSD",1694026118577,90.022,19.551,19.54,7.983]
["bitfinex","SOLUSD",1694026118889,7.98,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694026119281,45.0,19.546,19.54,7.983]
["bitfinex","SOLUSD",1694026119782,52.981,19.546,19.538,25.795]
["bitfinex","SOLUSD",1694026119980,52.981,19.546,19.536,30.74161036]
["bitfinex","SOLUSD",1694026120177,78.766,19.546,19.537,20.0]
["bitfinex","SOLUSD",1694026120479,135.043,19.546,19.527,56.331]
["bitfinex","SOLUSD",1694026120780,135.043,19.546,19.531,4.94461036]
["bitfinex","SOLUSD",1694026120967,147.89528932,19.546,19.531,4.94461036]
["bitfinex","SOLUSD",1694026121381,147.89528932,19.546,19.531,12.93161036]
["bitfinex","SOLUSD",1694026121571,147.89528932,19.546,19.531,7.987]
["bitfinex","SOLUSD",1694026122169,30.0,19.545,19.531,7.987]
["bitfinex","SOLUSD",1694026122366,33.775,19.541,19.531,7.987]
["bitfinex","SOLUSD",1694026122778,7.984,19.539,19.531,7.987]
["bitfinex","SOLUSD",1694026122983,52.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026123182,45.0,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694026123693,78.782,19.537,19.528,7.988]
["bitfinex","SOLUSD",1694026125375,52.985,19.537,19.528,7.988]
["bitfinex","SOLUSD",1694026125684,52.985,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694026126282,45.0,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694026126486,52.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694026126673,52.984,19.538,19.53,12.93161036]
["bitfinex","SOLUSD",1694026127592,52.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694026128297,78.779,19.538,19.527,30.75361036]
["bitfinex","SOLUSD",1694026128479,78.779,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694026129097,78.779,19.538,19.528,12.93261036]
["bitfinex","SOLUSD",1694026129279,78.779,19.538,19.528,7.988]
["bitfinex","SOLUSD",1694026129590,78.779,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1694026129791,78.779,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694026130384,26.76635108,19.537,19.528,7.988]
["bitfinex","SOLUSD",1694026130589,45.0,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694026130792,7.985,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694026130983,45.0,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694026132390,45.0,19.535,19.528,33.797]
["bitfinex","SOLUSD",1694026132792,45.0,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694026132991,45.0,19.535,19.528,12.93261036]
["bitfinex","SOLUSD",1694026133289,52.985,19.535,19.528,12.93261036]
["bitfinex","SOLUSD",1694026134986,45.0,19.535,19.528,12.93261036]
["bitfinex","SOLUSD",1694026136182,7.985,19.535,19.528,12.93261036]
["bitfinex","SOLUSD",1694026136389,45.0,19.534,19.528,12.93261036]
["bitfinex","SOLUSD",1694026137594,45.0,19.535,19.528,12.93261036]
["bitfinex","SOLUSD",1694026137795,26.76635108,19.537,19.528,95.07061036]
["bitfinex","SOLUSD",1694026137996,7.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694026138496,7.985,19.536,19.528,12.93261036]
["bitfinex","SOLUSD",1694026138798,7.985,19.536,19.528,33.797]
["bitfinex","SOLUSD",1694026139191,45.0,19.535,19.529,4.94461036]
["bitfinex","SOLUSD",1694026139397,45.0,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026140694,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026141797,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026142498,45.0,19.536,19.53,33.793]
["bitfinex","SOLUSD",1694026143993,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026144902,78.783,19.536,19.525,4.94461036]
["bitfinex","SOLUSD",1694026145103,78.783,19.536,19.524,24.94461036]
["bitfinex","SOLUSD",1694026145403,7.986,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694026145597,45.0,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694026145797,52.986,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694026146185,78.788,19.533,19.523,7.99]
["bitfinex","SOLUSD",1694026146385,78.788,19.533,19.521,12.93561036]
["bitfinex","SOLUSD",1694026146583,78.788,19.533,19.521,7.991]
["bitfinex","SOLUSD",1694026147097,78.788,19.533,19.522,12.93461036]
["bitfinex","SOLUSD",1694026147302,78.788,19.533,19.522,7.99]
["bitfinex","SOLUSD",1694026147902,97.3318,19.532,19.521,12.93561036]
["bitfinex","SOLUSD",1694026148103,7.988,19.529,19.521,12.93561036]
["bitfinex","SOLUSD",1694026148303,45.0,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694026148490,7.989,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694026148697,45.0,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694026149106,7.989,19.526,19.52,4.94461036]
["bitfinex","SOLUSD",1694026149404,45.0,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026149600,45.0,19.525,19.52,12.93561036]
["bitfinex","SOLUSD",1694026149913,45.0,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694026150292,25.806,19.531,19.52,71.31]
["bitfinex","SOLUSD",1694026150600,7.988,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1694026150904,7.988,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694026151305,33.794,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694026151508,7.988,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694026151805,45.0,19.529,19.523,4.94461036]
["bitfinex","SOLUSD",1694026152008,52.988,19.529,19.523,12.93461036]
["bitfinex","SOLUSD",1694026152705,52.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694026153398,78.795,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694026153903,78.795,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694026154406,78.795,19.529,19.522,12.93461036]
["bitfinex","SOLUSD",1694026156305,135.121,19.529,19.522,12.93461036]
["bitfinex","SOLUSD",1694026156606,78.795,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694026158398,78.795,19.529,19.523,4.94461036]
["bitfinex","SOLUSD",1694026158598,135.121,19.529,19.523,4.94461036]
["bitfinex","SOLUSD",1694026158918,135.121,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694026158919,78.795,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694026159616,78.795,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694026159617,78.795,19.529,19.521,12.93561036]
["bitfinex","SOLUSD",1694026159790,78.795,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694026161104,78.795,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694026161404,135.121,19.529,19.521,12.93561036]
["bitfinex","SOLUSD",1694026161607,135.121,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694026161999,78.795,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694026162200,78.795,19.529,19.522,4.94461036]
["bitfinex","SOLUSD",1694026162697,78.795,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694026163312,78.795,19.529,19.52,4.94461036]
["bitfinex","SOLUSD",1694026163609,78.795,19.529,19.517,4.94461036]
["bitfinex","SOLUSD",1694026163818,78.795,19.529,19.517,24.94461036]
["bitfinex","SOLUSD",1694026165093,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694026166012,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694026166210,45.0,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026166413,52.989,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026167105,52.989,19.525,19.518,4.94461036]
["bitfinex","SOLUSD",1694026167307,45.0,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026168114,78.802,19.525,19.518,12.93661036]
["bitfinex","SOLUSD",1694026168313,52.989,19.525,19.518,12.93661036]
["bitfinex","SOLUSD",1694026168810,52.989,19.525,19.519,4.94461036]
["bitfinex","SOLUSD",1694026169006,52.989,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026169406,135.14,19.525,19.518,4.94461036]
["bitfinex","SOLUSD",1694026169612,135.14,19.525,19.517,20.0]
["bitfinex","SOLUSD",1694026169813,135.14,19.525,19.514,4.94461036]
["bitfinex","SOLUSD",1694026170003,90.158,19.521,19.512,7.995]
["bitfinex","SOLUSD",1694026170197,82.5,19.52,19.509,4.94461036]
["bitfinex","SOLUSD",1694026170401,33.817,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694026170606,45.0,19.516,19.508,4.94461036]
["bitfinex","SOLUSD",1694026170820,7.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694026171028,45.0,19.513,19.508,7.996]
["bitfinex","SOLUSD",1694026172415,52.994,19.514,19.509,4.94461036]
["bitfinex","SOLUSD",1694026172719,52.994,19.514,19.509,12.94061036]
["bitfinex","SOLUSD",1694026172904,52.994,19.514,19.509,7.996]
["bitfinex","SOLUSD",1694026173417,52.994,19.514,19.508,12.94061036]
["bitfinex","SOLUSD",1694026173722,52.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694026174225,135.19,19.514,19.505,4.94461036]
["bitfinex","SOLUSD",1694026174405,135.19,19.514,19.504,12.94261036]
["bitfinex","SOLUSD",1694026174724,96.0253,19.513,19.504,4.94461036]
["bitfinex","SOLUSD",1694026175025,7.995,19.511,19.505,7.997]
["bitfinex","SOLUSD",1694026175230,45.0,19.51,19.505,7.997]
["bitfinex","SOLUSD",1694026176119,96.0253,19.513,19.505,7.997]
["bitfinex","SOLUSD",1694026176120,96.0253,19.513,19.506,4.94461036]
["bitfinex","SOLUSD",1694026176327,104.0193,19.513,19.506,12.94161036]
["bitfinex","SOLUSD",1694026176698,104.0193,19.513,19.506,7.997]
["bitfinex","SOLUSD",1694026177205,45.0,19.512,19.505,4.94461036]
["bitfinex","SOLUSD",1694026177415,45.0,19.512,19.505,33.836]
["bitfinex","SOLUSD",1694026177914,52.995,19.512,19.505,33.836]
["bitfinex","SOLUSD",1694026178103,52.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694026178311,78.825,19.512,19.504,12.94161036]
["bitfinex","SOLUSD",1694026178624,78.825,19.512,19.503,15.25846153]
["bitfinex","SOLUSD",1694026178826,78.825,19.512,19.503,23.25646153]
["bitfinex","SOLUSD",1694026179124,78.825,19.512,19.504,12.94261036]
["bitfinex","SOLUSD",1694026179317,78.825,19.512,19.503,28.20107189]
["bitfinex","SOLUSD",1694026179511,78.825,19.512,19.503,15.25846153]
["bitfinex","SOLUSD",1694026182022,78.825,19.512,19.503,49.09846153]
["bitfinex","SOLUSD",1694026182023,52.995,19.512,19.503,49.09846153]
["bitfinex","SOLUSD",1694026182222,78.825,19.512,19.504,4.94461036]
["bitfinex","SOLUSD",1694026183119,78.825,19.512,19.504,7.998]
["bitfinex","SOLUSD",1694026183309,78.825,19.512,19.504,12.94261036]
["bitfinex","SOLUSD",1694026184726,78.825,19.512,19.504,4.94461036]
["bitfinex","SOLUSD",1694026185023,78.825,19.512,19.503,23.25646153]
["bitfinex","SOLUSD",1694026185524,78.825,19.512,19.503,15.25846153]
["bitfinex","SOLUSD",1694026185727,78.825,19.512,19.497,56.418]
["bitfinex","SOLUSD",1694026185927,78.825,19.512,19.502,7.999]
["bitfinex","SOLUSD",1694026186330,78.825,19.512,19.503,4.94461036]
["bitfinex","SOLUSD",1694026186717,78.825,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694026186922,78.825,19.512,19.504,4.94461036]
["bitfinex","SOLUSD",1694026187229,78.825,19.512,19.503,12.94261036]
["bitfinex","SOLUSD",1694026187834,78.825,19.512,19.503,4.94461036]
["bitfinex","SOLUSD",1694026188132,78.825,19.512,19.503,7.998]
["bitfinex","SOLUSD",1694026188330,78.825,19.512,19.502,7.998]
["bitfinex","SOLUSD",1694026188517,78.825,19.512,19.503,12.94261036]
["bitfinex","SOLUSD",1694026188829,78.825,19.512,19.503,7.998]
["bitfinex","SOLUSD",1694026189809,52.995,19.512,19.504,4.94461036]
["bitfinex","SOLUSD",1694026190017,78.825,19.512,19.504,4.94461036]
["bitfinex","SOLUSD",1694026190215,78.825,19.512,19.504,25.84]
["bitfinex","SOLUSD",1694026190428,33.825,19.512,19.504,25.84]
["bitfinex","SOLUSD",1694026190624,41.41200615,19.516,19.506,4.94461036]
["bitfinex","SOLUSD",1694026190934,25.824,19.517,19.506,4.94461036]
["bitfinex","SOLUSD",1694026190935,7.994,19.515,19.509,7.996]
["bitfinex","SOLUSD",1694026191127,7.994,19.515,19.51,4.94461036]
["bitfinex","SOLUSD",1694026191531,7.994,19.515,19.509,7.996]
["bitfinex","SOLUSD",1694026192314,45.0,19.514,19.509,7.996]
["bitfinex","SOLUSD",1694026195445,45.0,19.514,19.509,33.83]
["bitfinex","SOLUSD",1694026195742,45.0,19.514,19.511,33.826]
["bitfinex","SOLUSD",1694026196118,45.0,19.514,19.512,4.94461036]
["bitfinex","SOLUSD",1694026196425,45.0,19.514,19.513,7.994]
["bitfinex","SOLUSD",1694026197635,52.994,19.514,19.507,4.94461036]
["bitfinex","SOLUSD",1694026197842,109.363,19.514,19.502,24.94461036]
["bitfinex","SOLUSD",1694026198031,78.821,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694026198220,52.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694026199435,45.0,19.514,19.508,33.831]
["bitfinex","SOLUSD",1694026199927,45.0,19.514,19.509,4.94461036]
["bitfinex","SOLUSD",1694026200136,7.993,19.517,19.51,33.827]
["bitfinex","SOLUSD",1694026200330,99.8995,19.519,19.511,4.94461036]
["bitfinex","SOLUSD",1694026200639,107.8915,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694026201938,45.0,19.518,19.513,33.822]
["bitfinex","SOLUSD",1694026202138,45.0,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694026202432,7.991,19.52,19.513,33.822]
["bitfinex","SOLUSD",1694026202627,101.91,19.527,19.514,4.94461036]
["bitfinex","SOLUSD",1694026202628,7.991,19.522,19.514,4.94461036]
["bitfinex","SOLUSD",1694026202938,7.991,19.522,19.513,90.194]
["bitfinex","SOLUSD",1694026202939,33.808,19.522,19.513,25.828]
["bitfinex","SOLUSD",1694026203133,33.808,19.522,19.511,4.94461036]
["bitfinex","SOLUSD",1694026203347,33.808,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694026203831,45.0,19.521,19.514,7.994]
["bitfinex","SOLUSD",1694026204032,7.992,19.52,19.514,7.994]
["bitfinex","SOLUSD",1694026204231,45.0,19.519,19.514,7.994]
["bitfinex","SOLUSD",1694026204435,52.992,19.519,19.514,7.994]
["bitfinex","SOLUSD",1694026204841,45.0,19.519,19.514,33.821]
["bitfinex","SOLUSD",1694026205130,52.992,19.519,19.514,4.94461036]
["bitfinex","SOLUSD",1694026205326,78.812,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694026205527,78.812,19.519,19.509,25.833]
["bitfinex","SOLUSD",1694026205732,78.812,19.519,19.512,7.995]
["bitfinex","SOLUSD",1694026205937,78.812,19.519,19.512,12.93961036]
["bitfinex","SOLUSD",1694026206940,52.992,19.519,19.512,12.93961036]
["bitfinex","SOLUSD",1694026208337,78.812,19.519,19.512,12.93961036]
["bitfinex","SOLUSD",1694026208527,78.812,19.519,19.512,4.94461036]
["bitfinex","SOLUSD",1694026208737,78.812,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694026209730,78.812,19.519,19.51,25.832]
["bitfinex","SOLUSD",1694026209934,78.812,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694026212039,78.812,19.519,19.509,12.93961036]
["bitfinex","SOLUSD",1694026212243,78.812,19.519,19.509,7.995]
["bitfinex","SOLUSD",1694026212535,7.993,19.516,19.509,7.995]
["bitfinex","SOLUSD",1694026212849,25.824,19.517,19.509,33.829]
["bitfinex","SOLUSD",1694026212850,52.993,19.515,19.509,33.829]
["bitfinex","SOLUSD",1694026213136,52.993,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694026214546,45.0,19.515,19.51,64.376]
["bitfinex","SOLUSD",1694026214846,45.0,19.515,19.51,90.208]
["bitfinex","SOLUSD",1694026215034,45.0,19.515,19.511,4.94461036]
["bitfinex","SOLUSD",1694026215233,45.0,19.515,19.512,7.994]
["bitfinex","SOLUSD",1694026215435,7.993,19.517,19.512,7.994]
["bitfinex","SOLUSD",1694026215436,45.0,19.516,19.512,7.994]
["bitfinex","SOLUSD",1694026216346,45.0,19.517,19.512,33.824]
["bitfinex","SOLUSD",1694026217230,90.7224,19.518,19.512,33.824]
["bitfinex","SOLUSD",1694026217431,98.7144,19.518,19.512,33.824]
["bitfinex","SOLUSD",1694026217631,7.992,19.518,19.513,4.94461036]
["bitfinex","SOLUSD",1694026217841,7.992,19.518,19.512,7.994]
["bitfinex","SOLUSD",1694026218049,7.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694026218549,45.0,19.517,19.513,7.994]
["bitfinex","SOLUSD",1694026218751,52.993,19.517,19.513,7.994]
["bitfinex","SOLUSD",1694026218945,7.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694026219547,7.992,19.518,19.511,4.94461036]
["bitfinex","SOLUSD",1694026220049,7.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694026221649,7.992,19.518,19.512,12.93861036]
["bitfinex","SOLUSD",1694026223351,33.814,19.518,19.512,12.93861036]
["bitfinex","SOLUSD",1694026223536,45.0,19.517,19.51,4.94461036]
["bitfinex","SOLUSD",1694026223850,33.819,19.515,19.509,7.996]
["bitfinex","SOLUSD",1694026224050,45.0,19.514,19.509,7.996]
["bitfinex","SOLUSD",1694026224645,52.994,19.514,19.507,4.94461036]
["bitfinex","SOLUSD",1694026224953,52.994,19.514,19.507,12.94061036]
["bitfinex","SOLUSD",1694026225360,52.994,19.514,19.507,38.77661036]
["bitfinex","SOLUSD",1694026226252,45.0,19.514,19.507,38.77661036]
["bitfinex","SOLUSD",1694026227154,93.9533,19.517,19.507,38.77661036]
["bitfinex","SOLUSD",1694026227359,101.9463,19.517,19.507,38.77661036]
["bitfinex","SOLUSD",1694026227555,45.0,19.516,19.507,38.77661036]
["bitfinex","SOLUSD",1694026227857,52.993,19.516,19.507,38.77661036]
["bitfinex","SOLUSD",1694026235353,83.13536738,19.523,19.507,140.79061036]
["bitfinex","SOLUSD",1694026235550,7.988,19.528,19.51,75.2]
["bitfinex","SOLUSD",1694026235753,83.09722828,19.533,19.516,192.146]
["bitfinex","SOLUSD",1694026236050,7.988,19.529,19.517,24.94461036]
["bitfinex","SOLUSD",1694026236254,7.988,19.529,19.52,33.809]
["bitfinex","SOLUSD",1694026236459,7.988,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694026236770,7.988,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694026237366,45.0,19.528,19.523,33.805]
["bitfinex","SOLUSD",1694026237560,7.987,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694026238152,40.15589743,19.533,19.523,33.805]
["bitfinex","SOLUSD",1694026238356,7.987,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694026238586,45.0,19.53,19.524,4.94461036]
["bitfinex","SOLUSD",1694026238869,45.0,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694026239261,52.987,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694026241466,52.987,19.53,19.524,7.99]
["bitfinex","SOLUSD",1694026247955,78.793,19.53,19.523,12.93461036]
["bitfinex","SOLUSD",1694026248269,237.01,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1694026248471,237.01,19.53,19.513,56.37]
["bitfinex","SOLUSD",1694026248775,237.01,19.53,19.512,24.94461036]
["bitfinex","SOLUSD",1694026248776,237.01,19.53,19.518,7.992]
["bitfinex","SOLUSD",1694026248952,7.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694026249154,52.99,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694026249354,45.0,19.525,19.519,4.94461036]
["bitfinex","SOLUSD",1694026249874,45.0,19.525,19.52,33.81]
["bitfinex","SOLUSD",1694026250185,45.0,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694026250877,7.989,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026251078,7.99,19.523,19.515,4.94461036]
["bitfinex","SOLUSD",1694026251263,45.0,19.522,19.518,7.992]
["bitfinex","SOLUSD",1694026252080,45.0,19.522,19.518,33.814]
["bitfinex","SOLUSD",1694026252374,45.0,19.522,19.519,12.93561036]
["bitfinex","SOLUSD",1694026252681,7.989,19.525,19.519,12.93561036]
["bitfinex","SOLUSD",1694026252878,45.0,19.524,19.519,12.93561036]
["bitfinex","SOLUSD",1694026253179,45.0,19.524,19.519,7.991]
["bitfinex","SOLUSD",1694026254161,45.0,19.524,19.52,4.94461036]
["bitfinex","SOLUSD",1694026254359,45.0,19.525,19.52,4.94461036]
["bitfinex","SOLUSD",1694026254563,45.0,19.525,19.521,7.991]
["bitfinex","SOLUSD",1694026255573,45.0,19.525,19.521,33.809]
["bitfinex","SOLUSD",1694026258166,45.0,19.525,19.521,7.991]
["bitfinex","SOLUSD",1694026258992,45.0,19.525,19.521,12.93561036]
["bitfinex","SOLUSD",1694026260281,45.0,19.525,19.521,38.75361036]
["bitfinex","SOLUSD",1694026260482,45.0,19.525,19.521,33.809]
["bitfinex","SOLUSD",1694026260787,45.0,19.525,19.52,12.93561036]
["bitfinex","SOLUSD",1694026260980,52.989,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026262362,45.0,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026262566,45.0,19.525,19.521,4.94461036]
["bitfinex","SOLUSD",1694026262765,45.0,19.525,19.521,12.93561036]
["bitfinex","SOLUSD",1694026262977,45.0,19.525,19.521,7.991]
["bitfinex","SOLUSD",1694026263382,25.809,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694026263580,7.989,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694026263887,7.989,19.527,19.522,12.93461036]
["bitfinex","SOLUSD",1694026264081,7.989,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694026264773,45.0,19.526,19.522,7.99]
["bitfinex","SOLUSD",1694026265379,45.0,19.526,19.521,12.93561036]
["bitfinex","SOLUSD",1694026265689,52.989,19.526,19.521,12.93561036]
["bitfinex","SOLUSD",1694026265992,45.0,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694026266286,7.989,19.527,19.522,4.94461036]
["bitfinex","SOLUSD",1694026266494,7.989,19.527,19.522,12.93461036]
["bitfinex","SOLUSD",1694026266684,7.989,19.527,19.52,63.339]
["bitfinex","SOLUSD",1694026266685,7.989,19.527,19.521,12.93561036]
["bitfinex","SOLUSD",1694026269291,7.989,19.527,19.514,44.0226518]
["bitfinex","SOLUSD",1694026269491,7.989,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694026270274,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694026270481,45.0,19.527,19.521,33.809]
["bitfinex","SOLUSD",1694026270879,52.988,19.527,19.521,33.809]
["bitfinex","SOLUSD",1694026271487,78.798,19.527,19.52,37.52]
["bitfinex","SOLUSD",1694026271683,78.798,19.527,19.52,45.511]
["bitfinex","SOLUSD",1694026272500,78.798,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694026272791,7.99,19.524,19.519,7.992]
["bitfinex","SOLUSD",1694026272976,30.75661036,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694026272977,45.0,19.523,19.519,7.992]
["bitfinex","SOLUSD",1694026273172,7.99,19.523,19.515,33.819]
["bitfinex","SOLUSD",1694026273377,45.0,19.522,19.516,20.0]
["bitfinex","SOLUSD",1694026273575,52.991,19.522,19.517,7.992]
["bitfinex","SOLUSD",1694026273774,45.0,19.522,19.517,7.992]
["bitfinex","SOLUSD",1694026274095,45.0,19.522,19.517,33.815]
["bitfinex","SOLUSD",1694026275996,7.99,19.524,19.517,33.815]
["bitfinex","SOLUSD",1694026275997,45.0,19.523,19.517,33.815]
["bitfinex","SOLUSD",1694026278688,4.94461036,19.527,19.517,33.815]
["bitfinex","SOLUSD",1694026278892,4.94461036,19.53,19.522,90.152]
["bitfinex","SOLUSD",1694026279094,7.988,19.528,19.522,33.806]
["bitfinex","SOLUSD",1694026279398,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694026279897,7.988,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026280779,45.0,19.527,19.522,33.807]
["bitfinex","SOLUSD",1694026282094,52.989,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694026282584,78.799,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694026282792,4.94461036,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694026282990,45.0,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026283193,7.99,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694026283399,45.0,19.524,19.52,7.991]
["bitfinex","SOLUSD",1694026283606,52.99,19.524,19.52,7.991]
["bitfinex","SOLUSD",1694026284100,52.99,19.524,19.519,7.992]
["bitfinex","SOLUSD",1694026284808,45.0,19.524,19.519,33.812]
["bitfinex","SOLUSD",1694026288908,45.0,19.525,19.519,33.812]
["bitfinex","SOLUSD",1694026289496,52.989,19.525,19.519,33.812]
["bitfinex","SOLUSD",1694026289794,45.0,19.525,19.519,90.167]
["bitfinex","SOLUSD",1694026289993,26.78152415,19.527,19.519,90.167]
["bitfinex","SOLUSD",1694026289994,45.0,19.526,19.519,90.167]
["bitfinex","SOLUSD",1694026290413,7.989,19.525,19.519,33.812]
["bitfinex","SOLUSD",1694026290713,45.0,19.524,19.519,33.812]
["bitfinex","SOLUSD",1694026291195,45.0,19.525,19.519,33.812]
["bitfinex","SOLUSD",1694026291608,49.94461036,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694026292614,57.93361036,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694026293111,57.93361036,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694026293312,83.74461036,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694026293499,83.74461036,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694026293817,174.26521036,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694026293998,169.3206,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694026294198,143.5096,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694026296312,143.5096,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694026298220,143.5096,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694026300214,98.5096,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694026300420,90.5206,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694026300607,7.988,19.529,19.519,33.812]
["bitfinex","SOLUSD",1694026300809,4.94461036,19.528,19.519,33.812]
["bitfinex","SOLUSD",1694026301318,7.988,19.528,19.519,33.812]
["bitfinex","SOLUSD",1694026301706,45.0,19.527,19.519,33.812]
["bitfinex","SOLUSD",1694026301918,52.989,19.527,19.519,33.812]
["bitfinex","SOLUSD",1694026302118,78.799,19.527,19.519,33.812]
["bitfinex","SOLUSD",1694026302813,4.94461036,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694026303008,52.989,19.525,19.516,20.0]
["bitfinex","SOLUSD",1694026303312,52.989,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694026303514,52.989,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026305919,45.0,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026306426,52.989,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026308824,45.0,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026309432,45.0,19.525,19.518,90.172]
["bitfinex","SOLUSD",1694026312221,71.78494852,19.525,19.518,90.172]
["bitfinex","SOLUSD",1694026315429,112.95357998,19.525,19.518,90.172]
["bitfinex","SOLUSD",1694026319527,71.78494852,19.525,19.518,90.172]
["bitfinex","SOLUSD",1694026319728,45.0,19.525,19.518,192.129]
["bitfinex","SOLUSD",1694026320123,45.0,19.526,19.518,192.129]
["bitfinex","SOLUSD",1694026320329,93.689,19.528,19.518,192.129]
["bitfinex","SOLUSD",1694026321034,4.94461036,19.529,19.518,192.129]
["bitfinex","SOLUSD",1694026321234,12.93261036,19.529,19.518,192.129]
["bitfinex","SOLUSD",1694026321436,38.73961036,19.529,19.518,33.814]
["bitfinex","SOLUSD",1694026321941,7.989,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694026322143,45.0,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026324638,45.0,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694026325336,4.94461036,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694026325538,45.0,19.527,19.518,33.814]
["bitfinex","SOLUSD",1694026325539,45.0,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026325738,26.7844882,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694026325943,45.0,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026327938,45.0,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694026328729,4.94461036,19.527,19.518,33.814]
["bitfinex","SOLUSD",1694026329441,12.93361036,19.527,19.518,33.814]
["bitfinex","SOLUSD",1694026330338,45.0,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694026330537,4.94461036,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694026330739,45.0,19.524,19.518,33.814]
["bitfinex","SOLUSD",1694026336532,4.94461036,19.527,19.518,33.814]
["bitfinex","SOLUSD",1694026336836,7.988,19.529,19.52,37.52]
["bitfinex","SOLUSD",1694026337145,7.988,19.529,19.522,33.806]
["bitfinex","SOLUSD",1694026337945,4.94461036,19.527,19.522,33.806]
["bitfinex","SOLUSD",1694026338349,45.0,19.528,19.522,33.806]
["bitfinex","SOLUSD",1694026338733,4.94461036,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694026338927,45.0,19.526,19.522,33.807]
["bitfinex","SOLUSD",1694026339133,45.0,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026339338,4.94461036,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026339535,45.0,19.527,19.522,33.807]
["bitfinex","SOLUSD",1694026339741,4.94461036,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026339932,45.0,19.527,19.522,33.807]
["bitfinex","SOLUSD",1694026340133,4.94461036,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026340337,45.0,19.527,19.522,33.807]
["bitfinex","SOLUSD",1694026340635,4.94461036,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026340950,45.0,19.527,19.522,33.807]
["bitfinex","SOLUSD",1694026341147,4.94461036,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026341349,45.0,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694026342346,45.0,19.527,19.522,33.807]
["bitfinex","SOLUSD",1694026343344,45.0,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026344549,4.94461036,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694026344550,45.0,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694026344848,4.94461036,19.529,19.522,90.153]
["bitfinex","SOLUSD",1694026345054,45.0,19.528,19.522,90.153]
["bitfinex","SOLUSD",1694026345256,4.94461036,19.529,19.522,90.153]
["bitfinex","SOLUSD",1694026345757,12.93261036,19.529,19.522,90.153]
["bitfinex","SOLUSD",1694026347334,4.94461036,19.532,19.523,20.0]
["bitfinex","SOLUSD",1694026347537,4.94461036,19.541,19.523,25.33718909]
["bitfinex","SOLUSD",1694026347755,12.92761036,19.541,19.53,37.52]
["bitfinex","SOLUSD",1694026347964,7.983,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694026348451,4.94461036,19.542,19.533,33.788]
["bitfinex","SOLUSD",1694026348452,4.94461036,19.542,19.534,20.0]
["bitfinex","SOLUSD",1694026348637,4.94461036,19.545,19.536,33.782]
["bitfinex","SOLUSD",1694026348845,95.3887,19.546,19.536,33.782]
["bitfinex","SOLUSD",1694026349044,4.94461036,19.545,19.536,33.782]
["bitfinex","SOLUSD",1694026349243,95.3887,19.546,19.536,33.782]
["bitfinex","SOLUSD",1694026349649,95.3887,19.546,19.536,135.645]
["bitfinex","SOLUSD",1694026350446,15.42901076,19.55,19.536,135.645]
["bitfinex","SOLUSD",1694026350762,7.98,19.549,19.536,135.645]
["bitfinex","SOLUSD",1694026350942,4.94461036,19.548,19.536,135.645]
["bitfinex","SOLUSD",1694026351141,12.92461036,19.548,19.536,33.782]
["bitfinex","SOLUSD",1694026351363,7.98,19.548,19.536,33.782]
["bitfinex","SOLUSD",1694026351660,33.762,19.548,19.536,33.782]
["bitfinex","SOLUSD",1694026351950,49.94461036,19.547,19.536,135.645]
["bitfinex","SOLUSD",1694026352158,45.0,19.547,19.536,135.645]
["bitfinex","SOLUSD",1694026352749,45.0,19.547,19.54,37.52]
["bitfinex","SOLUSD",1694026352943,15.42901076,19.55,19.542,33.772]
["bitfinex","SOLUSD",1694026354253,7.979,19.551,19.542,33.772]
["bitfinex","SOLUSD",1694026354651,45.0,19.55,19.542,33.772]
["bitfinex","SOLUSD",1694026354957,4.94461036,19.549,19.542,33.772]
["bitfinex","SOLUSD",1694026355151,4.94461036,19.547,19.542,33.772]
["bitfinex","SOLUSD",1694026355363,45.0,19.546,19.542,33.772]
["bitfinex","SOLUSD",1694026355543,45.0,19.548,19.542,33.772]
["bitfinex","SOLUSD",1694026355945,4.94461036,19.547,19.542,33.772]
["bitfinex","SOLUSD",1694026356145,45.0,19.546,19.542,33.772]
["bitfinex","SOLUSD",1694026357859,45.0,19.546,19.541,7.983]
["bitfinex","SOLUSD",1694026358359,45.0,19.547,19.541,7.983]
["bitfinex","SOLUSD",1694026358864,4.94461036,19.546,19.541,7.983]
["bitfinex","SOLUSD",1694026359052,45.0,19.545,19.541,7.983]
["bitfinex","SOLUSD",1694026359450,45.0,19.546,19.541,7.983]
["bitfinex","SOLUSD",1694026361666,52.98,19.547,19.541,7.983]
["bitfinex","SOLUSD",1694026361854,4.94461036,19.546,19.541,7.983]
["bitfinex","SOLUSD",1694026362052,45.0,19.545,19.541,7.983]
["bitfinex","SOLUSD",1694026362247,52.98,19.547,19.541,7.983]
["bitfinex","SOLUSD",1694026362758,79.73799458,19.547,19.541,7.983]
["bitfinex","SOLUSD",1694026363160,52.98,19.547,19.541,7.983]
["bitfinex","SOLUSD",1694026364170,4.94461036,19.546,19.541,7.983]
["bitfinex","SOLUSD",1694026364466,52.981,19.545,19.54,7.983]
["bitfinex","SOLUSD",1694026364654,52.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694026364655,7.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694026364862,52.982,19.544,19.539,7.983]
["bitfinex","SOLUSD",1694026365061,45.0,19.544,19.539,7.983]
["bitfinex","SOLUSD",1694026365261,52.981,19.544,19.539,7.983]
["bitfinex","SOLUSD",1694026365462,45.0,19.544,19.539,7.983]
["bitfinex","SOLUSD",1694026366670,45.0,19.544,19.539,33.777]
["bitfinex","SOLUSD",1694026366869,45.0,19.545,19.539,33.777]
["bitfinex","SOLUSD",1694026367252,33.767,19.545,19.538,7.984]
["bitfinex","SOLUSD",1694026367457,7.982,19.543,19.538,7.984]
["bitfinex","SOLUSD",1694026367759,45.0,19.542,19.538,7.984]
["bitfinex","SOLUSD",1694026368258,45.0,19.543,19.538,7.984]
["bitfinex","SOLUSD",1694026368663,52.982,19.543,19.538,7.984]
["bitfinex","SOLUSD",1694026369461,45.0,19.543,19.538,33.779]
["bitfinex","SOLUSD",1694026370163,45.0,19.543,19.538,90.079]
["bitfinex","SOLUSD",1694026370659,45.0,19.543,19.538,33.779]
["bitfinex","SOLUSD",1694026372358,45.0,19.544,19.538,33.779]
["bitfinex","SOLUSD",1694026373658,4.94461036,19.543,19.538,33.779]
["bitfinex","SOLUSD",1694026373859,45.0,19.542,19.538,33.779]
["bitfinex","SOLUSD",1694026374074,52.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694026374373,7.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694026374870,7.981,19.545,19.538,33.779]
["bitfinex","SOLUSD",1694026375676,45.0,19.544,19.538,33.779]
["bitfinex","SOLUSD",1694026377968,7.982,19.543,19.53,37.52]
["bitfinex","SOLUSD",1694026378157,49.94461036,19.542,19.533,7.986]
["bitfinex","SOLUSD",1694026378357,7.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694026378567,49.94461036,19.539,19.533,7.986]
["bitfinex","SOLUSD",1694026378883,45.0,19.538,19.533,33.788]
["bitfinex","SOLUSD",1694026379174,4.94461036,19.537,19.533,33.788]
["bitfinex","SOLUSD",1694026379671,45.0,19.538,19.533,33.788]
["bitfinex","SOLUSD",1694026379672,45.0,19.538,19.533,7.986]
["bitfinex","SOLUSD",1694026379880,45.0,19.539,19.533,7.986]
["bitfinex","SOLUSD",1694026380062,4.94461036,19.538,19.533,7.986]
["bitfinex","SOLUSD",1694026380266,45.0,19.537,19.533,7.986]
["bitfinex","SOLUSD",1694026382582,45.0,19.537,19.533,33.788]
["bitfinex","SOLUSD",1694026384175,52.984,19.537,19.532,7.986]
["bitfinex","SOLUSD",1694026384673,52.984,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694026384887,4.94461036,19.536,19.531,7.987]
["bitfinex","SOLUSD",1694026385175,45.0,19.535,19.531,7.987]
["bitfinex","SOLUSD",1694026385569,45.0,19.536,19.531,7.987]
["bitfinex","SOLUSD",1694026385764,45.0,19.536,19.531,33.792]
["bitfinex","SOLUSD",1694026386088,45.0,19.537,19.531,33.792]
["bitfinex","SOLUSD",1694026386290,45.0,19.538,19.531,33.792]
["bitfinex","SOLUSD",1694026386782,78.779,19.538,19.526,81.67118909]
["bitfinex","SOLUSD",1694026386978,4.94461036,19.537,19.53,33.793]
["bitfinex","SOLUSD",1694026387173,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026387374,135.089,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694026387577,135.089,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694026389282,78.783,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694026391869,52.985,19.536,19.526,7.989]
["bitfinex","SOLUSD",1694026392074,4.94461036,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694026392365,45.0,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694026392777,45.0,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694026393165,52.985,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694026394182,52.985,19.535,19.526,33.8]
["bitfinex","SOLUSD",1694026395286,52.985,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694026395486,4.94461036,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694026395786,52.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694026396371,45.0,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694026396791,4.94461036,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694026396974,45.0,19.532,19.526,90.135]
["bitfinex","SOLUSD",1694026397166,52.986,19.534,19.526,33.8]
["bitfinex","SOLUSD",1694026397371,4.94461036,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694026397671,45.0,19.532,19.526,33.8]
["bitfinex","SOLUSD",1694026398081,45.0,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694026398282,45.0,19.534,19.526,33.8]
["bitfinex","SOLUSD",1694026398482,4.94461036,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694026398783,45.0,19.532,19.526,33.8]
["bitfinex","SOLUSD",1694026400299,45.0,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694026400477,45.0,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694026400678,45.0,19.534,19.526,90.135]
["bitfinex","SOLUSD",1694026400989,4.94461036,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694026401191,45.0,19.532,19.526,90.135]
["bitfinex","SOLUSD",1694026401484,52.986,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694026401671,45.0,19.532,19.526,27.989]
["bitfinex","SOLUSD",1694026402777,45.0,19.532,19.526,53.8]
["bitfinex","SOLUSD",1694026402978,45.0,19.533,19.526,53.8]
["bitfinex","SOLUSD",1694026403191,4.94461036,19.532,19.526,53.8]
["bitfinex","SOLUSD",1694026403489,45.0,19.531,19.526,27.989]
["bitfinex","SOLUSD",1694026403703,45.0,19.533,19.526,53.8]
["bitfinex","SOLUSD",1694026403894,7.986,19.533,19.521,101.937]
["bitfinex","SOLUSD",1694026404076,37.52,19.53,19.517,101.959]
["bitfinex","SOLUSD",1694026404272,49.94461036,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694026404472,7.988,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694026404773,12.93361036,19.526,19.516,7.993]
["bitfinex","SOLUSD",1694026404974,7.99,19.522,19.511,25.831]
["bitfinex","SOLUSD",1694026405173,45.0,19.521,19.514,7.993]
["bitfinex","SOLUSD",1694026405574,45.0,19.521,19.51,37.52]
["bitfinex","SOLUSD",1694026405776,45.0,19.521,19.485,66.78791673]
["bitfinex","SOLUSD",1694026405777,4.94461036,19.52,19.509,7.995]
["bitfinex","SOLUSD",1694026405986,4.94461036,19.518,19.509,7.995]
["bitfinex","SOLUSD",1694026406197,45.0,19.517,19.509,7.995]
["bitfinex","SOLUSD",1694026407186,45.0,19.517,19.509,33.829]
["bitfinex","SOLUSD",1694026407397,45.0,19.518,19.512,7.994]
["bitfinex","SOLUSD",1694026407784,45.0,19.518,19.51,37.52]
["bitfinex","SOLUSD",1694026407990,45.0,19.518,19.508,33.83]
["bitfinex","SOLUSD",1694026408190,52.992,19.518,19.508,7.996]
["bitfinex","SOLUSD",1694026408390,45.0,19.518,19.508,7.996]
["bitfinex","SOLUSD",1694026409397,45.0,19.519,19.508,7.996]
["bitfinex","SOLUSD",1694026410199,52.992,19.519,19.508,7.996]
["bitfinex","SOLUSD",1694026410805,4.94461036,19.518,19.503,25.841]
["bitfinex","SOLUSD",1694026410992,7.994,19.514,19.5,62.90718909]
["bitfinex","SOLUSD",1694026411185,4.94461036,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694026411386,45.0,19.512,19.504,7.998]
["bitfinex","SOLUSD",1694026411609,52.995,19.512,19.504,7.998]
["bitfinex","SOLUSD",1694026413391,45.0,19.512,19.504,7.998]
["bitfinex","SOLUSD",1694026413596,52.994,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694026414293,4.94461036,19.512,19.504,7.998]
["bitfinex","SOLUSD",1694026414492,45.0,19.511,19.504,7.998]
["bitfinex","SOLUSD",1694026414991,4.94461036,19.515,19.504,33.838]
["bitfinex","SOLUSD",1694026415189,7.994,19.513,19.505,20.0]
["bitfinex","SOLUSD",1694026415403,7.994,19.513,19.505,27.997]
["bitfinex","SOLUSD",1694026416308,45.0,19.512,19.505,27.997]
["bitfinex","SOLUSD",1694026416494,52.995,19.512,19.505,27.997]
["bitfinex","SOLUSD",1694026417611,45.0,19.512,19.505,53.836]
["bitfinex","SOLUSD",1694026418723,45.0,19.512,19.505,110.231]
["bitfinex","SOLUSD",1694026419007,45.0,19.513,19.505,110.231]
["bitfinex","SOLUSD",1694026419198,45.0,19.514,19.505,110.231]
["bitfinex","SOLUSD",1694026419808,52.994,19.514,19.505,110.231]
["bitfinex","SOLUSD",1694026420192,45.0,19.514,19.505,110.231]
["bitfinex","SOLUSD",1694026421813,4.94461036,19.519,19.505,110.231]
["bitfinex","SOLUSD",1694026422020,45.0,19.518,19.505,110.231]
["bitfinex","SOLUSD",1694026422310,7.993,19.517,19.505,110.231]
["bitfinex","SOLUSD",1694026422818,4.94461036,19.521,19.505,110.231]
["bitfinex","SOLUSD",1694026423117,33.81,19.52,19.505,110.231]
["bitfinex","SOLUSD",1694026423413,7.992,19.518,19.505,110.231]
["bitfinex","SOLUSD",1694026423618,45.0,19.517,19.505,110.231]
["bitfinex","SOLUSD",1694026423815,4.94461036,19.516,19.505,110.231]
["bitfinex","SOLUSD",1694026426206,45.0,19.517,19.505,110.231]
["bitfinex","SOLUSD",1694026426623,45.0,19.518,19.505,110.231]
["bitfinex","SOLUSD",1694026426919,4.94461036,19.518,19.505,110.231]
["bitfinex","SOLUSD",1694026427121,45.0,19.517,19.505,110.231]
["bitfinex","SOLUSD",1694026427310,4.94461036,19.516,19.505,110.231]
["bitfinex","SOLUSD",1694026427510,45.0,19.517,19.505,110.231]
["bitfinex","SOLUSD",1694026427712,45.0,19.518,19.505,110.231]
["bitfinex","SOLUSD",1694026427910,4.94461036,19.517,19.505,110.231]
["bitfinex","SOLUSD",1694026428220,4.94461036,19.515,19.505,110.231]
["bitfinex","SOLUSD",1694026428404,45.0,19.516,19.505,110.231]
["bitfinex","SOLUSD",1694026429516,4.94461036,19.521,19.505,110.231]
["bitfinex","SOLUSD",1694026429719,4.94461036,19.522,19.51,37.57]
["bitfinex","SOLUSD",1694026429919,7.99,19.524,19.513,90.192]
["bitfinex","SOLUSD",1694026430100,7.99,19.523,19.513,90.192]
["bitfinex","SOLUSD",1694026430305,7.99,19.524,19.514,20.0]
["bitfinex","SOLUSD",1694026430629,7.99,19.524,19.517,7.993]
["bitfinex","SOLUSD",1694026430804,7.989,19.525,19.517,90.177]
["bitfinex","SOLUSD",1694026431123,7.99,19.523,19.517,33.816]
["bitfinex","SOLUSD",1694026431329,45.0,19.522,19.517,33.816]
["bitfinex","SOLUSD",1694026432021,45.0,19.523,19.517,33.816]
["bitfinex","SOLUSD",1694026432615,52.99,19.523,19.517,33.816]
["bitfinex","SOLUSD",1694026432809,78.805,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694026433016,52.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694026433317,52.99,19.523,19.516,33.817]
["bitfinex","SOLUSD",1694026436215,45.0,19.523,19.516,33.817]
["bitfinex","SOLUSD",1694026436524,45.0,19.523,19.516,90.181]
["bitfinex","SOLUSD",1694026437824,45.0,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026438212,52.99,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026440025,45.0,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026443426,52.99,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026443827,45.0,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026444311,52.99,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026444724,45.0,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026445105,7.99,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026445305,45.0,19.523,19.516,90.181]
["bitfinex","SOLUSD",1694026446039,52.99,19.523,19.516,90.181]
["bitfinex","SOLUSD",1694026446326,45.0,19.523,19.516,90.181]
["bitfinex","SOLUSD",1694026449813,45.0,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026450430,45.0,19.525,19.516,90.181]
["bitfinex","SOLUSD",1694026450620,4.94461036,19.524,19.516,90.181]
["bitfinex","SOLUSD",1694026450821,45.0,19.523,19.516,90.181]
["bitfinex","SOLUSD",1694026452131,4.94461036,19.527,19.516,90.181]
["bitfinex","SOLUSD",1694026452437,4.94461036,19.528,19.52,37.54]
["bitfinex","SOLUSD",1694026452726,4.94461036,19.528,19.522,33.806]
["bitfinex","SOLUSD",1694026454417,12.93161036,19.531,19.522,33.806]
["bitfinex","SOLUSD",1694026454733,45.0,19.53,19.522,33.806]
["bitfinex","SOLUSD",1694026454928,4.94461036,19.529,19.522,33.806]
["bitfinex","SOLUSD",1694026455232,45.0,19.528,19.522,33.806]
["bitfinex","SOLUSD",1694026455942,52.988,19.528,19.522,33.806]
["bitfinex","SOLUSD",1694026456243,45.0,19.528,19.522,33.806]
["bitfinex","SOLUSD",1694026456622,45.0,19.529,19.522,33.806]
["bitfinex","SOLUSD",1694026456826,4.94461036,19.528,19.522,33.806]
["bitfinex","SOLUSD",1694026457027,45.0,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694026457333,52.989,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694026457715,45.0,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694026458033,45.0,19.527,19.522,33.807]
["bitfinex","SOLUSD",1694026458733,4.94461036,19.532,19.522,33.807]
["bitfinex","SOLUSD",1694026458734,45.0,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026459329,45.0,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694026459725,52.988,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694026459916,4.94461036,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694026460117,12.93261036,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694026460322,4.94461036,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694026460519,4.94461036,19.528,19.522,135.743]
["bitfinex","SOLUSD",1694026460715,7.984,19.538,19.523,45.33718909]
["bitfinex","SOLUSD",1694026460937,7.984,19.538,19.53,71.332]
["bitfinex","SOLUSD",1694026461232,7.984,19.539,19.53,71.332]
["bitfinex","SOLUSD",1694026461840,12.92761036,19.54,19.53,71.332]
["bitfinex","SOLUSD",1694026462039,45.0,19.539,19.53,71.332]
["bitfinex","SOLUSD",1694026462725,4.94461036,19.538,19.53,71.332]
["bitfinex","SOLUSD",1694026462929,45.0,19.537,19.53,71.332]
["bitfinex","SOLUSD",1694026463334,7.983,19.54,19.53,71.332]
["bitfinex","SOLUSD",1694026463534,4.94461036,19.541,19.53,71.332]
["bitfinex","SOLUSD",1694026463761,7.982,19.543,19.53,71.332]
["bitfinex","SOLUSD",1694026464937,4.94461036,19.545,19.53,71.332]
["bitfinex","SOLUSD",1694026465144,52.982,19.544,19.531,20.0]
["bitfinex","SOLUSD",1694026465330,52.982,19.544,19.534,90.094]
["bitfinex","SOLUSD",1694026465531,4.94461036,19.546,19.535,20.0]
["bitfinex","SOLUSD",1694026465730,7.981,19.546,19.538,7.984]
["bitfinex","SOLUSD",1694026466038,7.98,19.547,19.538,33.779]
["bitfinex","SOLUSD",1694026466744,7.98,19.547,19.538,90.079]
["bitfinex","SOLUSD",1694026467047,33.764,19.547,19.538,7.984]
["bitfinex","SOLUSD",1694026467235,4.94461036,19.546,19.538,7.984]
["bitfinex","SOLUSD",1694026467540,4.94461036,19.546,19.538,33.779]
["bitfinex","SOLUSD",1694026467740,7.98,19.547,19.538,33.779]
["bitfinex","SOLUSD",1694026468143,45.0,19.546,19.538,33.779]
["bitfinex","SOLUSD",1694026468338,4.94461036,19.545,19.538,33.779]
["bitfinex","SOLUSD",1694026468527,45.0,19.544,19.538,33.779]
["bitfinex","SOLUSD",1694026469434,45.0,19.544,19.538,90.079]
["bitfinex","SOLUSD",1694026472134,78.769,19.544,19.532,56.317]
["bitfinex","SOLUSD",1694026472335,4.94461036,19.543,19.534,33.786]
["bitfinex","SOLUSD",1694026472648,52.982,19.544,19.534,7.985]
["bitfinex","SOLUSD",1694026472649,52.982,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694026473147,4.94461036,19.541,19.529,56.325]
["bitfinex","SOLUSD",1694026473338,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694026473845,52.984,19.538,19.532,7.986]
["bitfinex","SOLUSD",1694026475136,45.0,19.538,19.532,7.986]
["bitfinex","SOLUSD",1694026475339,52.984,19.538,19.532,7.986]
["bitfinex","SOLUSD",1694026475536,45.0,19.538,19.532,33.789]
["bitfinex","SOLUSD",1694026475749,52.984,19.539,19.532,33.789]
["bitfinex","SOLUSD",1694026476042,4.94461036,19.538,19.532,7.986]
["bitfinex","SOLUSD",1694026476347,45.0,19.537,19.532,7.986]
["bitfinex","SOLUSD",1694026476737,52.984,19.537,19.532,7.986]
["bitfinex","SOLUSD",1694026477548,45.0,19.537,19.532,7.986]
["bitfinex","SOLUSD",1694026478645,7.985,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694026478842,45.0,19.536,19.532,7.986]
["bitfinex","SOLUSD",1694026479651,52.985,19.536,19.531,7.987]
["bitfinex","SOLUSD",1694026479950,45.0,19.536,19.531,33.792]
["bitfinex","SOLUSD",1694026480452,45.0,19.537,19.531,33.792]
["bitfinex","SOLUSD",1694026483353,52.985,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694026488348,45.0,19.537,19.531,33.792]
["bitfinex","SOLUSD",1694026488554,45.0,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694026488756,7.984,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694026489048,45.0,19.536,19.531,7.987]
["bitfinex","SOLUSD",1694026490960,45.0,19.536,19.531,33.792]
["bitfinex","SOLUSD",1694026491156,52.984,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694026491367,7.985,19.536,19.531,7.987]
["bitfinex","SOLUSD",1694026491656,45.0,19.535,19.531,7.987]
["bitfinex","SOLUSD",1694026492046,45.0,19.536,19.531,7.987]
["bitfinex","SOLUSD",1694026493946,45.0,19.536,19.527,56.329]
["bitfinex","SOLUSD",1694026494150,45.0,19.536,19.531,7.986]
["bitfinex","SOLUSD",1694026494361,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026494362,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026497855,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026498050,7.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694026498357,45.0,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026499251,45.0,19.535,19.53,33.793]
["bitfinex","SOLUSD",1694026499456,45.0,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026500357,52.985,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026502273,45.0,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694026502572,45.0,19.535,19.53,33.793]
["bitfinex","SOLUSD",1694026505280,45.0,19.536,19.53,33.793]
["bitfinex","SOLUSD",1694026505877,45.0,19.537,19.53,33.793]
["bitfinex","SOLUSD",1694026506178,90.089,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694026506380,7.986,19.534,19.52,78.54031102]
["bitfinex","SOLUSD",1694026506587,191.972,19.534,19.52,7.991]
["bitfinex","SOLUSD",1694026506776,7.989,19.525,19.513,56.371]
["bitfinex","SOLUSD",1694026506964,45.0,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694026507675,52.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694026510661,152.8808,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694026511374,4.94461036,19.523,19.514,7.993]
["bitfinex","SOLUSD",1694026511580,4.94461036,19.521,19.514,7.993]
["bitfinex","SOLUSD",1694026511766,52.991,19.52,19.514,7.993]
["bitfinex","SOLUSD",1694026514776,12.93661036,19.519,19.514,7.993]
["bitfinex","SOLUSD",1694026514980,45.0,19.518,19.514,7.993]
["bitfinex","SOLUSD",1694026515178,45.0,19.518,19.514,33.82]
["bitfinex","SOLUSD",1694026515878,45.0,19.519,19.514,7.993]
["bitfinex","SOLUSD",1694026516477,45.0,19.519,19.514,33.82]
["bitfinex","SOLUSD",1694026519082,52.992,19.519,19.514,7.993]
["bitfinex","SOLUSD",1694026519487,45.0,19.519,19.514,7.993]
["bitfinex","SOLUSD",1694026519780,52.992,19.519,19.514,7.993]
["bitfinex","SOLUSD",1694026521779,52.992,19.519,19.511,25.83]
["bitfinex","SOLUSD",1694026521979,52.992,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694026522681,45.0,19.519,19.513,33.822]
["bitfinex","SOLUSD",1694026522985,45.0,19.52,19.513,33.822]
["bitfinex","SOLUSD",1694026524490,45.0,19.521,19.513,33.822]
["bitfinex","SOLUSD",1694026525372,4.94461036,19.52,19.513,33.822]
["bitfinex","SOLUSD",1694026525579,45.0,19.519,19.513,33.822]
["bitfinex","SOLUSD",1694026525783,45.0,19.521,19.513,33.822]
["bitfinex","SOLUSD",1694026526382,52.991,19.521,19.513,33.822]
["bitfinex","SOLUSD",1694026527090,45.0,19.521,19.513,33.822]
["bitfinex","SOLUSD",1694026528377,33.809,19.521,19.513,7.994]
["bitfinex","SOLUSD",1694026528578,49.94461036,19.52,19.513,7.994]
["bitfinex","SOLUSD",1694026528889,7.992,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694026529097,45.0,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694026529281,52.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694026529483,52.992,19.518,19.512,7.994]
["bitfinex","SOLUSD",1694026529679,78.814,19.518,19.511,7.995]
["bitfinex","SOLUSD",1694026530173,52.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1694026530376,4.94461036,19.517,19.511,33.826]
["bitfinex","SOLUSD",1694026530576,45.0,19.516,19.511,33.826]
["bitfinex","SOLUSD",1694026530776,52.992,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694026532789,45.0,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694026533384,45.0,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694026534400,52.992,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694026535576,45.0,19.518,19.511,90.204]
["bitfinex","SOLUSD",1694026536879,45.0,19.519,19.511,90.204]
["bitfinex","SOLUSD",1694026538098,45.0,19.519,19.511,192.197]
["bitfinex","SOLUSD",1694026538392,45.0,19.52,19.511,192.197]
["bitfinex","SOLUSD",1694026538586,7.992,19.519,19.511,90.204]
["bitfinex","SOLUSD",1694026538801,52.992,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694026539181,45.0,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694026539582,52.992,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694026540202,52.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1694026540392,52.992,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694026541404,45.0,19.518,19.511,33.826]
["bitfinex","SOLUSD",1694026541901,45.0,19.519,19.511,33.826]
["bitfinex","SOLUSD",1694026543795,7.991,19.52,19.511,33.826]
["bitfinex","SOLUSD",1694026543999,4.94461036,19.523,19.512,20.0]
["bitfinex","SOLUSD",1694026544300,4.94461036,19.523,19.515,192.155]
["bitfinex","SOLUSD",1694026544502,4.94461036,19.523,19.516,20.0]
["bitfinex","SOLUSD",1694026544705,7.989,19.526,19.518,90.171]
["bitfinex","SOLUSD",1694026545002,33.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694026545599,33.8,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694026545789,12.93461036,19.524,19.518,33.814]
["bitfinex","SOLUSD",1694026545989,45.0,19.523,19.518,33.814]
["bitfinex","SOLUSD",1694026548387,45.0,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694026548601,45.0,19.523,19.518,90.172]
["bitfinex","SOLUSD",1694026548988,4.94461036,19.527,19.518,90.172]
["bitfinex","SOLUSD",1694026549186,7.99,19.524,19.518,33.814]
["bitfinex","SOLUSD",1694026549391,7.99,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694026550289,45.0,19.522,19.518,7.992]
["bitfinex","SOLUSD",1694026550493,78.808,19.522,19.516,7.993]
["bitfinex","SOLUSD",1694026550689,78.808,19.522,19.507,102.014]
["bitfinex","SOLUSD",1694026550690,180.744,19.522,19.507,102.014]
["bitfinex","SOLUSD",1694026550904,4.94461036,19.521,19.507,102.014]
["bitfinex","SOLUSD",1694026551105,7.993,19.517,19.51,25.832]
["bitfinex","SOLUSD",1694026551404,45.0,19.516,19.51,25.832]
["bitfinex","SOLUSD",1694026551601,45.0,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694026551602,78.817,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694026551796,78.817,19.516,19.506,7.997]
["bitfinex","SOLUSD",1694026552606,4.94461036,19.515,19.506,7.997]
["bitfinex","SOLUSD",1694026552797,7.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694026552996,7.995,19.512,19.501,56.406]
["bitfinex","SOLUSD",1694026552997,52.995,19.511,19.506,7.997]
["bitfinex","SOLUSD",1694026553592,45.0,19.511,19.506,7.997]
["bitfinex","SOLUSD",1694026554205,52.995,19.511,19.506,7.997]
["bitfinex","SOLUSD",1694026554392,45.0,19.511,19.506,7.997]
["bitfinex","SOLUSD",1694026556004,52.995,19.511,19.505,7.997]
["bitfinex","SOLUSD",1694026556213,52.995,19.511,19.506,20.0]
["bitfinex","SOLUSD",1694026556914,45.0,19.511,19.506,27.997]
["bitfinex","SOLUSD",1694026557315,52.995,19.512,19.506,27.997]
["bitfinex","SOLUSD",1694026559514,52.995,19.512,19.506,53.835]
["bitfinex","SOLUSD",1694026560003,45.0,19.512,19.506,53.835]
["bitfinex","SOLUSD",1694026560313,52.995,19.512,19.506,53.835]
["bitfinex","SOLUSD",1694026562106,78.825,19.512,19.506,27.997]
["bitfinex","SOLUSD",1694026562417,135.2,19.512,19.502,7.999]
["bitfinex","SOLUSD",1694026562615,4.94461036,19.511,19.502,7.999]
["bitfinex","SOLUSD",1694026562820,90.215,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694026563005,45.0,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694026563315,45.0,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694026563316,7.997,19.507,19.501,33.843]
["bitfinex","SOLUSD",1694026563516,45.0,19.506,19.501,33.843]
["bitfinex","SOLUSD",1694026564016,105.4654,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694026564202,45.0,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694026564405,52.996,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694026566020,78.831,19.508,19.499,25.847]
["bitfinex","SOLUSD",1694026566313,78.831,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694026566524,52.996,19.508,19.499,33.847]
["bitfinex","SOLUSD",1694026566822,78.831,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694026567517,52.996,19.508,19.499,90.26]
["bitfinex","SOLUSD",1694026567721,78.831,19.508,19.499,33.847]
["bitfinex","SOLUSD",1694026568313,7.996,19.508,19.499,90.26]
["bitfinex","SOLUSD",1694026569507,45.0,19.507,19.499,90.26]
["bitfinex","SOLUSD",1694026569705,7.997,19.506,19.492,15.50359342]
["bitfinex","SOLUSD",1694026569919,45.0,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694026570121,52.998,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694026571223,52.998,19.505,19.493,122.084]
["bitfinex","SOLUSD",1694026571224,135.232,19.505,19.492,56.43]
["bitfinex","SOLUSD",1694026571427,135.232,19.505,19.495,8.001]
["bitfinex","SOLUSD",1694026571604,135.232,19.505,19.492,56.43]
["bitfinex","SOLUSD",1694026571913,135.232,19.505,19.495,8.001]
["bitfinex","SOLUSD",1694026572112,135.232,19.505,19.495,33.853]
["bitfinex","SOLUSD",1694026572903,52.998,19.505,19.496,20.0]
["bitfinex","SOLUSD",1694026573123,52.998,19.505,19.498,33.848]
["bitfinex","SOLUSD",1694026573424,78.837,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694026575416,52.998,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694026576017,78.837,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694026576336,135.232,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694026577210,135.232,19.505,19.49,93.937]
["bitfinex","SOLUSD",1694026577527,135.232,19.505,19.495,8.001]
["bitfinex","SOLUSD",1694026577909,135.232,19.505,19.496,20.0]
["bitfinex","SOLUSD",1694026578822,135.232,19.505,19.496,28.001]
["bitfinex","SOLUSD",1694026579723,135.232,19.505,19.49,37.5]
["bitfinex","SOLUSD",1694026579926,135.232,19.505,19.493,8.002]
["bitfinex","SOLUSD",1694026580222,135.232,19.505,19.492,8.003]
["bitfinex","SOLUSD",1694026581219,135.232,19.505,19.492,33.859]
["bitfinex","SOLUSD",1694026583324,135.232,19.505,19.492,8.003]
["bitfinex","SOLUSD",1694026584027,135.232,19.505,19.49,25.859]
["bitfinex","SOLUSD",1694026584422,135.232,19.505,19.492,8.003]
["bitfinex","SOLUSD",1694026587035,135.232,19.505,19.491,8.003]
["bitfinex","SOLUSD",1694026591039,135.232,19.505,19.491,33.861]
["bitfinex","SOLUSD",1694026593531,90.232,19.505,19.491,33.861]
["bitfinex","SOLUSD",1694026594635,90.232,19.505,19.491,8.003]
["bitfinex","SOLUSD",1694026595229,157.59104363,19.507,19.491,8.003]
["bitfinex","SOLUSD",1694026595230,33.845,19.501,19.491,33.861]
["bitfinex","SOLUSD",1694026595539,8.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694026595724,45.0,19.497,19.491,33.861]
["bitfinex","SOLUSD",1694026597042,53.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694026597725,45.0,19.497,19.491,33.861]
["bitfinex","SOLUSD",1694026597921,78.851,19.497,19.48,79.40965091]
["bitfinex","SOLUSD",1694026598142,45.0,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694026598320,53.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694026599342,78.851,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694026599536,78.851,19.497,19.486,56.447]
["bitfinex","SOLUSD",1694026599736,53.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694026600325,45.0,19.497,19.491,33.861]
["bitfinex","SOLUSD",1694026601440,53.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694026602237,45.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694026602433,103.2448,19.501,19.491,33.861]
["bitfinex","SOLUSD",1694026602623,129.0888,19.501,19.491,33.861]
["bitfinex","SOLUSD",1694026603331,103.2448,19.501,19.491,33.861]
["bitfinex","SOLUSD",1694026603647,129.0888,19.501,19.491,33.861]
["bitfinex","SOLUSD",1694026603841,45.0,19.5,19.491,33.861]
["bitfinex","SOLUSD",1694026604043,53.0,19.5,19.491,33.861]
["bitfinex","SOLUSD",1694026604838,45.0,19.5,19.491,33.861]
["bitfinex","SOLUSD",1694026605040,8.0,19.499,19.491,33.861]
["bitfinex","SOLUSD",1694026605341,45.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694026606535,53.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694026607144,53.0,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694026607649,45.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694026607945,45.0,19.499,19.491,33.861]
["bitfinex","SOLUSD",1694026608748,8.0,19.499,19.491,33.861]
["bitfinex","SOLUSD",1694026608950,45.0,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694026610234,95.2458,19.501,19.491,33.861]
["bitfinex","SOLUSD",1694026610432,7.998,19.503,19.491,33.861]
["bitfinex","SOLUSD",1694026610634,7.999,19.502,19.491,59.19818909]
["bitfinex","SOLUSD",1694026610848,7.999,19.502,19.492,25.33718909]
["bitfinex","SOLUSD",1694026611144,7.999,19.502,19.495,8.002]
["bitfinex","SOLUSD",1694026611343,7.999,19.502,19.496,20.0]
["bitfinex","SOLUSD",1694026611644,7.999,19.502,19.497,8.0]
["bitfinex","SOLUSD",1694026611944,45.0,19.501,19.497,8.0]
["bitfinex","SOLUSD",1694026612446,52.999,19.501,19.497,8.0]
["bitfinex","SOLUSD",1694026613334,52.999,19.501,19.496,8.001]
["bitfinex","SOLUSD",1694026615132,45.0,19.501,19.496,8.001]
["bitfinex","SOLUSD",1694026615952,52.999,19.501,19.492,25.33718909]
["bitfinex","SOLUSD",1694026616135,135.25,19.501,19.493,8.002]
["bitfinex","SOLUSD",1694026616440,135.25,19.501,19.49,37.5]
["bitfinex","SOLUSD",1694026616843,33.851,19.497,19.49,45.503]
["bitfinex","SOLUSD",1694026617148,8.002,19.495,19.49,45.503]
["bitfinex","SOLUSD",1694026617543,45.0,19.494,19.49,45.503]
["bitfinex","SOLUSD",1694026617746,53.002,19.494,19.49,8.003]
["bitfinex","SOLUSD",1694026618338,53.002,19.494,19.486,82.312]
["bitfinex","SOLUSD",1694026618547,53.002,19.494,19.489,8.004]
["bitfinex","SOLUSD",1694026620353,45.0,19.494,19.489,33.864]
["bitfinex","SOLUSD",1694026620855,45.0,19.495,19.489,33.864]
["bitfinex","SOLUSD",1694026621039,53.002,19.495,19.49,37.5]
["bitfinex","SOLUSD",1694026621240,53.002,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694026622450,45.0,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694026622849,53.002,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694026623739,45.0,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694026624242,45.0,19.495,19.49,33.862]
["bitfinex","SOLUSD",1694026624649,8.002,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694026624952,53.001,19.496,19.49,71.362]
["bitfinex","SOLUSD",1694026625352,53.001,19.496,19.49,45.503]
["bitfinex","SOLUSD",1694026626750,135.273,19.496,19.487,8.005]
["bitfinex","SOLUSD",1694026627050,78.852,19.496,19.486,25.864]
["bitfinex","SOLUSD",1694026627352,53.001,19.496,19.49,37.5]
["bitfinex","SOLUSD",1694026627654,53.001,19.496,19.491,8.003]
["bitfinex","SOLUSD",1694026628036,53.001,19.496,19.49,37.5]
["bitfinex","SOLUSD",1694026628237,78.852,19.496,19.485,56.453]
["bitfinex","SOLUSD",1694026628558,78.852,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694026628864,78.852,19.496,19.485,56.453]
["bitfinex","SOLUSD",1694026629150,78.852,19.496,19.487,8.004]
["bitfinex","SOLUSD",1694026630962,78.852,19.496,19.48,62.83718909]
["bitfinex","SOLUSD",1694026631157,78.852,19.496,19.48,37.5]
["bitfinex","SOLUSD",1694026631460,78.852,19.496,19.481,8.007]
["bitfinex","SOLUSD",1694026632250,78.852,19.496,19.474,56.485]
["bitfinex","SOLUSD",1694026632454,37.5,19.49,19.474,56.485]
["bitfinex","SOLUSD",1694026632644,33.87,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694026633166,45.0,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694026633464,8.007,19.483,19.477,8.009]
["bitfinex","SOLUSD",1694026633644,45.0,19.482,19.477,8.009]
["bitfinex","SOLUSD",1694026634253,53.007,19.482,19.477,8.009]
["bitfinex","SOLUSD",1694026634453,45.0,19.482,19.477,8.009]
["bitfinex","SOLUSD",1694026635441,45.0,19.482,19.476,25.877]
["bitfinex","SOLUSD",1694026635442,78.877,19.482,19.475,8.009]
["bitfinex","SOLUSD",1694026635660,78.877,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694026635661,135.339,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694026638560,135.339,19.482,19.465,41.12609509]
["bitfinex","SOLUSD",1694026638762,53.007,19.482,19.473,8.011]
["bitfinex","SOLUSD",1694026639071,135.339,19.482,19.469,56.5]
["bitfinex","SOLUSD",1694026639248,135.339,19.482,19.469,81.83718909]
["bitfinex","SOLUSD",1694026639849,135.339,19.482,19.472,8.011]
["bitfinex","SOLUSD",1694026642043,90.339,19.482,19.472,33.894]
["bitfinex","SOLUSD",1694026642349,33.877,19.482,19.472,33.894]
["bitfinex","SOLUSD",1694026643663,8.008,19.479,19.472,33.894]
["bitfinex","SOLUSD",1694026643877,45.0,19.478,19.472,33.894]
["bitfinex","SOLUSD",1694026644462,53.009,19.478,19.472,33.894]
["bitfinex","SOLUSD",1694026645356,53.009,19.478,19.469,25.33718909]
["bitfinex","SOLUSD",1694026645357,78.884,19.478,19.469,25.33718909]
["bitfinex","SOLUSD",1694026645565,52.509,19.478,19.47,37.71]
["bitfinex","SOLUSD",1694026645751,52.509,19.478,19.472,8.011]
["bitfinex","SOLUSD",1694026645952,78.384,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026646666,52.509,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026646850,52.509,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694026647448,52.509,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026647758,78.384,19.478,19.466,71.22718909]
["bitfinex","SOLUSD",1694026648249,78.384,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694026648864,94.4184,19.477,19.468,8.013]
["bitfinex","SOLUSD",1694026649161,33.889,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694026649343,45.0,19.476,19.468,8.013]
["bitfinex","SOLUSD",1694026649344,45.0,19.474,19.468,33.901]
["bitfinex","SOLUSD",1694026649550,8.01,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694026649745,45.0,19.474,19.468,33.901]
["bitfinex","SOLUSD",1694026649951,53.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694026650450,53.01,19.474,19.466,20.0]
["bitfinex","SOLUSD",1694026650451,78.89,19.474,19.466,20.0]
["bitfinex","SOLUSD",1694026650655,78.89,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694026651385,78.89,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694026651661,78.89,19.474,19.466,20.0]
["bitfinex","SOLUSD",1694026652573,78.89,19.474,19.466,28.013]
["bitfinex","SOLUSD",1694026652864,78.89,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694026653068,78.89,19.474,19.459,15.75269922]
["bitfinex","SOLUSD",1694026653364,169.2002,19.474,19.459,15.75269922]
["bitfinex","SOLUSD",1694026653759,169.2002,19.474,19.464,8.014]
["bitfinex","SOLUSD",1694026656168,169.2002,19.474,19.462,25.896]
["bitfinex","SOLUSD",1694026656469,169.2002,19.474,19.464,8.014]
["bitfinex","SOLUSD",1694026656769,169.2002,19.474,19.462,8.015]
["bitfinex","SOLUSD",1694026658669,169.2002,19.474,19.455,130.05491111]
["bitfinex","SOLUSD",1694026658878,169.2002,19.474,19.459,8.016]
["bitfinex","SOLUSD",1694026660561,169.2002,19.474,19.456,20.0]
["bitfinex","SOLUSD",1694026660765,169.2002,19.474,19.455,20.0]
["bitfinex","SOLUSD",1694026661260,169.2002,19.474,19.456,8.017]
["bitfinex","SOLUSD",1694026661678,30.0,19.473,19.456,8.017]
["bitfinex","SOLUSD",1694026661879,192.623,19.468,19.456,8.017]
["bitfinex","SOLUSD",1694026662263,45.0,19.467,19.456,8.017]
["bitfinex","SOLUSD",1694026662467,33.908,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694026662664,45.0,19.463,19.456,8.017]
["bitfinex","SOLUSD",1694026662865,8.016,19.461,19.456,8.018]
["bitfinex","SOLUSD",1694026663077,45.0,19.46,19.456,8.018]
["bitfinex","SOLUSD",1694026663376,53.016,19.46,19.456,8.018]
["bitfinex","SOLUSD",1694026663877,53.016,19.46,19.455,20.0]
["bitfinex","SOLUSD",1694026664081,53.016,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694026664283,8.016,19.462,19.456,8.018]
["bitfinex","SOLUSD",1694026664463,8.015,19.463,19.456,8.018]
["bitfinex","SOLUSD",1694026664664,8.016,19.461,19.455,20.0]
["bitfinex","SOLUSD",1694026664865,45.0,19.46,19.456,8.017]
["bitfinex","SOLUSD",1694026665379,45.0,19.46,19.456,33.921]
["bitfinex","SOLUSD",1694026666069,45.0,19.461,19.456,33.921]
["bitfinex","SOLUSD",1694026666266,8.014,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026666468,33.906,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026667277,8.014,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026667788,45.0,19.464,19.456,33.921]
["bitfinex","SOLUSD",1694026667980,53.014,19.464,19.456,33.921]
["bitfinex","SOLUSD",1694026669285,45.0,19.464,19.456,33.921]
["bitfinex","SOLUSD",1694026669688,45.0,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026670286,78.906,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026670872,53.014,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026671873,78.906,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026673587,53.014,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694026673987,56.494,19.472,19.456,59.25818909]
["bitfinex","SOLUSD",1694026674183,8.013,19.468,19.457,25.33718909]
["bitfinex","SOLUSD",1694026674384,8.013,19.468,19.46,33.914]
["bitfinex","SOLUSD",1694026674682,8.013,19.468,19.46,90.44]
["bitfinex","SOLUSD",1694026674882,8.013,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694026675091,33.901,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694026675278,45.0,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694026675474,53.013,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694026678579,45.0,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694026679177,45.0,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694026679575,45.0,19.469,19.46,33.915]
["bitfinex","SOLUSD",1694026680384,53.013,19.469,19.46,33.915]
["bitfinex","SOLUSD",1694026680578,3.2345332,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694026680779,11.2475332,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694026680978,45.0,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694026681477,3.2345332,19.471,19.46,33.915]
["bitfinex","SOLUSD",1694026681680,8.012,19.47,19.46,33.915]
["bitfinex","SOLUSD",1694026681878,8.013,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694026682091,11.2475332,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694026682294,45.0,19.467,19.46,33.915]
["bitfinex","SOLUSD",1694026682494,99.524,19.472,19.46,71.625]
["bitfinex","SOLUSD",1694026682687,11.2465332,19.47,19.46,71.625]
["bitfinex","SOLUSD",1694026682895,45.0,19.471,19.46,33.915]
["bitfinex","SOLUSD",1694026682896,3.2345332,19.468,19.46,33.915]
["bitfinex","SOLUSD",1694026683103,3.2345332,19.468,19.46,71.665]
["bitfinex","SOLUSD",1694026683277,45.0,19.468,19.46,71.665]
["bitfinex","SOLUSD",1694026683479,3.2345332,19.467,19.46,71.665]
["bitfinex","SOLUSD",1694026683680,45.0,19.467,19.46,71.665]
["bitfinex","SOLUSD",1694026684181,25.884,19.471,19.46,71.665]
["bitfinex","SOLUSD",1694026684182,45.0,19.468,19.46,71.665]
["bitfinex","SOLUSD",1694026684381,11.2465332,19.47,19.46,71.665]
["bitfinex","SOLUSD",1694026684382,45.0,19.469,19.46,71.665]
["bitfinex","SOLUSD",1694026684581,53.012,19.469,19.46,71.665]
["bitfinex","SOLUSD",1694026684993,45.0,19.469,19.46,71.665]
["bitfinex","SOLUSD",1694026685199,53.012,19.47,19.46,71.665]
["bitfinex","SOLUSD",1694026685499,3.2345332,19.471,19.46,71.665]
["bitfinex","SOLUSD",1694026685688,3.2345332,19.473,19.464,90.417]
["bitfinex","SOLUSD",1694026685901,3.2345332,19.473,19.465,20.0]
["bitfinex","SOLUSD",1694026686192,8.011,19.474,19.467,33.902]
["bitfinex","SOLUSD",1694026686582,8.01,19.475,19.467,33.902]
["bitfinex","SOLUSD",1694026686900,3.2345332,19.473,19.467,33.902]
["bitfinex","SOLUSD",1694026693302,11.2455332,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694026693490,45.0,19.472,19.467,33.902]
["bitfinex","SOLUSD",1694026693984,45.0,19.473,19.467,33.902]
["bitfinex","SOLUSD",1694026697604,45.0,19.474,19.467,33.902]
["bitfinex","SOLUSD",1694026698298,11.2455332,19.473,19.467,33.902]
["bitfinex","SOLUSD",1694026698501,45.0,19.472,19.467,33.902]
["bitfinex","SOLUSD",1694026699593,45.0,19.473,19.467,33.902]
["bitfinex","SOLUSD",1694026699998,45.0,19.474,19.467,33.902]
["bitfinex","SOLUSD",1694026700308,53.01,19.474,19.467,33.902]
["bitfinex","SOLUSD",1694026700504,78.89,19.474,19.466,8.013]
["bitfinex","SOLUSD",1694026700693,78.89,19.474,19.46,37.75]
["bitfinex","SOLUSD",1694026700694,135.375,19.474,19.46,37.75]
["bitfinex","SOLUSD",1694026700893,135.375,19.474,19.462,8.015]
["bitfinex","SOLUSD",1694026701891,135.375,19.474,19.46,37.75]
["bitfinex","SOLUSD",1694026702096,135.375,19.474,19.46,45.766]
["bitfinex","SOLUSD",1694026702297,135.375,19.474,19.46,71.665]
["bitfinex","SOLUSD",1694026703707,135.375,19.474,19.46,128.191]
["bitfinex","SOLUSD",1694026704511,135.375,19.474,19.46,71.665]
["bitfinex","SOLUSD",1694026708312,177.55195472,19.474,19.46,71.665]
["bitfinex","SOLUSD",1694026709414,135.375,19.474,19.46,71.665]
["bitfinex","SOLUSD",1694026711816,33.89,19.474,19.46,173.926]
["bitfinex","SOLUSD",1694026712707,136.077,19.474,19.46,71.665]
["bitfinex","SOLUSD",1694026713111,45.0,19.473,19.46,71.665]
["bitfinex","SOLUSD",1694026713314,8.012,19.471,19.46,71.665]
["bitfinex","SOLUSD",1694026713511,45.0,19.47,19.46,71.665]
["bitfinex","SOLUSD",1694026714322,53.012,19.47,19.46,71.665]
["bitfinex","SOLUSD",1694026714517,45.0,19.47,19.46,71.665]
["bitfinex","SOLUSD",1694026714721,53.012,19.47,19.46,71.665]
["bitfinex","SOLUSD",1694026715108,45.0,19.47,19.46,71.665]
["bitfinex","SOLUSD",1694026715412,8.01,19.474,19.46,71.665]
["bitfinex","SOLUSD",1694026715606,45.0,19.473,19.461,20.0]
["bitfinex","SOLUSD",1694026715922,45.0,19.473,19.464,90.42]
["bitfinex","SOLUSD",1694026716122,45.0,19.473,19.465,20.0]
["bitfinex","SOLUSD",1694026716424,45.0,19.473,19.467,33.902]
["bitfinex","SOLUSD",1694026717321,53.011,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694026722821,78.892,19.473,19.466,8.013]
["bitfinex","SOLUSD",1694026723021,53.011,19.473,19.465,20.0]
["bitfinex","SOLUSD",1694026723207,8.011,19.473,19.466,8.013]
["bitfinex","SOLUSD",1694026723522,8.011,19.473,19.466,33.904]
["bitfinex","SOLUSD",1694026724622,45.0,19.472,19.466,33.904]
["bitfinex","SOLUSD",1694026725923,45.0,19.473,19.466,90.412]
["bitfinex","SOLUSD",1694026726117,8.009,19.477,19.466,192.641]
["bitfinex","SOLUSD",1694026726313,8.009,19.477,19.47,37.75]
["bitfinex","SOLUSD",1694026726519,33.885,19.477,19.471,8.011]
["bitfinex","SOLUSD",1694026727115,8.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026727313,98.0414,19.479,19.471,33.895]
["bitfinex","SOLUSD",1694026727620,45.0,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694026729027,53.009,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694026729327,45.0,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694026731025,53.009,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694026731224,53.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026731932,78.884,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026732620,53.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026732933,53.009,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694026736830,45.0,19.478,19.471,33.895]
["bitfinex","SOLUSD",1694026738030,45.0,19.478,19.471,90.389]
["bitfinex","SOLUSD",1694026738237,90.0334,19.479,19.471,90.389]
["bitfinex","SOLUSD",1694026739532,45.0,19.478,19.471,90.389]
["bitfinex","SOLUSD",1694026740528,53.009,19.478,19.471,90.389]
["bitfinex","SOLUSD",1694026741833,78.884,19.478,19.47,37.75]
["bitfinex","SOLUSD",1694026742031,78.884,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694026744039,78.884,19.478,19.464,56.513]
["bitfinex","SOLUSD",1694026744231,78.884,19.478,19.468,25.887]
["bitfinex","SOLUSD",1694026744431,78.884,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694026745026,78.884,19.478,19.466,56.506]
["bitfinex","SOLUSD",1694026745226,78.884,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694026748429,78.884,19.478,19.466,33.904]
["bitfinex","SOLUSD",1694026749339,20.0,19.477,19.452,43.24189054]
["bitfinex","SOLUSD",1694026749650,128.146,19.47,19.46,8.016]
["bitfinex","SOLUSD",1694026749948,128.146,19.47,19.459,8.016]
["bitfinex","SOLUSD",1694026750127,33.904,19.466,19.458,8.017]
["bitfinex","SOLUSD",1694026750328,33.904,19.466,19.457,8.017]
["bitfinex","SOLUSD",1694026750534,8.015,19.463,19.457,8.017]
["bitfinex","SOLUSD",1694026750740,45.0,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694026751038,53.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694026751237,45.0,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694026751434,53.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694026751641,45.0,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694026751841,45.0,19.463,19.456,8.017]
["bitfinex","SOLUSD",1694026752548,53.015,19.463,19.456,8.017]
["bitfinex","SOLUSD",1694026752845,94.248,19.47,19.456,8.017]
["bitfinex","SOLUSD",1694026753054,33.9,19.469,19.456,64.554]
["bitfinex","SOLUSD",1694026753432,33.9,19.469,19.456,90.458]
["bitfinex","SOLUSD",1694026753950,8.012,19.47,19.456,115.79518909]
["bitfinex","SOLUSD",1694026754134,15.16203703,19.474,19.456,115.79518909]
["bitfinex","SOLUSD",1694026754135,8.013,19.468,19.456,115.79518909]
["bitfinex","SOLUSD",1694026754734,33.901,19.468,19.456,115.79518909]
["bitfinex","SOLUSD",1694026754930,8.013,19.468,19.456,115.79518909]
["bitfinex","SOLUSD",1694026755238,45.0,19.467,19.457,25.33718909]
["bitfinex","SOLUSD",1694026755432,53.013,19.468,19.46,128.19]
["bitfinex","SOLUSD",1694026755631,45.0,19.468,19.46,128.19]
["bitfinex","SOLUSD",1694026755845,8.012,19.47,19.46,128.19]
["bitfinex","SOLUSD",1694026756046,8.012,19.469,19.46,128.19]
["bitfinex","SOLUSD",1694026756949,8.012,19.47,19.46,128.19]
["bitfinex","SOLUSD",1694026757134,8.012,19.47,19.46,153.52718909]
["bitfinex","SOLUSD",1694026757956,8.012,19.47,19.46,115.77718909]
["bitfinex","SOLUSD",1694026758245,8.012,19.47,19.46,218.03818909]
["bitfinex","SOLUSD",1694026758849,8.011,19.471,19.46,218.03818909]
["bitfinex","SOLUSD",1694026759233,56.488,19.474,19.464,90.42]
["bitfinex","SOLUSD",1694026759234,8.011,19.474,19.464,90.42]
["bitfinex","SOLUSD",1694026759433,25.878,19.476,19.468,33.901]
["bitfinex","SOLUSD",1694026759434,8.01,19.475,19.468,33.901]
["bitfinex","SOLUSD",1694026760549,45.0,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694026760731,8.011,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694026760934,45.0,19.472,19.468,8.013]
["bitfinex","SOLUSD",1694026761437,53.011,19.472,19.468,8.013]
["bitfinex","SOLUSD",1694026761637,8.011,19.472,19.468,8.013]
["bitfinex","SOLUSD",1694026761940,8.011,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694026762856,8.01,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694026763057,45.0,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694026763261,45.0,19.473,19.468,33.901]
["bitfinex","SOLUSD",1694026763443,53.011,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694026763634,45.0,19.473,19.468,33.901]
["bitfinex","SOLUSD",1694026764143,45.0,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694026764345,53.011,19.473,19.468,8.013]
["bitfinex","SOLUSD",1694026764540,45.0,19.473,19.468,33.901]
["bitfinex","SOLUSD",1694026765050,10.57870336,19.478,19.468,33.901]
["bitfinex","SOLUSD",1694026765257,91.4523,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694026765456,99.4603,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694026765668,8.008,19.48,19.468,33.901]
["bitfinex","SOLUSD",1694026766754,3.14343435,19.481,19.468,33.901]
["bitfinex","SOLUSD",1694026766961,100.4801,19.482,19.468,33.901]
["bitfinex","SOLUSD",1694026767463,3.60501288,19.481,19.468,33.901]
["bitfinex","SOLUSD",1694026767646,11.61201288,19.481,19.468,33.901]
["bitfinex","SOLUSD",1694026768555,45.0,19.48,19.468,33.901]
["bitfinex","SOLUSD",1694026768750,3.60501288,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694026768953,11.61301288,19.479,19.468,33.901]
["bitfinex","SOLUSD",1694026769262,3.60501288,19.477,19.468,33.901]
["bitfinex","SOLUSD",1694026769654,11.61401288,19.477,19.468,33.901]
["bitfinex","SOLUSD",1694026769842,45.0,19.476,19.468,33.901]
["bitfinex","SOLUSD",1694026770251,53.009,19.476,19.468,33.901]
["bitfinex","SOLUSD",1694026771469,78.887,19.476,19.468,33.901]
["bitfinex","SOLUSD",1694026771956,78.887,19.476,19.468,8.013]
["bitfinex","SOLUSD",1694026772166,78.887,19.476,19.462,15.19886946]
["bitfinex","SOLUSD",1694026772167,135.366,19.476,19.466,8.013]
["bitfinex","SOLUSD",1694026772347,135.366,19.476,19.466,33.904]
["bitfinex","SOLUSD",1694026774761,78.887,19.476,19.466,33.904]
["bitfinex","SOLUSD",1694026776652,78.887,19.476,19.466,8.013]
["bitfinex","SOLUSD",1694026776965,2.90399957,19.475,19.466,8.013]
["bitfinex","SOLUSD",1694026777165,8.011,19.473,19.466,8.013]
["bitfinex","SOLUSD",1694026777361,45.0,19.472,19.466,8.013]
["bitfinex","SOLUSD",1694026777664,45.0,19.472,19.462,173.96686946]
["bitfinex","SOLUSD",1694026777665,33.895,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694026777860,45.0,19.47,19.464,8.014]
["bitfinex","SOLUSD",1694026778059,8.013,19.469,19.464,8.014]
["bitfinex","SOLUSD",1694026778261,45.0,19.468,19.464,8.014]
["bitfinex","SOLUSD",1694026779455,45.0,19.469,19.464,33.907]
["bitfinex","SOLUSD",1694026779650,45.0,19.47,19.464,33.907]
["bitfinex","SOLUSD",1694026779968,45.0,19.471,19.464,33.907]
["bitfinex","SOLUSD",1694026780767,78.896,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694026782364,2.84971277,19.47,19.464,33.907]
["bitfinex","SOLUSD",1694026782564,53.012,19.471,19.464,33.907]
["bitfinex","SOLUSD",1694026782775,53.012,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694026783064,78.896,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694026783471,78.896,19.471,19.463,8.015]
["bitfinex","SOLUSD",1694026783673,135.39,19.471,19.456,25.33718909]
["bitfinex","SOLUSD",1694026783970,4.40412712,19.47,19.461,8.015]
["bitfinex","SOLUSD",1694026784165,45.0,19.469,19.461,33.912]
["bitfinex","SOLUSD",1694026784359,78.899,19.469,19.456,127.61918909]
["bitfinex","SOLUSD",1694026784560,2.6922895,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694026784759,8.013,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694026785064,45.0,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026785449,53.013,19.467,19.459,25.9]
["bitfinex","SOLUSD",1694026785653,45.0,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026785952,8.012,19.469,19.461,33.912]
["bitfinex","SOLUSD",1694026787249,45.0,19.468,19.461,33.912]
["bitfinex","SOLUSD",1694026788176,45.0,19.469,19.461,33.912]
["bitfinex","SOLUSD",1694026789172,8.011,19.473,19.461,59.24918909]
["bitfinex","SOLUSD",1694026789475,8.011,19.473,19.465,33.906]
["bitfinex","SOLUSD",1694026789676,8.011,19.473,19.465,8.014]
["bitfinex","SOLUSD",1694026790478,8.011,19.473,19.465,33.906]
["bitfinex","SOLUSD",1694026791174,8.011,19.473,19.465,8.014]
["bitfinex","SOLUSD",1694026791472,3.77139824,19.472,19.465,8.014]
["bitfinex","SOLUSD",1694026791769,3.77139824,19.47,19.463,8.014]
["bitfinex","SOLUSD",1694026791978,8.013,19.469,19.463,8.014]
["bitfinex","SOLUSD",1694026792162,45.0,19.468,19.463,8.014]
["bitfinex","SOLUSD",1694026792471,53.013,19.468,19.462,8.015]
["bitfinex","SOLUSD",1694026793063,53.013,19.468,19.46,8.016]
["bitfinex","SOLUSD",1694026794478,53.013,19.468,19.457,25.902]
["bitfinex","SOLUSD",1694026794667,135.403,19.468,19.455,25.905]
["bitfinex","SOLUSD",1694026794861,135.403,19.468,19.456,20.0]
["bitfinex","SOLUSD",1694026795061,135.403,19.468,19.456,28.017]
["bitfinex","SOLUSD",1694026795274,90.8377,19.467,19.456,28.017]
["bitfinex","SOLUSD",1694026795482,8.014,19.464,19.456,28.017]
["bitfinex","SOLUSD",1694026795874,45.0,19.463,19.456,28.017]
["bitfinex","SOLUSD",1694026796277,45.0,19.463,19.456,53.921]
["bitfinex","SOLUSD",1694026796577,45.0,19.463,19.456,28.017]
["bitfinex","SOLUSD",1694026797082,45.0,19.463,19.456,53.921]
["bitfinex","SOLUSD",1694026797266,45.0,19.464,19.456,53.921]
["bitfinex","SOLUSD",1694026797474,53.015,19.464,19.456,28.017]
["bitfinex","SOLUSD",1694026798088,78.908,19.464,19.456,20.0]
["bitfinex","SOLUSD",1694026798379,3.5759405,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694026798569,8.016,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694026798759,45.0,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694026799980,45.0,19.459,19.453,33.927]
["bitfinex","SOLUSD",1694026800364,4.60983712,19.466,19.453,33.927]
["bitfinex","SOLUSD",1694026800365,4.60983712,19.466,19.453,59.26418909]
["bitfinex","SOLUSD",1694026800576,8.014,19.465,19.453,59.26418909]
["bitfinex","SOLUSD",1694026800778,4.60983712,19.466,19.454,25.33718909]
["bitfinex","SOLUSD",1694026800979,8.014,19.466,19.457,33.919]
["bitfinex","SOLUSD",1694026801174,33.905,19.466,19.457,8.017]
["bitfinex","SOLUSD",1694026801495,90.413,19.466,19.451,56.549]
["bitfinex","SOLUSD",1694026801676,4.94461036,19.465,19.453,8.018]
["bitfinex","SOLUSD",1694026801883,33.912,19.462,19.453,8.018]
["bitfinex","SOLUSD",1694026802074,8.017,19.459,19.453,8.018]
["bitfinex","SOLUSD",1694026802279,45.0,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694026802471,53.017,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694026802676,45.0,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694026803383,10.51701635,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694026803582,45.0,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694026804370,53.017,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694026804671,135.454,19.457,19.446,25.33718909]
["bitfinex","SOLUSD",1694026804870,2.52289741,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694026805069,8.019,19.454,19.447,8.021]
["bitfinex","SOLUSD",1694026805376,45.0,19.453,19.447,33.937]
["bitfinex","SOLUSD",1694026805979,45.0,19.453,19.447,8.021]
["bitfinex","SOLUSD",1694026806285,53.019,19.453,19.447,8.021]
["bitfinex","SOLUSD",1694026806489,78.927,19.453,19.441,25.33718909]
["bitfinex","SOLUSD",1694026806680,78.927,19.453,19.443,33.944]
["bitfinex","SOLUSD",1694026806681,135.473,19.453,19.443,33.944]
["bitfinex","SOLUSD",1694026806887,78.927,19.453,19.443,33.944]
["bitfinex","SOLUSD",1694026807278,78.927,19.453,19.443,8.023]
["bitfinex","SOLUSD",1694026807673,78.927,19.453,19.443,33.944]
["bitfinex","SOLUSD",1694026808186,78.927,19.453,19.443,8.023]
["bitfinex","SOLUSD",1694026808376,8.019,19.453,19.443,90.519]
["bitfinex","SOLUSD",1694026808572,150.2083,19.456,19.443,115.85618909]
["bitfinex","SOLUSD",1694026808777,8.019,19.454,19.443,115.85618909]
["bitfinex","SOLUSD",1694026809179,8.018,19.454,19.443,115.85618909]
["bitfinex","SOLUSD",1694026809384,101.6893,19.456,19.443,115.85618909]
["bitfinex","SOLUSD",1694026809578,101.6893,19.456,19.444,25.33718909]
["bitfinex","SOLUSD",1694026809775,8.018,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694026809969,33.922,19.456,19.446,8.022]
["bitfinex","SOLUSD",1694026810176,38.86661036,19.456,19.446,8.022]
["bitfinex","SOLUSD",1694026810378,38.86661036,19.456,19.436,56.593]
["bitfinex","SOLUSD",1694026810675,45.0,19.455,19.441,8.024]
["bitfinex","SOLUSD",1694026810986,8.02,19.451,19.441,8.024]
["bitfinex","SOLUSD",1694026811185,53.02,19.45,19.441,8.024]
["bitfinex","SOLUSD",1694026811979,135.487,19.45,19.438,33.36218909]
["bitfinex","SOLUSD",1694026812176,78.932,19.45,19.439,8.024]
["bitfinex","SOLUSD",1694026812694,53.02,19.45,19.439,8.024]
["bitfinex","SOLUSD",1694026813287,53.02,19.45,19.433,159.003]
["bitfinex","SOLUSD",1694026813490,53.02,19.45,19.438,8.025]
["bitfinex","SOLUSD",1694026814092,45.0,19.45,19.438,33.953]
["bitfinex","SOLUSD",1694026814293,8.021,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694026814497,45.0,19.448,19.438,8.025]
["bitfinex","SOLUSD",1694026814802,45.0,19.448,19.438,33.36218909]
["bitfinex","SOLUSD",1694026815013,93.5384,19.451,19.439,25.33718909]
["bitfinex","SOLUSD",1694026815295,93.5384,19.451,19.442,8.023]
["bitfinex","SOLUSD",1694026815492,25.906,19.455,19.442,8.023]
["bitfinex","SOLUSD",1694026815493,8.019,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694026815798,8.019,19.452,19.441,25.923]
["bitfinex","SOLUSD",1694026815799,33.928,19.452,19.439,51.26318909]
["bitfinex","SOLUSD",1694026816190,45.0,19.451,19.439,33.36118909]
["bitfinex","SOLUSD",1694026816387,8.02,19.451,19.439,33.36118909]
["bitfinex","SOLUSD",1694026816701,8.019,19.452,19.439,33.36118909]
["bitfinex","SOLUSD",1694026817181,8.019,19.453,19.439,33.36118909]
["bitfinex","SOLUSD",1694026817989,98.91,19.455,19.439,33.36118909]
["bitfinex","SOLUSD",1694026818379,98.91,19.455,19.439,59.28818909]
["bitfinex","SOLUSD",1694026818583,124.815,19.455,19.439,59.28818909]
["bitfinex","SOLUSD",1694026818887,8.019,19.453,19.439,59.28818909]
["bitfinex","SOLUSD",1694026819090,45.0,19.452,19.439,59.28818909]
["bitfinex","SOLUSD",1694026821394,53.019,19.452,19.439,59.28818909]
["bitfinex","SOLUSD",1694026822289,45.0,19.452,19.439,161.65918909]
["bitfinex","SOLUSD",1694026822493,53.019,19.452,19.439,161.65918909]
["bitfinex","SOLUSD",1694026822686,8.019,19.452,19.439,161.65918909]
["bitfinex","SOLUSD",1694026824186,8.019,19.453,19.439,161.65918909]
["bitfinex","SOLUSD",1694026824700,45.0,19.452,19.439,161.65918909]
["bitfinex","SOLUSD",1694026825197,8.018,19.454,19.439,161.65918909]
["bitfinex","SOLUSD",1694026825383,90.892,19.455,19.439,161.65918909]
["bitfinex","SOLUSD",1694026825785,8.019,19.454,19.439,161.65918909]
["bitfinex","SOLUSD",1694026826699,45.0,19.453,19.439,161.65918909]
["bitfinex","SOLUSD",1694026827007,8.02,19.45,19.439,59.28818909]
["bitfinex","SOLUSD",1694026827305,45.0,19.449,19.439,59.28818909]
["bitfinex","SOLUSD",1694026827501,53.021,19.449,19.439,59.28818909]
["bitfinex","SOLUSD",1694026828405,45.0,19.449,19.439,59.28818909]
["bitfinex","SOLUSD",1694026828912,45.0,19.45,19.439,59.28818909]
["bitfinex","SOLUSD",1694026829297,53.02,19.451,19.439,59.28818909]
["bitfinex","SOLUSD",1694026829702,78.931,19.451,19.439,59.28818909]
["bitfinex","SOLUSD",1694026830503,53.02,19.451,19.439,59.28818909]
["bitfinex","SOLUSD",1694026831516,45.0,19.451,19.439,161.65918909]
["bitfinex","SOLUSD",1694026833119,53.02,19.451,19.439,161.65918909]
["bitfinex","SOLUSD",1694026833296,45.0,19.451,19.439,161.65918909]
["bitfinex","SOLUSD",1694026833496,53.02,19.451,19.439,161.65918909]
["bitfinex","SOLUSD",1694026833907,78.931,19.451,19.439,59.28818909]
["bitfinex","SOLUSD",1694026834212,78.931,19.451,19.439,33.36118909]
["bitfinex","SOLUSD",1694026834398,181.239,19.451,19.437,25.929]
["bitfinex","SOLUSD",1694026835409,181.239,19.451,19.437,8.025]
["bitfinex","SOLUSD",1694026835709,78.931,19.451,19.437,33.954]
["bitfinex","SOLUSD",1694026835906,78.931,19.451,19.437,59.29118909]
["bitfinex","SOLUSD",1694026836517,78.931,19.451,19.437,8.025]
["bitfinex","SOLUSD",1694026836891,90.505,19.447,19.437,8.025]
["bitfinex","SOLUSD",1694026837104,37.79,19.45,19.437,8.025]
["bitfinex","SOLUSD",1694026837105,45.0,19.446,19.437,33.954]
["bitfinex","SOLUSD",1694026837397,53.022,19.446,19.437,33.954]
["bitfinex","SOLUSD",1694026837821,78.939,19.446,19.437,33.954]
["bitfinex","SOLUSD",1694026838118,78.939,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694026838317,78.939,19.446,19.437,33.954]
["bitfinex","SOLUSD",1694026838495,78.939,19.446,19.437,8.025]
["bitfinex","SOLUSD",1694026839212,78.939,19.446,19.436,8.026]
["bitfinex","SOLUSD",1694026839601,78.939,19.446,19.435,8.026]
["bitfinex","SOLUSD",1694026840209,78.939,19.446,19.434,8.027]
["bitfinex","SOLUSD",1694026841613,78.939,19.446,19.429,25.33718909]
["bitfinex","SOLUSD",1694026841918,78.939,19.446,19.43,33.967]
["bitfinex","SOLUSD",1694026842599,30.0,19.445,19.43,8.028]
["bitfinex","SOLUSD",1694026842792,33.95,19.44,19.43,33.967]
["bitfinex","SOLUSD",1694026842996,8.025,19.438,19.43,33.967]
["bitfinex","SOLUSD",1694026843192,45.0,19.437,19.43,8.028]
["bitfinex","SOLUSD",1694026843398,8.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694026843619,45.0,19.437,19.431,25.33718909]
["bitfinex","SOLUSD",1694026843809,132.343,19.445,19.431,25.33718909]
["bitfinex","SOLUSD",1694026843810,8.025,19.439,19.432,33.962]
["bitfinex","SOLUSD",1694026844014,30.0,19.445,19.432,59.29918909]
["bitfinex","SOLUSD",1694026844198,30.0,19.445,19.433,45.33718909]
["bitfinex","SOLUSD",1694026844504,30.0,19.445,19.436,192.934]
["bitfinex","SOLUSD",1694026844715,30.0,19.445,19.437,25.33718909]
["bitfinex","SOLUSD",1694026845005,30.0,19.445,19.439,90.536]
["bitfinex","SOLUSD",1694026845207,30.0,19.445,19.439,115.87318909]
["bitfinex","SOLUSD",1694026845415,98.312,19.449,19.439,218.24418909]
["bitfinex","SOLUSD",1694026845714,98.312,19.449,19.44,25.33718909]
["bitfinex","SOLUSD",1694026845906,8.021,19.449,19.442,8.023]
["bitfinex","SOLUSD",1694026846319,91.0962,19.453,19.442,33.946]
["bitfinex","SOLUSD",1694026846555,8.017,19.457,19.443,20.0]
["bitfinex","SOLUSD",1694026846694,99.1132,19.459,19.447,33.937]
["bitfinex","SOLUSD",1694026846898,4.38754723,19.458,19.447,33.937]
["bitfinex","SOLUSD",1694026847110,4.38754723,19.458,19.447,59.27418909]
["bitfinex","SOLUSD",1694026847615,12.40454723,19.458,19.447,59.27418909]
["bitfinex","SOLUSD",1694026847914,4.38754723,19.458,19.447,59.27418909]
["bitfinex","SOLUSD",1694026848113,4.38754723,19.463,19.447,59.27418909]
["bitfinex","SOLUSD",1694026848293,4.38754723,19.461,19.447,59.27418909]
["bitfinex","SOLUSD",1694026848498,8.016,19.46,19.451,8.019]
["bitfinex","SOLUSD",1694026849506,45.0,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694026849811,12.40454723,19.458,19.451,8.019]
["bitfinex","SOLUSD",1694026849996,4.38754723,19.456,19.451,8.019]
["bitfinex","SOLUSD",1694026850410,4.38754723,19.458,19.451,8.019]
["bitfinex","SOLUSD",1694026850611,45.0,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694026850825,4.38754723,19.456,19.451,8.019]
["bitfinex","SOLUSD",1694026851034,45.0,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694026851320,4.38754723,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694026851913,8.017,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694026852118,8.017,19.459,19.444,56.57]
["bitfinex","SOLUSD",1694026852326,11.54970914,19.459,19.451,8.02]
["bitfinex","SOLUSD",1694026852631,53.017,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694026853130,53.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694026853320,53.017,19.458,19.448,25.914]
["bitfinex","SOLUSD",1694026853523,45.0,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694026853825,10.9407609,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694026854024,2.9237609,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694026854222,45.0,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694026854823,3.71257263,19.459,19.45,64.575]
["bitfinex","SOLUSD",1694026855029,91.9776,19.46,19.45,64.575]
["bitfinex","SOLUSD",1694026856111,8.015,19.463,19.45,64.575]
["bitfinex","SOLUSD",1694026856313,4.94461036,19.461,19.45,64.575]
["bitfinex","SOLUSD",1694026856510,4.94461036,19.459,19.45,64.575]
["bitfinex","SOLUSD",1694026856727,4.94461036,19.461,19.45,64.575]
["bitfinex","SOLUSD",1694026856924,45.0,19.46,19.45,64.575]
["bitfinex","SOLUSD",1694026857129,45.0,19.462,19.45,89.91218909]
["bitfinex","SOLUSD",1694026857325,4.94461036,19.462,19.45,89.91218909]
["bitfinex","SOLUSD",1694026857530,12.95761036,19.467,19.454,90.466]
["bitfinex","SOLUSD",1694026857728,4.94461036,19.467,19.458,33.918]
["bitfinex","SOLUSD",1694026857929,4.94461036,19.468,19.458,33.918]
["bitfinex","SOLUSD",1694026858115,8.013,19.467,19.458,33.918]
["bitfinex","SOLUSD",1694026859135,12.95761036,19.468,19.458,33.918]
["bitfinex","SOLUSD",1694026860635,45.0,19.467,19.458,33.918]
["bitfinex","SOLUSD",1694026860836,12.95861036,19.466,19.45,188.95]
["bitfinex","SOLUSD",1694026861044,12.95861036,19.466,19.447,25.915]
["bitfinex","SOLUSD",1694026861045,45.0,19.465,19.447,25.915]
["bitfinex","SOLUSD",1694026861339,4.94461036,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694026861542,45.0,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694026862235,53.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694026862616,45.0,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694026863627,53.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694026864131,53.017,19.458,19.445,65.0]
["bitfinex","SOLUSD",1694026864132,53.017,19.458,19.445,20.0]
["bitfinex","SOLUSD",1694026864333,3.74058833,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694026864734,25.904,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694026865042,45.0,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694026865626,45.0,19.456,19.447,33.35818909]
["bitfinex","SOLUSD",1694026867242,53.018,19.456,19.447,33.35818909]
["bitfinex","SOLUSD",1694026867435,45.0,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694026867636,53.017,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694026868144,3.43722907,19.46,19.447,8.021]
["bitfinex","SOLUSD",1694026868321,3.43722907,19.46,19.45,37.79]
["bitfinex","SOLUSD",1694026868521,8.014,19.466,19.453,90.47]
["bitfinex","SOLUSD",1694026868721,95.06935332,19.467,19.457,33.919]
["bitfinex","SOLUSD",1694026868938,95.06935332,19.467,19.458,1.84739921]
["bitfinex","SOLUSD",1694026869144,8.014,19.466,19.46,8.016]
["bitfinex","SOLUSD",1694026869843,103.08235332,19.467,19.46,8.016]
["bitfinex","SOLUSD",1694026870341,103.08235332,19.467,19.459,25.9]
["bitfinex","SOLUSD",1694026870342,103.08235332,19.467,19.459,8.016]
["bitfinex","SOLUSD",1694026870948,45.0,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694026871245,53.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694026871441,8.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694026871842,8.014,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694026872042,103.08235332,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694026872240,8.014,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694026872540,8.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694026872744,45.0,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694026873152,8.014,19.464,19.459,8.016]
["bitfinex","SOLUSD",1694026873953,8.014,19.465,19.459,33.916]
["bitfinex","SOLUSD",1694026874133,45.0,19.464,19.459,33.916]
["bitfinex","SOLUSD",1694026874339,53.014,19.464,19.459,8.016]
["bitfinex","SOLUSD",1694026874730,53.014,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694026874932,78.907,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694026875550,78.907,19.464,19.452,2.83615829]
["bitfinex","SOLUSD",1694026875731,78.907,19.464,19.453,33.926]
["bitfinex","SOLUSD",1694026875732,1.07024535,19.463,19.453,33.926]
["bitfinex","SOLUSD",1694026876053,8.016,19.46,19.453,33.926]
["bitfinex","SOLUSD",1694026876348,8.017,19.458,19.453,8.018]
["bitfinex","SOLUSD",1694026876558,53.017,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694026876752,45.0,19.456,19.452,8.019]
["bitfinex","SOLUSD",1694026877136,45.0,19.456,19.452,33.928]
["bitfinex","SOLUSD",1694026878852,45.0,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694026879049,53.017,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694026880442,78.918,19.458,19.45,11.89436501]
["bitfinex","SOLUSD",1694026880631,78.918,19.458,19.447,3.87436501]
["bitfinex","SOLUSD",1694026880834,78.918,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694026881035,53.017,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694026881455,78.918,19.458,19.451,8.02]
["bitfinex","SOLUSD",1694026881752,45.0,19.458,19.451,33.931]
["bitfinex","SOLUSD",1694026882142,53.017,19.458,19.452,3.87436501]
["bitfinex","SOLUSD",1694026882450,45.0,19.458,19.452,33.928]
["bitfinex","SOLUSD",1694026882638,8.017,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694026882839,45.0,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694026883631,53.017,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694026883845,53.017,19.457,19.449,3.87436501]
["bitfinex","SOLUSD",1694026884045,53.017,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694026885345,45.0,19.457,19.451,33.93]
["bitfinex","SOLUSD",1694026885730,53.017,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694026887250,53.017,19.457,19.451,33.93]
["bitfinex","SOLUSD",1694026887844,45.0,19.457,19.451,33.93]
["bitfinex","SOLUSD",1694026888249,8.016,19.459,19.452,3.87436501]
["bitfinex","SOLUSD",1694026888553,45.0,19.458,19.454,8.018]
["bitfinex","SOLUSD",1694026889454,45.0,19.458,19.454,33.925]
["bitfinex","SOLUSD",1694026889848,101.6623,19.463,19.457,8.017]
["bitfinex","SOLUSD",1694026890045,45.0,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694026890646,45.0,19.462,19.457,33.92]
["bitfinex","SOLUSD",1694026891448,45.0,19.462,19.458,3.87436501]
["bitfinex","SOLUSD",1694026891644,8.013,19.468,19.46,33.914]
["bitfinex","SOLUSD",1694026891846,8.013,19.467,19.461,3.87436501]
["bitfinex","SOLUSD",1694026892048,102.197,19.473,19.462,33.911]
["bitfinex","SOLUSD",1694026892049,0.81710406,19.472,19.462,33.911]
["bitfinex","SOLUSD",1694026892254,25.884,19.472,19.463,3.87436501]
["bitfinex","SOLUSD",1694026892447,8.012,19.471,19.465,8.014]
["bitfinex","SOLUSD",1694026892859,102.178,19.476,19.465,8.014]
["bitfinex","SOLUSD",1694026892860,9.07924535,19.478,19.465,90.417]
["bitfinex","SOLUSD",1694026893163,8.01,19.475,19.466,3.87436501]
["bitfinex","SOLUSD",1694026893367,8.01,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694026894264,45.0,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694026894463,53.01,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694026895360,45.0,19.474,19.468,8.013]
["bitfinex","SOLUSD",1694026896143,53.01,19.474,19.465,3.87436501]
["bitfinex","SOLUSD",1694026896343,53.01,19.474,19.465,8.013]
["bitfinex","SOLUSD",1694026896760,53.01,19.474,19.466,20.0]
["bitfinex","SOLUSD",1694026896961,53.01,19.474,19.467,11.88736501]
["bitfinex","SOLUSD",1694026897165,53.01,19.474,19.467,8.013]
["bitfinex","SOLUSD",1694026897359,53.01,19.474,19.462,3.87436501]
["bitfinex","SOLUSD",1694026897664,109.495,19.474,19.463,8.014]
["bitfinex","SOLUSD",1694026898259,0.99042649,19.473,19.458,11.89136501]
["bitfinex","SOLUSD",1694026898463,33.899,19.469,19.458,11.89136501]
["bitfinex","SOLUSD",1694026898662,45.0,19.468,19.458,8.017]
["bitfinex","SOLUSD",1694026898851,8.013,19.467,19.458,8.017]
["bitfinex","SOLUSD",1694026899167,45.0,19.466,19.458,8.017]
["bitfinex","SOLUSD",1694026899345,53.014,19.466,19.458,8.017]
["bitfinex","SOLUSD",1694026899543,144.874,19.466,19.458,8.017]
["bitfinex","SOLUSD",1694026899763,136.86,19.466,19.458,8.017]
["bitfinex","SOLUSD",1694026900060,91.86,19.466,19.458,64.549]
["bitfinex","SOLUSD",1694026900259,91.86,19.466,19.459,3.87436501]
["bitfinex","SOLUSD",1694026900463,91.86,19.466,19.461,8.015]
["bitfinex","SOLUSD",1694026900858,25.884,19.471,19.461,8.015]
["bitfinex","SOLUSD",1694026901064,8.012,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694026901259,45.0,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694026902154,53.013,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694026904655,45.0,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694026905558,96.9844,19.47,19.461,8.015]
["bitfinex","SOLUSD",1694026905754,96.9844,19.47,19.462,3.87436501]
["bitfinex","SOLUSD",1694026905958,96.9844,19.47,19.464,90.42]
["bitfinex","SOLUSD",1694026906158,96.9844,19.47,19.465,3.87436501]
["bitfinex","SOLUSD",1694026906372,96.9844,19.47,19.465,23.87436501]
["bitfinex","SOLUSD",1694026906580,96.9844,19.47,19.466,33.903]
["bitfinex","SOLUSD",1694026906774,8.009,19.477,19.467,3.87436501]
["bitfinex","SOLUSD",1694026906968,8.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694026907156,45.0,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694026907362,53.01,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694026908066,45.0,19.476,19.47,8.012]
["bitfinex","SOLUSD",1694026908366,8.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694026909970,33.885,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694026910172,45.0,19.476,19.466,3.87436501]
["bitfinex","SOLUSD",1694026910360,8.01,19.475,19.467,25.889]
["bitfinex","SOLUSD",1694026910561,45.0,19.474,19.467,29.76336501]
["bitfinex","SOLUSD",1694026910762,45.0,19.474,19.467,25.889]
["bitfinex","SOLUSD",1694026911070,53.01,19.474,19.469,8.012]
["bitfinex","SOLUSD",1694026911273,45.0,19.474,19.469,33.899]
["bitfinex","SOLUSD",1694026911575,53.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694026913873,78.889,19.475,19.467,3.87436501]
["bitfinex","SOLUSD",1694026914066,53.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694026921285,45.0,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694026921679,92.3973,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694026921888,92.3973,19.479,19.469,136.112]
["bitfinex","SOLUSD",1694026922194,126.2793,19.479,19.469,33.899]
["bitfinex","SOLUSD",1694026922382,33.882,19.479,19.469,33.899]
["bitfinex","SOLUSD",1694026922789,33.882,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694026923190,33.882,19.479,19.469,33.899]
["bitfinex","SOLUSD",1694026923376,33.882,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694026923703,46.07024535,19.478,19.461,8.015]
["bitfinex","SOLUSD",1694026923881,90.379,19.474,19.46,3.87436501]
["bitfinex","SOLUSD",1694026924083,9.08124535,19.472,19.462,90.431]
["bitfinex","SOLUSD",1694026924293,1.07024535,19.47,19.462,90.431]
["bitfinex","SOLUSD",1694026924469,9.08224535,19.47,19.462,33.911]
["bitfinex","SOLUSD",1694026924670,53.013,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694026925689,78.9,19.469,19.46,8.016]
["bitfinex","SOLUSD",1694026925988,78.9,19.469,19.459,3.87436501]
["bitfinex","SOLUSD",1694026926191,78.9,19.469,19.455,3.87436501]
["bitfinex","SOLUSD",1694026926377,78.9,19.469,19.458,8.017]
["bitfinex","SOLUSD",1694026926693,8.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694026926882,45.0,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694026927278,53.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694026927594,45.0,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694026927795,45.0,19.465,19.458,33.918]
["bitfinex","SOLUSD",1694026927998,53.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694026928679,45.0,19.465,19.458,11.89136501]
["bitfinex","SOLUSD",1694026928980,45.0,19.465,19.458,37.79236501]
["bitfinex","SOLUSD",1694026929179,53.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694026929381,53.014,19.465,19.458,3.87436501]
["bitfinex","SOLUSD",1694026929572,45.0,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694026929983,45.0,19.465,19.458,33.918]
["bitfinex","SOLUSD",1694026930178,45.0,19.466,19.459,3.87436501]
["bitfinex","SOLUSD",1694026930385,45.0,19.466,19.461,33.912]
["bitfinex","SOLUSD",1694026931802,45.0,19.466,19.461,8.015]
["bitfinex","SOLUSD",1694026932506,45.0,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026932695,45.0,19.467,19.461,33.912]
["bitfinex","SOLUSD",1694026933189,45.0,19.468,19.461,33.912]
["bitfinex","SOLUSD",1694026934299,96.2417,19.471,19.461,33.912]
["bitfinex","SOLUSD",1694026934596,104.2537,19.471,19.462,3.87436501]
["bitfinex","SOLUSD",1694026934799,8.012,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694026934992,8.012,19.471,19.464,11.88836501]
["bitfinex","SOLUSD",1694026935394,33.896,19.471,19.464,3.87436501]
["bitfinex","SOLUSD",1694026935600,33.896,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694026935902,1.07024535,19.47,19.464,8.014]
["bitfinex","SOLUSD",1694026936096,8.012,19.469,19.463,8.015]
["bitfinex","SOLUSD",1694026936785,53.013,19.468,19.463,8.015]
["bitfinex","SOLUSD",1694026936979,53.013,19.468,19.462,8.015]
["bitfinex","SOLUSD",1694026937802,45.0,19.468,19.462,33.911]
["bitfinex","SOLUSD",1694026938000,45.0,19.469,19.462,33.911]
["bitfinex","SOLUSD",1694026938704,53.012,19.47,19.463,3.87436501]
["bitfinex","SOLUSD",1694026938899,53.012,19.47,19.463,11.88936501]
["bitfinex","SOLUSD",1694026940502,53.012,19.47,19.463,37.78436501]
["bitfinex","SOLUSD",1694026940689,53.012,19.47,19.463,33.91]
["bitfinex","SOLUSD",1694026941694,53.012,19.47,19.463,8.015]
["bitfinex","SOLUSD",1694026942403,78.897,19.47,19.463,8.015]
["bitfinex","SOLUSD",1694026943094,78.897,19.47,19.462,3.87436501]
["bitfinex","SOLUSD",1694026943095,135.394,19.47,19.462,3.87436501]
["bitfinex","SOLUSD",1694026943294,1.07024535,19.469,19.456,8.017]
["bitfinex","SOLUSD",1694026943500,1.07024535,19.469,19.457,3.87436501]
["bitfinex","SOLUSD",1694026943501,90.417,19.466,19.457,3.87436501]
["bitfinex","SOLUSD",1694026943699,45.0,19.465,19.453,3.87436501]
["bitfinex","SOLUSD",1694026943905,8.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694026944399,53.016,19.461,19.456,8.017]
["bitfinex","SOLUSD",1694026944594,45.0,19.461,19.456,8.017]
["bitfinex","SOLUSD",1694026945294,53.016,19.461,19.455,11.89236501]
["bitfinex","SOLUSD",1694026945502,53.016,19.461,19.456,20.0]
["bitfinex","SOLUSD",1694026945698,53.016,19.461,19.457,3.87436501]
["bitfinex","SOLUSD",1694026945894,45.0,19.461,19.456,20.0]
["bitfinex","SOLUSD",1694026946092,45.0,19.461,19.457,8.017]
["bitfinex","SOLUSD",1694026946692,93.3719,19.465,19.457,33.92]
["bitfinex","SOLUSD",1694026946999,45.0,19.464,19.457,33.92]
["bitfinex","SOLUSD",1694026947404,45.0,19.464,19.458,3.87436501]
["bitfinex","SOLUSD",1694026947604,45.0,19.464,19.459,8.016]
["bitfinex","SOLUSD",1694026947902,45.0,19.464,19.458,3.87436501]
["bitfinex","SOLUSD",1694026948101,53.015,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694026950505,53.015,19.464,19.457,3.87436501]
["bitfinex","SOLUSD",1694026950506,78.908,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694026950694,78.908,19.464,19.456,11.89136501]
["bitfinex","SOLUSD",1694026951200,53.015,19.464,19.456,37.79536501]
["bitfinex","SOLUSD",1694026953907,53.015,19.464,19.456,11.89136501]
["bitfinex","SOLUSD",1694026954091,53.015,19.464,19.456,8.017]
["bitfinex","SOLUSD",1694026954296,53.015,19.464,19.457,3.87436501]
["bitfinex","SOLUSD",1694026954617,53.015,19.464,19.457,11.89136501]
["bitfinex","SOLUSD",1694026954906,53.015,19.464,19.457,8.017]
["bitfinex","SOLUSD",1694026955609,53.015,19.464,19.457,33.92]
["bitfinex","SOLUSD",1694026955788,45.0,19.464,19.457,33.92]
["bitfinex","SOLUSD",1694026955989,93.3719,19.465,19.458,3.87436501]
["bitfinex","SOLUSD",1694026956192,93.3719,19.465,19.46,8.016]
["bitfinex","SOLUSD",1694026956393,8.013,19.467,19.461,3.87436501]
["bitfinex","SOLUSD",1694026956615,8.013,19.467,19.461,11.88936501]
["bitfinex","SOLUSD",1694026956792,8.013,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026957195,53.014,19.466,19.461,8.015]
["bitfinex","SOLUSD",1694026957805,45.0,19.466,19.461,8.015]
["bitfinex","SOLUSD",1694026958007,45.0,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026958509,53.013,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026959697,53.013,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026960802,45.0,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694026961001,25.885,19.471,19.461,33.912]
["bitfinex","SOLUSD",1694026961201,82.342,19.48,19.462,3.87436501]
["bitfinex","SOLUSD",1694026961403,1.07024535,19.476,19.466,90.41]
["bitfinex","SOLUSD",1694026961704,8.008,19.479,19.467,3.87436501]
["bitfinex","SOLUSD",1694026962011,1.07024535,19.48,19.47,33.897]
["bitfinex","SOLUSD",1694026962216,8.008,19.481,19.47,33.897]
["bitfinex","SOLUSD",1694026963011,8.007,19.482,19.47,33.897]
["bitfinex","SOLUSD",1694026964211,45.0,19.481,19.47,33.897]
["bitfinex","SOLUSD",1694026964411,1.07024535,19.481,19.47,33.897]
["bitfinex","SOLUSD",1694026966604,1.07024535,19.485,19.471,65.0]
["bitfinex","SOLUSD",1694026966805,8.005,19.487,19.475,90.371]
["bitfinex","SOLUSD",1694026967005,8.005,19.487,19.476,20.0]
["bitfinex","SOLUSD",1694026967208,8.005,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694026967421,9.07524535,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694026967802,45.0,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694026968004,1.07024535,19.485,19.476,20.0]
["bitfinex","SOLUSD",1694026968204,9.07624535,19.485,19.478,8.008]
["bitfinex","SOLUSD",1694026968415,45.0,19.484,19.478,8.008]
["bitfinex","SOLUSD",1694026968617,1.07024535,19.483,19.478,8.008]
["bitfinex","SOLUSD",1694026968897,1.07024535,19.485,19.478,8.008]
["bitfinex","SOLUSD",1694026970210,8.005,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694026971003,8.005,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694026971298,45.0,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694026971502,1.07024535,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694026971711,53.006,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694026971999,1.07024535,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694026973019,45.0,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694026973520,1.07024535,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694026977813,9.06924535,19.503,19.489,33.864]
["bitfinex","SOLUSD",1694026978213,1.07024535,19.503,19.489,135.972]
["bitfinex","SOLUSD",1694026978816,9.06824535,19.504,19.489,135.972]
["bitfinex","SOLUSD",1694026979113,1.07024535,19.504,19.489,135.972]
["bitfinex","SOLUSD",1694026980210,1.07024535,19.505,19.489,135.972]
["bitfinex","SOLUSD",1694026980415,1.07024535,19.505,19.49,57.79]
["bitfinex","SOLUSD",1694026980714,1.07024535,19.507,19.494,90.281]
["bitfinex","SOLUSD",1694026980909,49.718623,19.508,19.497,8.001]
["bitfinex","SOLUSD",1694026980910,7.996,19.508,19.497,8.001]
["bitfinex","SOLUSD",1694026981321,7.996,19.508,19.497,33.851]
["bitfinex","SOLUSD",1694026981925,7.996,19.508,19.497,8.001]
["bitfinex","SOLUSD",1694026982125,7.996,19.508,19.497,33.851]
["bitfinex","SOLUSD",1694026983429,45.0,19.507,19.497,33.851]
["bitfinex","SOLUSD",1694026984127,45.0,19.508,19.497,33.851]
["bitfinex","SOLUSD",1694026984938,52.996,19.508,19.497,33.851]
["bitfinex","SOLUSD",1694026985122,45.0,19.508,19.497,33.851]
["bitfinex","SOLUSD",1694026985315,45.0,19.509,19.497,33.851]
["bitfinex","SOLUSD",1694026985516,1.07024535,19.508,19.497,33.851]
["bitfinex","SOLUSD",1694026986226,9.06424535,19.513,19.497,33.851]
["bitfinex","SOLUSD",1694026986929,34.89224535,19.513,19.497,33.851]
["bitfinex","SOLUSD",1694026987436,37.79,19.51,19.497,33.851]
["bitfinex","SOLUSD",1694026987736,7.996,19.508,19.497,33.851]
["bitfinex","SOLUSD",1694026987934,45.0,19.507,19.497,33.851]
["bitfinex","SOLUSD",1694026988136,52.997,19.507,19.497,33.851]
["bitfinex","SOLUSD",1694026988435,52.997,19.507,19.497,8.001]
["bitfinex","SOLUSD",1694026988934,45.0,19.507,19.497,33.851]
["bitfinex","SOLUSD",1694026989140,92.6987,19.506,19.497,33.851]
["bitfinex","SOLUSD",1694026989331,45.0,19.505,19.497,33.851]
["bitfinex","SOLUSD",1694026990829,52.998,19.505,19.495,20.0]
["bitfinex","SOLUSD",1694026991042,1.02727599,19.504,19.499,8.0]
["bitfinex","SOLUSD",1694026991339,45.0,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694026991539,70.839,19.505,19.49,56.419]
["bitfinex","SOLUSD",1694026991725,1.07024535,19.504,19.489,25.86]
["bitfinex","SOLUSD",1694026991925,8.0,19.499,19.489,8.004]
["bitfinex","SOLUSD",1694026992117,25.846,19.5,19.489,8.004]
["bitfinex","SOLUSD",1694026992118,8.001,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694026992322,53.001,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694026992522,53.001,19.496,19.488,8.004]
["bitfinex","SOLUSD",1694026992740,45.0,19.496,19.49,8.004]
["bitfinex","SOLUSD",1694026993631,45.0,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694026993944,45.0,19.498,19.49,8.004]
["bitfinex","SOLUSD",1694026994445,45.0,19.499,19.49,8.004]
["bitfinex","SOLUSD",1694026994946,53.0,19.499,19.49,8.004]
["bitfinex","SOLUSD",1694026995126,45.0,19.499,19.49,8.004]
["bitfinex","SOLUSD",1694026995442,53.0,19.499,19.482,45.0]
["bitfinex","SOLUSD",1694026995631,1.07024535,19.498,19.488,8.004]
["bitfinex","SOLUSD",1694026995836,8.001,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694026996039,45.0,19.496,19.488,8.004]
["bitfinex","SOLUSD",1694026996447,45.0,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694026996745,53.001,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694026997341,45.0,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694026999342,53.001,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694027000138,45.0,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694027000345,45.0,19.497,19.488,33.866]
["bitfinex","SOLUSD",1694027001837,53.001,19.497,19.488,33.866]
["bitfinex","SOLUSD",1694027003252,45.0,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027004540,53.001,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027005239,78.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027006548,135.269,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027007233,78.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027007437,45.0,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027009745,53.001,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027010632,78.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027018558,33.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027019944,78.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027022163,53.001,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027022469,78.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027024157,120.58405954,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027031257,222.65005954,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027031473,120.58405954,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027043469,41.54004106,19.501,19.496,9.3773525]
["bitfinex","SOLUSD",1694027043675,7.999,19.501,19.496,9.3773525]
["bitfinex","SOLUSD",1694027044659,46.07024535,19.5,19.496,9.3773525]
["bitfinex","SOLUSD",1694027044864,33.847,19.499,19.496,9.3773525]
["bitfinex","SOLUSD",1694027045188,8.001,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027045369,53.001,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027046985,78.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027047568,53.001,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027047769,45.0,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027047973,53.001,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027048265,78.851,19.497,19.496,9.3773525]
["bitfinex","SOLUSD",1694027048663,79.92124535,19.497,19.476,102.176]
["bitfinex","SOLUSD",1694027048883,90.294,19.492,19.481,8.007]
["bitfinex","SOLUSD",1694027049283,90.294,19.492,19.48,8.008]
["bitfinex","SOLUSD",1694027050383,90.294,19.492,19.48,33.88]
["bitfinex","SOLUSD",1694027050691,45.0,19.491,19.48,33.88]
["bitfinex","SOLUSD",1694027050889,8.005,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694027051190,45.0,19.487,19.48,33.88]
["bitfinex","SOLUSD",1694027051374,53.005,19.487,19.48,33.88]
["bitfinex","SOLUSD",1694027053389,53.005,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694027053992,45.0,19.487,19.48,90.348]
["bitfinex","SOLUSD",1694027054378,8.004,19.49,19.48,90.348]
["bitfinex","SOLUSD",1694027054574,8.003,19.491,19.48,90.348]
["bitfinex","SOLUSD",1694027055799,45.0,19.49,19.48,33.88]
["bitfinex","SOLUSD",1694027055978,8.005,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694027056285,45.0,19.486,19.48,8.008]
["bitfinex","SOLUSD",1694027057086,53.005,19.486,19.48,8.008]
["bitfinex","SOLUSD",1694027057293,45.0,19.486,19.48,8.008]
["bitfinex","SOLUSD",1694027057597,45.0,19.487,19.48,33.88]
["bitfinex","SOLUSD",1694027058478,53.005,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694027059081,78.868,19.487,19.475,25.878]
["bitfinex","SOLUSD",1694027059289,78.868,19.487,19.475,8.01]
["bitfinex","SOLUSD",1694027059586,78.868,19.487,19.474,8.01]
["bitfinex","SOLUSD",1694027059791,78.868,19.487,19.472,8.011]
["bitfinex","SOLUSD",1694027059792,20.0,19.486,19.472,8.011]
["bitfinex","SOLUSD",1694027059988,20.0,19.486,19.469,25.886]
["bitfinex","SOLUSD",1694027059989,90.339,19.482,19.471,8.011]
["bitfinex","SOLUSD",1694027060293,90.339,19.482,19.469,25.886]
["bitfinex","SOLUSD",1694027060294,45.0,19.481,19.47,8.012]
["bitfinex","SOLUSD",1694027060587,8.009,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694027060790,53.009,19.477,19.47,8.012]
["bitfinex","SOLUSD",1694027061385,45.0,19.477,19.47,33.897]
["bitfinex","SOLUSD",1694027061995,53.009,19.478,19.47,33.897]
["bitfinex","SOLUSD",1694027062491,53.009,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694027063073,78.884,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694027064208,53.009,19.478,19.469,33.899]
["bitfinex","SOLUSD",1694027065387,53.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694027065599,78.884,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694027066789,78.884,19.478,19.467,2.95076171]
["bitfinex","SOLUSD",1694027066999,78.884,19.478,19.466,25.89]
["bitfinex","SOLUSD",1694027067195,78.884,19.478,19.464,3.77131945]
["bitfinex","SOLUSD",1694027067388,78.884,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694027067578,78.884,19.478,19.465,3.87436501]
["bitfinex","SOLUSD",1694027067773,78.884,19.478,19.465,11.88836501]
["bitfinex","SOLUSD",1694027067995,78.884,19.478,19.465,8.014]
["bitfinex","SOLUSD",1694027068202,78.884,19.478,19.466,3.87436501]
["bitfinex","SOLUSD",1694027068499,78.884,19.478,19.466,37.77836501]
["bitfinex","SOLUSD",1694027068880,78.884,19.478,19.466,11.88736501]
["bitfinex","SOLUSD",1694027069095,78.884,19.478,19.466,8.013]
["bitfinex","SOLUSD",1694027072397,78.884,19.478,19.465,11.88836501]
["bitfinex","SOLUSD",1694027074002,33.884,19.478,19.465,94.29136501]
["bitfinex","SOLUSD",1694027075190,45.0,19.477,19.465,94.29136501]
["bitfinex","SOLUSD",1694027075394,8.01,19.474,19.465,94.29136501]
["bitfinex","SOLUSD",1694027075593,45.0,19.473,19.465,94.29136501]
["bitfinex","SOLUSD",1694027077598,25.878,19.476,19.465,94.29136501]
["bitfinex","SOLUSD",1694027077796,8.01,19.475,19.465,94.29136501]
["bitfinex","SOLUSD",1694027078883,53.011,19.474,19.465,94.29136501]
["bitfinex","SOLUSD",1694027079387,53.011,19.474,19.465,37.78036501]
["bitfinex","SOLUSD",1694027080184,78.891,19.474,19.465,11.88836501]
["bitfinex","SOLUSD",1694027080487,78.891,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694027081383,135.376,19.474,19.466,3.87436501]
["bitfinex","SOLUSD",1694027081589,135.376,19.474,19.464,3.87436501]
["bitfinex","SOLUSD",1694027081796,135.376,19.474,19.462,3.87436501]
["bitfinex","SOLUSD",1694027081997,135.376,19.474,19.46,8.016]
["bitfinex","SOLUSD",1694027084702,90.376,19.474,19.46,8.016]
["bitfinex","SOLUSD",1694027086493,90.376,19.474,19.461,3.87436501]
["bitfinex","SOLUSD",1694027086708,45.0,19.473,19.461,11.88936501]
["bitfinex","SOLUSD",1694027086908,33.898,19.47,19.461,8.015]
["bitfinex","SOLUSD",1694027087204,45.0,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027087401,8.013,19.468,19.461,8.015]
["bitfinex","SOLUSD",1694027087599,45.0,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694027090895,45.0,19.467,19.461,33.912]
["bitfinex","SOLUSD",1694027091093,45.0,19.467,19.452,117.60682261]
["bitfinex","SOLUSD",1694027091094,8.014,19.466,19.458,25.901]
["bitfinex","SOLUSD",1694027091297,139.9335604,19.475,19.461,33.912]
["bitfinex","SOLUSD",1694027091606,33.897,19.47,19.462,3.87436501]
["bitfinex","SOLUSD",1694027091812,45.0,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027091995,8.013,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694027092391,45.0,19.466,19.46,11.89036501]
["bitfinex","SOLUSD",1694027092692,53.014,19.466,19.46,8.016]
["bitfinex","SOLUSD",1694027093006,53.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694027094308,53.014,19.466,19.458,3.87436501]
["bitfinex","SOLUSD",1694027094309,78.905,19.466,19.458,3.87436501]
["bitfinex","SOLUSD",1694027094610,78.905,19.466,19.456,8.017]
["bitfinex","SOLUSD",1694027094995,96.7843,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694027095211,8.015,19.463,19.456,8.017]
["bitfinex","SOLUSD",1694027095397,45.0,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694027095597,53.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694027096097,53.015,19.462,19.455,8.018]
["bitfinex","SOLUSD",1694027096598,53.015,19.462,19.456,3.87436501]
["bitfinex","SOLUSD",1694027096911,45.0,19.462,19.456,11.89136501]
["bitfinex","SOLUSD",1694027097500,45.0,19.462,19.456,37.79536501]
["bitfinex","SOLUSD",1694027097897,8.015,19.462,19.456,11.89236501]
["bitfinex","SOLUSD",1694027098191,45.0,19.461,19.456,8.018]
["bitfinex","SOLUSD",1694027098510,45.0,19.461,19.456,33.922]
["bitfinex","SOLUSD",1694027098912,45.0,19.461,19.457,3.87436501]
["bitfinex","SOLUSD",1694027099114,45.0,19.461,19.458,8.017]
["bitfinex","SOLUSD",1694027099702,45.0,19.461,19.458,11.89136501]
["bitfinex","SOLUSD",1694027100104,104.7983,19.465,19.458,11.89136501]
["bitfinex","SOLUSD",1694027100316,8.013,19.467,19.458,94.32436501]
["bitfinex","SOLUSD",1694027100505,56.494,19.471,19.458,94.32436501]
["bitfinex","SOLUSD",1694027101013,8.013,19.468,19.458,94.32436501]
["bitfinex","SOLUSD",1694027101920,45.0,19.467,19.458,94.32436501]
["bitfinex","SOLUSD",1694027102309,98.4672,19.474,19.458,94.32436501]
["bitfinex","SOLUSD",1694027102518,98.4672,19.474,19.46,37.77]
["bitfinex","SOLUSD",1694027102706,8.011,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694027103107,8.011,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694027103299,33.894,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694027103514,8.011,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694027103719,45.0,19.471,19.464,33.907]
["bitfinex","SOLUSD",1694027104106,53.011,19.471,19.464,33.907]
["bitfinex","SOLUSD",1694027104814,8.011,19.473,19.464,33.907]
["bitfinex","SOLUSD",1694027105012,45.0,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694027105415,8.011,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694027106519,33.894,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694027106723,45.0,19.471,19.464,8.014]
["bitfinex","SOLUSD",1694027106919,8.012,19.47,19.464,8.014]
["bitfinex","SOLUSD",1694027107421,8.012,19.47,19.462,8.015]
["bitfinex","SOLUSD",1694027107624,8.013,19.467,19.456,56.536]
["bitfinex","SOLUSD",1694027107928,147.203,19.471,19.461,33.912]
["bitfinex","SOLUSD",1694027107929,8.013,19.468,19.461,33.912]
["bitfinex","SOLUSD",1694027108228,45.0,19.467,19.461,8.015]
["bitfinex","SOLUSD",1694027108405,98.4672,19.474,19.461,33.912]
["bitfinex","SOLUSD",1694027108605,8.011,19.472,19.462,3.87436501]
["bitfinex","SOLUSD",1694027108805,45.0,19.471,19.465,8.014]
["bitfinex","SOLUSD",1694027109299,53.012,19.471,19.465,8.014]
["bitfinex","SOLUSD",1694027110110,45.0,19.471,19.465,8.014]
["bitfinex","SOLUSD",1694027110916,101.4626,19.476,19.466,3.87436501]
["bitfinex","SOLUSD",1694027111125,101.4626,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694027111310,101.4626,19.476,19.469,33.899]
["bitfinex","SOLUSD",1694027111912,8.009,19.476,19.469,33.899]
["bitfinex","SOLUSD",1694027112316,93.4536,19.479,19.469,33.899]
["bitfinex","SOLUSD",1694027112516,93.4536,19.479,19.469,90.399]
["bitfinex","SOLUSD",1694027112713,8.008,19.479,19.469,90.399]
["bitfinex","SOLUSD",1694027112933,8.008,19.48,19.469,90.399]
["bitfinex","SOLUSD",1694027113113,8.008,19.479,19.469,90.399]
["bitfinex","SOLUSD",1694027113510,8.008,19.48,19.469,90.399]
["bitfinex","SOLUSD",1694027115027,45.0,19.479,19.469,90.399]
["bitfinex","SOLUSD",1694027115332,53.008,19.479,19.469,90.399]
["bitfinex","SOLUSD",1694027119426,45.0,19.479,19.469,90.399]
["bitfinex","SOLUSD",1694027119726,93.4536,19.484,19.47,120.54]
["bitfinex","SOLUSD",1694027119930,56.438,19.491,19.474,192.56]
["bitfinex","SOLUSD",1694027119931,8.005,19.487,19.474,192.56]
["bitfinex","SOLUSD",1694027120120,8.005,19.487,19.475,20.0]
["bitfinex","SOLUSD",1694027120323,8.005,19.487,19.478,33.882]
["bitfinex","SOLUSD",1694027121321,33.868,19.487,19.478,33.882]
["bitfinex","SOLUSD",1694027122326,45.0,19.486,19.478,33.882]
["bitfinex","SOLUSD",1694027123922,53.005,19.486,19.478,33.882]
["bitfinex","SOLUSD",1694027124120,53.005,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694027124314,78.869,19.486,19.475,76.482]
["bitfinex","SOLUSD",1694027124520,78.869,19.486,19.475,20.0]
["bitfinex","SOLUSD",1694027124721,78.869,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694027125132,78.869,19.486,19.474,20.0]
["bitfinex","SOLUSD",1694027125332,78.869,19.486,19.477,8.009]
["bitfinex","SOLUSD",1694027126420,78.869,19.486,19.474,20.0]
["bitfinex","SOLUSD",1694027126623,78.869,19.486,19.476,8.009]
["bitfinex","SOLUSD",1694027126840,78.869,19.486,19.46,754.88]
["bitfinex","SOLUSD",1694027126841,20.0,19.485,19.464,102.236]
["bitfinex","SOLUSD",1694027127038,33.882,19.479,19.47,8.011]
["bitfinex","SOLUSD",1694027127425,132.6817,19.479,19.47,8.011]
["bitfinex","SOLUSD",1694027127620,98.7997,19.479,19.47,90.393]
["bitfinex","SOLUSD",1694027128035,8.008,19.479,19.47,90.393]
["bitfinex","SOLUSD",1694027128238,8.008,19.479,19.47,8.011]
["bitfinex","SOLUSD",1694027128239,45.0,19.478,19.47,8.011]
["bitfinex","SOLUSD",1694027128450,8.01,19.476,19.47,8.011]
["bitfinex","SOLUSD",1694027129119,53.01,19.475,19.47,8.011]
["bitfinex","SOLUSD",1694027129724,53.01,19.475,19.469,8.012]
["bitfinex","SOLUSD",1694027129921,53.01,19.475,19.468,25.887]
["bitfinex","SOLUSD",1694027129922,53.01,19.475,19.468,8.013]
["bitfinex","SOLUSD",1694027130127,53.01,19.475,19.467,3.87436501]
["bitfinex","SOLUSD",1694027130128,181.071,19.475,19.467,3.87436501]
["bitfinex","SOLUSD",1694027130334,181.071,19.475,19.46,3.87436501]
["bitfinex","SOLUSD",1694027130335,20.0,19.474,19.46,3.87436501]
["bitfinex","SOLUSD",1694027130534,20.0,19.474,19.457,56.533]
["bitfinex","SOLUSD",1694027130535,8.012,19.47,19.462,8.015]
["bitfinex","SOLUSD",1694027130829,45.0,19.469,19.462,8.015]
["bitfinex","SOLUSD",1694027131431,53.012,19.469,19.462,8.015]
["bitfinex","SOLUSD",1694027133437,78.899,19.469,19.46,11.89036501]
["bitfinex","SOLUSD",1694027133643,78.899,19.469,19.459,3.87436501]
["bitfinex","SOLUSD",1694027133943,78.899,19.469,19.46,8.016]
["bitfinex","SOLUSD",1694027134133,78.899,19.469,19.461,3.87436501]
["bitfinex","SOLUSD",1694027134441,78.899,19.469,19.461,8.016]
["bitfinex","SOLUSD",1694027135433,53.012,19.469,19.461,8.016]
["bitfinex","SOLUSD",1694027137057,78.899,19.469,19.458,3.87436501]
["bitfinex","SOLUSD",1694027137233,78.899,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027137651,78.899,19.469,19.46,3.87436501]
["bitfinex","SOLUSD",1694027137950,78.899,19.469,19.46,8.016]
["bitfinex","SOLUSD",1694027138558,53.012,19.469,19.46,33.915]
["bitfinex","SOLUSD",1694027139752,53.012,19.469,19.461,3.87436501]
["bitfinex","SOLUSD",1694027140053,53.012,19.469,19.461,11.88936501]
["bitfinex","SOLUSD",1694027141152,78.899,19.469,19.46,3.87436501]
["bitfinex","SOLUSD",1694027141336,78.899,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694027143340,78.899,19.469,19.46,3.87436501]
["bitfinex","SOLUSD",1694027143537,78.899,19.469,19.458,3.87436501]
["bitfinex","SOLUSD",1694027143753,78.899,19.469,19.454,3.87436501]
["bitfinex","SOLUSD",1694027143948,78.899,19.469,19.455,8.018]
["bitfinex","SOLUSD",1694027144150,78.899,19.469,19.454,11.89236501]
["bitfinex","SOLUSD",1694027144348,78.899,19.469,19.455,20.0]
["bitfinex","SOLUSD",1694027144647,78.899,19.469,19.456,3.87436501]
["bitfinex","SOLUSD",1694027145652,78.899,19.469,19.455,3.87436501]
["bitfinex","SOLUSD",1694027146364,78.899,19.469,19.455,11.89236501]
["bitfinex","SOLUSD",1694027146542,78.899,19.469,19.455,3.87436501]
["bitfinex","SOLUSD",1694027149265,78.899,19.469,19.455,11.89236501]
["bitfinex","SOLUSD",1694027150147,78.899,19.469,19.455,37.79736501]
["bitfinex","SOLUSD",1694027150345,33.899,19.469,19.455,37.79736501]
["bitfinex","SOLUSD",1694027150552,20.0,19.468,19.455,3.87436501]
["bitfinex","SOLUSD",1694027150755,192.66,19.465,19.44,37.77]
["bitfinex","SOLUSD",1694027150941,192.66,19.465,19.446,8.021]
["bitfinex","SOLUSD",1694027150942,20.0,19.464,19.446,8.021]
["bitfinex","SOLUSD",1694027151149,90.448,19.459,19.445,3.87436501]
["bitfinex","SOLUSD",1694027151465,90.448,19.459,19.445,11.89636501]
["bitfinex","SOLUSD",1694027151648,45.0,19.458,19.445,11.89636501]
["bitfinex","SOLUSD",1694027151852,33.924,19.455,19.445,3.87436501]
["bitfinex","SOLUSD",1694027152056,45.0,19.454,19.442,31.89736501]
["bitfinex","SOLUSD",1694027152245,8.02,19.451,19.443,8.023]
["bitfinex","SOLUSD",1694027152444,45.0,19.45,19.444,23.87436501]
["bitfinex","SOLUSD",1694027152759,8.019,19.454,19.445,33.941]
["bitfinex","SOLUSD",1694027152965,8.019,19.454,19.446,3.87436501]
["bitfinex","SOLUSD",1694027153261,45.0,19.453,19.446,3.87436501]
["bitfinex","SOLUSD",1694027153558,53.019,19.453,19.446,3.87436501]
["bitfinex","SOLUSD",1694027153855,45.0,19.453,19.446,11.89636501]
["bitfinex","SOLUSD",1694027154053,45.0,19.453,19.446,90.505]
["bitfinex","SOLUSD",1694027154274,150.4594,19.463,19.447,3.87436501]
["bitfinex","SOLUSD",1694027154462,8.017,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694027155751,45.0,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694027156261,45.0,19.456,19.449,33.933]
["bitfinex","SOLUSD",1694027156454,53.017,19.457,19.449,33.933]
["bitfinex","SOLUSD",1694027156965,53.017,19.457,19.447,3.87436501]
["bitfinex","SOLUSD",1694027157148,53.017,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694027158763,45.0,19.457,19.449,33.933]
["bitfinex","SOLUSD",1694027159055,53.017,19.458,19.45,3.87436501]
["bitfinex","SOLUSD",1694027159256,53.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694027159659,53.017,19.458,19.448,25.915]
["bitfinex","SOLUSD",1694027159963,53.017,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694027160261,78.918,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694027160559,53.017,19.458,19.449,8.02]
["bitfinex","SOLUSD",1694027161073,45.0,19.458,19.449,33.933]
["bitfinex","SOLUSD",1694027161364,8.017,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694027161561,45.0,19.456,19.449,8.02]
["bitfinex","SOLUSD",1694027161777,53.018,19.456,19.445,3.87436501]
["bitfinex","SOLUSD",1694027161949,78.922,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027162349,53.018,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027162547,78.922,19.456,19.447,3.87436501]
["bitfinex","SOLUSD",1694027162750,53.018,19.456,19.445,25.918]
["bitfinex","SOLUSD",1694027162965,53.018,19.456,19.444,3.87436501]
["bitfinex","SOLUSD",1694027163155,53.018,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027164050,147.638,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027164256,147.638,19.456,19.441,20.0]
["bitfinex","SOLUSD",1694027164257,173.542,19.456,19.443,3.87436501]
["bitfinex","SOLUSD",1694027164465,173.542,19.456,19.442,3.87436501]
["bitfinex","SOLUSD",1694027164853,173.542,19.456,19.445,8.022]
["bitfinex","SOLUSD",1694027165567,173.542,19.456,19.446,3.87436501]
["bitfinex","SOLUSD",1694027166169,173.542,19.456,19.445,8.022]
["bitfinex","SOLUSD",1694027167470,173.542,19.456,19.445,33.941]
["bitfinex","SOLUSD",1694027167674,173.542,19.456,19.446,3.87436501]
["bitfinex","SOLUSD",1694027167871,173.542,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027168372,139.62,19.456,19.447,33.937]
["bitfinex","SOLUSD",1694027168577,147.638,19.456,19.448,3.87436501]
["bitfinex","SOLUSD",1694027168757,147.638,19.456,19.448,11.89536501]
["bitfinex","SOLUSD",1694027168957,147.638,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027169173,173.542,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027169666,147.638,19.456,19.447,8.021]
["bitfinex","SOLUSD",1694027169975,147.638,19.456,19.448,3.87436501]
["bitfinex","SOLUSD",1694027172574,45.0,19.459,19.452,33.928]
["bitfinex","SOLUSD",1694027172875,93.6025,19.461,19.452,33.928]
["bitfinex","SOLUSD",1694027173673,101.6185,19.461,19.452,33.928]
["bitfinex","SOLUSD",1694027173882,93.6025,19.461,19.452,33.928]
["bitfinex","SOLUSD",1694027174183,45.0,19.46,19.452,33.928]
["bitfinex","SOLUSD",1694027174361,93.6025,19.461,19.452,33.928]
["bitfinex","SOLUSD",1694027174565,93.6025,19.461,19.453,3.87436501]
["bitfinex","SOLUSD",1694027174771,93.6025,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694027175762,45.0,19.46,19.455,8.018]
["bitfinex","SOLUSD",1694027175958,93.6025,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694027176173,93.6025,19.461,19.45,3.87436501]
["bitfinex","SOLUSD",1694027176373,45.0,19.46,19.45,8.02]
["bitfinex","SOLUSD",1694027176583,8.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694027176877,45.0,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694027177080,53.017,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694027182460,53.017,19.457,19.447,3.87436501]
["bitfinex","SOLUSD",1694027182677,78.92,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694027182867,53.017,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694027183176,45.0,19.457,19.448,33.936]
["bitfinex","SOLUSD",1694027183381,53.017,19.458,19.448,90.497]
["bitfinex","SOLUSD",1694027184165,45.0,19.458,19.448,90.497]
["bitfinex","SOLUSD",1694027184366,93.6025,19.461,19.448,192.821]
["bitfinex","SOLUSD",1694027184879,93.6025,19.461,19.449,3.87436501]
["bitfinex","SOLUSD",1694027185075,8.016,19.46,19.452,33.928]
["bitfinex","SOLUSD",1694027185262,25.895,19.464,19.452,90.477]
["bitfinex","SOLUSD",1694027185574,8.014,19.465,19.457,8.017]
["bitfinex","SOLUSD",1694027185776,33.906,19.465,19.456,8.018]
["bitfinex","SOLUSD",1694027185965,33.906,19.465,19.453,3.87436501]
["bitfinex","SOLUSD",1694027186161,8.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694027186375,8.015,19.462,19.456,33.921]
["bitfinex","SOLUSD",1694027186776,45.0,19.461,19.456,33.921]
["bitfinex","SOLUSD",1694027187881,91.5894,19.464,19.457,3.87436501]
["bitfinex","SOLUSD",1694027188074,45.0,19.463,19.458,33.916]
["bitfinex","SOLUSD",1694027190877,104.2608,19.467,19.458,33.916]
["bitfinex","SOLUSD",1694027191066,96.2478,19.467,19.458,33.916]
["bitfinex","SOLUSD",1694027191269,8.013,19.468,19.458,33.916]
["bitfinex","SOLUSD",1694027191270,45.0,19.466,19.458,33.916]
["bitfinex","SOLUSD",1694027192275,8.013,19.468,19.458,33.916]
["bitfinex","SOLUSD",1694027192276,45.0,19.467,19.458,33.916]
["bitfinex","SOLUSD",1694027193578,53.013,19.467,19.458,33.916]
["bitfinex","SOLUSD",1694027193978,20.0,19.466,19.454,8.018]
["bitfinex","SOLUSD",1694027194183,90.429,19.463,19.454,8.018]
["bitfinex","SOLUSD",1694027194384,45.0,19.462,19.454,8.018]
["bitfinex","SOLUSD",1694027194588,8.016,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694027194884,53.016,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694027195088,45.0,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694027195569,53.016,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694027198094,45.0,19.459,19.453,8.019]
["bitfinex","SOLUSD",1694027198598,53.017,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694027202081,53.017,19.459,19.452,33.928]
["bitfinex","SOLUSD",1694027202082,45.0,19.459,19.452,33.928]
["bitfinex","SOLUSD",1694027202794,53.016,19.459,19.452,33.928]
["bitfinex","SOLUSD",1694027202982,45.0,19.459,19.452,90.477]
["bitfinex","SOLUSD",1694027203294,45.0,19.46,19.453,3.87436501]
["bitfinex","SOLUSD",1694027203494,53.016,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694027206479,45.0,19.46,19.454,8.018]
["bitfinex","SOLUSD",1694027206876,45.0,19.46,19.454,33.925]
["bitfinex","SOLUSD",1694027207097,53.016,19.46,19.449,60.42936501]
["bitfinex","SOLUSD",1694027207597,53.016,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694027209292,53.016,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694027209596,78.915,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694027210098,53.016,19.46,19.452,33.928]
["bitfinex","SOLUSD",1694027210291,53.016,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694027210593,78.915,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694027212500,53.016,19.46,19.452,33.928]
["bitfinex","SOLUSD",1694027213602,53.016,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694027213806,95.6879,19.462,19.452,33.928]
["bitfinex","SOLUSD",1694027214095,45.0,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694027214894,8.015,19.462,19.455,8.018]
["bitfinex","SOLUSD",1694027215085,95.0261,19.467,19.455,90.463]
["bitfinex","SOLUSD",1694027215286,95.0261,19.467,19.456,3.87436501]
["bitfinex","SOLUSD",1694027215497,95.0261,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694027215891,8.013,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694027216412,45.0,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694027217291,45.0,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694027217693,8.013,19.468,19.459,33.916]
["bitfinex","SOLUSD",1694027219789,8.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694027219985,45.0,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027220293,53.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027220500,8.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027220801,33.91,19.463,19.453,25.907]
["bitfinex","SOLUSD",1694027221003,45.0,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694027221210,53.015,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694027221407,45.0,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694027222211,53.015,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694027224911,53.015,19.462,19.456,8.017]
["bitfinex","SOLUSD",1694027225991,25.889,19.468,19.456,33.921]
["bitfinex","SOLUSD",1694027226198,8.014,19.466,19.456,33.921]
["bitfinex","SOLUSD",1694027226398,45.0,19.465,19.456,33.921]
["bitfinex","SOLUSD",1694027226598,8.015,19.464,19.456,33.921]
["bitfinex","SOLUSD",1694027226800,45.0,19.463,19.456,33.921]
["bitfinex","SOLUSD",1694027228417,45.0,19.464,19.456,33.921]
["bitfinex","SOLUSD",1694027228612,53.014,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694027228916,78.907,19.464,19.455,33.923]
["bitfinex","SOLUSD",1694027230301,53.014,19.464,19.455,33.923]
["bitfinex","SOLUSD",1694027235406,53.014,19.464,19.456,3.16531435]
["bitfinex","SOLUSD",1694027235619,53.014,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694027236511,45.0,19.464,19.458,33.918]
["bitfinex","SOLUSD",1694027238013,53.014,19.464,19.458,33.918]
["bitfinex","SOLUSD",1694027238215,45.0,19.464,19.458,33.918]
["bitfinex","SOLUSD",1694027238719,45.0,19.465,19.458,33.918]
["bitfinex","SOLUSD",1694027240721,53.014,19.465,19.458,33.918]
["bitfinex","SOLUSD",1694027240913,53.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694027242221,78.906,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694027242523,53.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694027243224,78.906,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694027243428,53.014,19.465,19.458,8.017]
["bitfinex","SOLUSD",1694027243611,53.014,19.465,19.458,33.918]
["bitfinex","SOLUSD",1694027244225,45.0,19.465,19.458,90.45]
["bitfinex","SOLUSD",1694027244515,8.013,19.467,19.458,90.45]
["bitfinex","SOLUSD",1694027244723,99.6251,19.469,19.459,3.16531435]
["bitfinex","SOLUSD",1694027244907,125.5121,19.469,19.46,25.898]
["bitfinex","SOLUSD",1694027245113,125.5121,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027245313,125.5121,19.469,19.46,8.016]
["bitfinex","SOLUSD",1694027245818,125.5121,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694027246127,45.0,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694027246312,8.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694027246510,45.0,19.465,19.459,33.916]
["bitfinex","SOLUSD",1694027248623,53.014,19.465,19.459,33.916]
["bitfinex","SOLUSD",1694027249309,45.0,19.465,19.459,33.916]
["bitfinex","SOLUSD",1694027249508,8.014,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694027249708,8.013,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694027250826,8.013,19.467,19.46,3.85761359]
["bitfinex","SOLUSD",1694027251026,8.013,19.467,19.462,8.015]
["bitfinex","SOLUSD",1694027253911,8.013,19.467,19.456,60.39461359]
["bitfinex","SOLUSD",1694027253912,33.902,19.467,19.456,60.39461359]
["bitfinex","SOLUSD",1694027254111,45.0,19.466,19.456,60.39461359]
["bitfinex","SOLUSD",1694027254413,8.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027255922,53.014,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694027258213,45.0,19.466,19.459,33.916]
["bitfinex","SOLUSD",1694027258727,45.0,19.467,19.459,33.916]
["bitfinex","SOLUSD",1694027258914,91.6121,19.469,19.459,33.916]
["bitfinex","SOLUSD",1694027259113,53.013,19.468,19.459,33.916]
["bitfinex","SOLUSD",1694027259329,78.901,19.468,19.459,33.916]
["bitfinex","SOLUSD",1694027259831,45.0,19.468,19.459,33.916]
["bitfinex","SOLUSD",1694027265723,91.6121,19.469,19.459,33.916]
["bitfinex","SOLUSD",1694027265922,40.18508996,19.474,19.46,41.63761359]
["bitfinex","SOLUSD",1694027266122,8.009,19.477,19.464,192.659]
["bitfinex","SOLUSD",1694027266323,8.009,19.477,19.465,23.85761359]
["bitfinex","SOLUSD",1694027266528,8.009,19.477,19.468,90.401]
["bitfinex","SOLUSD",1694027267221,45.0,19.476,19.468,90.401]
["bitfinex","SOLUSD",1694027267630,53.01,19.476,19.468,90.401]
["bitfinex","SOLUSD",1694027271735,53.01,19.476,19.468,33.899]
["bitfinex","SOLUSD",1694027271736,78.888,19.476,19.468,33.899]
["bitfinex","SOLUSD",1694027273737,53.01,19.476,19.468,33.899]
["bitfinex","SOLUSD",1694027276346,45.0,19.476,19.465,20.0]
["bitfinex","SOLUSD",1694027276546,53.01,19.476,19.468,33.899]
["bitfinex","SOLUSD",1694027278139,78.888,19.476,19.462,20.0]
["bitfinex","SOLUSD",1694027278345,78.888,19.476,19.464,8.014]
["bitfinex","SOLUSD",1694027278551,78.888,19.476,19.465,20.0]
["bitfinex","SOLUSD",1694027278740,78.888,19.476,19.465,28.014]
["bitfinex","SOLUSD",1694027279243,93.9055,19.475,19.465,28.014]
["bitfinex","SOLUSD",1694027279443,33.894,19.472,19.465,28.014]
["bitfinex","SOLUSD",1694027279747,45.0,19.471,19.465,28.014]
["bitfinex","SOLUSD",1694027279948,8.012,19.47,19.465,28.014]
["bitfinex","SOLUSD",1694027280157,45.0,19.469,19.465,28.014]
["bitfinex","SOLUSD",1694027280445,8.012,19.469,19.465,28.014]
["bitfinex","SOLUSD",1694027280634,8.012,19.47,19.465,28.014]
["bitfinex","SOLUSD",1694027280836,53.012,19.469,19.465,28.014]
["bitfinex","SOLUSD",1694027281436,53.012,19.469,19.465,20.0]
["bitfinex","SOLUSD",1694027282949,53.012,19.469,19.457,25.896]
["bitfinex","SOLUSD",1694027283154,78.899,19.469,19.459,10.39091818]
["bitfinex","SOLUSD",1694027283366,78.899,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694027284453,97.716,19.468,19.459,8.016]
["bitfinex","SOLUSD",1694027284748,33.906,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694027285063,45.0,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027285347,33.908,19.464,19.458,2.80437484]
["bitfinex","SOLUSD",1694027285552,45.0,19.463,19.457,8.017]
["bitfinex","SOLUSD",1694027285752,8.015,19.462,19.457,8.017]
["bitfinex","SOLUSD",1694027286056,45.0,19.461,19.457,8.017]
["bitfinex","SOLUSD",1694027286238,53.016,19.461,19.457,8.017]
["bitfinex","SOLUSD",1694027286438,53.016,19.461,19.456,8.017]
["bitfinex","SOLUSD",1694027291255,78.913,19.461,19.452,3.87436501]
["bitfinex","SOLUSD",1694027291553,53.016,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694027291935,53.016,19.461,19.455,33.923]
["bitfinex","SOLUSD",1694027293663,53.016,19.461,19.455,8.018]
["bitfinex","SOLUSD",1694027294938,53.016,19.461,19.453,3.87436501]
["bitfinex","SOLUSD",1694027294939,78.913,19.461,19.453,3.87436501]
["bitfinex","SOLUSD",1694027295138,78.913,19.461,19.45,29.78536501]
["bitfinex","SOLUSD",1694027295356,135.436,19.461,19.453,8.019]
["bitfinex","SOLUSD",1694027299557,135.436,19.461,19.452,11.89336501]
["bitfinex","SOLUSD",1694027300263,135.436,19.461,19.452,8.019]
["bitfinex","SOLUSD",1694027300850,96.4506,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694027301051,8.017,19.458,19.452,8.019]
["bitfinex","SOLUSD",1694027301261,45.0,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694027301464,53.017,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694027309471,45.0,19.457,19.452,33.928]
["bitfinex","SOLUSD",1694027311264,96.4506,19.46,19.452,33.928]
["bitfinex","SOLUSD",1694027311462,53.016,19.459,19.452,33.928]
["bitfinex","SOLUSD",1694027314662,53.016,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694027316156,78.916,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694027321080,78.916,19.459,19.45,37.78]
["bitfinex","SOLUSD",1694027321268,78.916,19.459,19.451,8.019]
["bitfinex","SOLUSD",1694027322467,78.916,19.459,19.451,11.89336501]
["bitfinex","SOLUSD",1694027323968,78.916,19.459,19.45,15.5169753]
["bitfinex","SOLUSD",1694027324171,78.916,19.459,19.449,3.87436501]
["bitfinex","SOLUSD",1694027324380,78.916,19.459,19.451,8.02]
["bitfinex","SOLUSD",1694027325477,78.916,19.459,19.448,3.87436501]
["bitfinex","SOLUSD",1694027325779,78.916,19.459,19.447,3.87436501]
["bitfinex","SOLUSD",1694027325977,78.916,19.459,19.447,11.89536501]
["bitfinex","SOLUSD",1694027326181,78.916,19.459,19.447,8.021]
["bitfinex","SOLUSD",1694027326385,78.916,19.459,19.447,33.937]
["bitfinex","SOLUSD",1694027326680,78.916,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694027327495,33.916,19.459,19.451,3.87436501]
["bitfinex","SOLUSD",1694027327695,33.916,19.459,19.452,8.019]
["bitfinex","SOLUSD",1694027328202,96.4506,19.46,19.452,90.477]
["bitfinex","SOLUSD",1694027328408,8.012,19.469,19.453,23.87436501]
["bitfinex","SOLUSD",1694027328704,98.0211,19.468,19.457,192.723]
["bitfinex","SOLUSD",1694027329003,83.35811844,19.477,19.46,37.78]
["bitfinex","SOLUSD",1694027329306,8.011,19.472,19.465,8.014]
["bitfinex","SOLUSD",1694027329784,8.01,19.474,19.465,8.014]
["bitfinex","SOLUSD",1694027330896,95.5179,19.476,19.465,8.014]
["bitfinex","SOLUSD",1694027331091,95.5179,19.476,19.466,3.87436501]
["bitfinex","SOLUSD",1694027331297,8.009,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694027331493,82.63149612,19.484,19.469,8.012]
["bitfinex","SOLUSD",1694027331494,8.008,19.479,19.469,8.012]
["bitfinex","SOLUSD",1694027333291,45.0,19.478,19.469,8.012]
["bitfinex","SOLUSD",1694027333492,8.009,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694027333693,45.0,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694027333903,53.01,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694027334690,45.0,19.476,19.469,8.012]
["bitfinex","SOLUSD",1694027335603,45.0,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694027337399,53.009,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694027337906,45.0,19.477,19.469,8.012]
["bitfinex","SOLUSD",1694027338144,95.5179,19.483,19.47,37.78]
["bitfinex","SOLUSD",1694027338300,8.007,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694027339497,45.0,19.481,19.466,158.736]
["bitfinex","SOLUSD",1694027339794,8.008,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694027339997,45.0,19.479,19.473,8.01]
["bitfinex","SOLUSD",1694027340199,53.007,19.481,19.473,8.01]
["bitfinex","SOLUSD",1694027341311,53.007,19.481,19.469,25.886]
["bitfinex","SOLUSD",1694027341505,53.007,19.481,19.472,8.011]
["bitfinex","SOLUSD",1694027343903,53.007,19.481,19.471,8.011]
["bitfinex","SOLUSD",1694027345215,78.878,19.481,19.471,8.011]
["bitfinex","SOLUSD",1694027347016,33.886,19.477,19.468,8.012]
["bitfinex","SOLUSD",1694027347313,8.01,19.474,19.468,8.012]
["bitfinex","SOLUSD",1694027347512,53.011,19.473,19.467,8.013]
["bitfinex","SOLUSD",1694027347899,53.011,19.473,19.46,37.78]
["bitfinex","SOLUSD",1694027348099,78.892,19.473,19.463,8.015]
["bitfinex","SOLUSD",1694027348306,78.892,19.473,19.46,3.87436501]
["bitfinex","SOLUSD",1694027348506,78.892,19.473,19.46,8.016]
["bitfinex","SOLUSD",1694027348908,90.409,19.467,19.454,29.78136501]
["bitfinex","SOLUSD",1694027349112,45.0,19.466,19.457,8.017]
["bitfinex","SOLUSD",1694027349321,8.015,19.464,19.457,8.017]
["bitfinex","SOLUSD",1694027349616,45.0,19.463,19.457,8.017]
["bitfinex","SOLUSD",1694027349923,53.015,19.463,19.457,8.017]
["bitfinex","SOLUSD",1694027350216,53.015,19.463,19.458,3.87436501]
["bitfinex","SOLUSD",1694027350518,53.015,19.463,19.458,8.017]
["bitfinex","SOLUSD",1694027351307,45.0,19.463,19.458,8.017]
["bitfinex","SOLUSD",1694027351617,45.0,19.464,19.458,11.89136501]
["bitfinex","SOLUSD",1694027351803,45.0,19.464,19.458,8.017]
["bitfinex","SOLUSD",1694027352325,45.0,19.464,19.459,3.87436501]
["bitfinex","SOLUSD",1694027352517,53.014,19.464,19.459,11.89036501]
["bitfinex","SOLUSD",1694027352706,53.014,19.464,19.459,8.016]
["bitfinex","SOLUSD",1694027352906,45.0,19.464,19.459,8.016]
["bitfinex","SOLUSD",1694027353916,53.014,19.465,19.459,33.916]
["bitfinex","SOLUSD",1694027354418,45.0,19.465,19.459,33.916]
["bitfinex","SOLUSD",1694027358521,53.014,19.465,19.459,33.916]
["bitfinex","SOLUSD",1694027358722,78.906,19.465,19.456,8.017]
["bitfinex","SOLUSD",1694027359319,78.906,19.465,19.457,3.87436501]
["bitfinex","SOLUSD",1694027359506,78.906,19.465,19.457,8.017]
["bitfinex","SOLUSD",1694027359712,78.906,19.465,19.457,11.89136501]
["bitfinex","SOLUSD",1694027359902,78.906,19.465,19.457,37.79436501]
["bitfinex","SOLUSD",1694027360907,53.014,19.465,19.457,37.79436501]
["bitfinex","SOLUSD",1694027361403,135.417,19.465,19.457,11.89136501]
["bitfinex","SOLUSD",1694027361614,135.417,19.465,19.457,37.79436501]
["bitfinex","SOLUSD",1694027361923,45.0,19.465,19.458,3.87436501]
["bitfinex","SOLUSD",1694027362106,53.014,19.465,19.46,8.016]
["bitfinex","SOLUSD",1694027363212,78.906,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027363512,53.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027364225,78.906,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027365316,78.906,19.465,19.458,3.87436501]
["bitfinex","SOLUSD",1694027365618,78.906,19.465,19.457,8.017]
["bitfinex","SOLUSD",1694027366212,78.906,19.465,19.456,11.89136501]
["bitfinex","SOLUSD",1694027366408,78.906,19.465,19.456,3.87436501]
["bitfinex","SOLUSD",1694027366827,78.906,19.465,19.456,11.89236501]
["bitfinex","SOLUSD",1694027367124,78.906,19.465,19.456,8.018]
["bitfinex","SOLUSD",1694027367929,90.434,19.462,19.451,8.019]
["bitfinex","SOLUSD",1694027368226,45.0,19.461,19.451,8.019]
["bitfinex","SOLUSD",1694027368422,8.017,19.458,19.451,8.019]
["bitfinex","SOLUSD",1694027368724,53.017,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694027369030,53.017,19.457,19.451,33.93]
["bitfinex","SOLUSD",1694027369332,53.017,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694027369515,45.0,19.457,19.451,33.93]
["bitfinex","SOLUSD",1694027369718,45.0,19.458,19.451,33.93]
["bitfinex","SOLUSD",1694027369927,91.9124,19.466,19.451,33.93]
["bitfinex","SOLUSD",1694027370125,20.0,19.465,19.452,3.87436501]
["bitfinex","SOLUSD",1694027370427,33.907,19.464,19.455,8.018]
["bitfinex","SOLUSD",1694027370727,90.421,19.464,19.451,3.87436501]
["bitfinex","SOLUSD",1694027370930,90.421,19.464,19.453,8.019]
["bitfinex","SOLUSD",1694027371318,45.0,19.463,19.453,33.927]
["bitfinex","SOLUSD",1694027371721,8.015,19.462,19.453,33.927]
["bitfinex","SOLUSD",1694027372024,45.0,19.461,19.453,33.927]
["bitfinex","SOLUSD",1694027372220,8.016,19.46,19.453,33.927]
["bitfinex","SOLUSD",1694027372831,8.016,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694027375026,33.915,19.46,19.453,8.019]
["bitfinex","SOLUSD",1694027375738,45.0,19.459,19.452,3.87436501]
["bitfinex","SOLUSD",1694027375930,8.017,19.457,19.448,29.78936501]
["bitfinex","SOLUSD",1694027376824,33.92,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694027377432,8.018,19.454,19.448,8.021]
["bitfinex","SOLUSD",1694027380341,8.018,19.455,19.448,8.021]
["bitfinex","SOLUSD",1694027380846,8.018,19.455,19.448,33.936]
["bitfinex","SOLUSD",1694027381052,8.018,19.456,19.448,33.936]
["bitfinex","SOLUSD",1694027381228,45.0,19.455,19.449,3.87436501]
["bitfinex","SOLUSD",1694027381427,45.0,19.455,19.45,8.02]
["bitfinex","SOLUSD",1694027382840,45.0,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694027383546,53.018,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694027383853,45.0,19.456,19.45,8.02]
["bitfinex","SOLUSD",1694027384032,25.902,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694027384033,45.0,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694027384347,78.92,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694027385743,53.017,19.457,19.449,33.933]
["bitfinex","SOLUSD",1694027387954,53.017,19.457,19.452,8.019]
["bitfinex","SOLUSD",1694027388525,78.92,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694027388745,135.454,19.457,19.445,3.87436501]
["bitfinex","SOLUSD",1694027388945,135.454,19.457,19.445,23.87436501]
["bitfinex","SOLUSD",1694027390034,135.454,19.457,19.445,53.941]
["bitfinex","SOLUSD",1694027390238,135.454,19.457,19.446,3.87436501]
["bitfinex","SOLUSD",1694027390436,135.454,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694027391356,135.454,19.457,19.447,11.89536501]
["bitfinex","SOLUSD",1694027392351,135.454,19.457,19.447,37.81136501]
["bitfinex","SOLUSD",1694027392549,135.454,19.457,19.447,33.937]
["bitfinex","SOLUSD",1694027392757,135.454,19.457,19.446,3.87436501]
["bitfinex","SOLUSD",1694027392941,135.454,19.457,19.443,23.87436501]
["bitfinex","SOLUSD",1694027393251,135.454,19.457,19.448,33.936]
["bitfinex","SOLUSD",1694027393431,135.454,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694027393633,135.454,19.457,19.448,33.936]
["bitfinex","SOLUSD",1694027394238,135.454,19.457,19.448,8.02]
["bitfinex","SOLUSD",1694027394443,78.92,19.457,19.448,8.02]
["bitfinex","SOLUSD",1694027395437,53.017,19.457,19.448,8.02]
["bitfinex","SOLUSD",1694027395636,53.017,19.457,19.448,11.89436501]
["bitfinex","SOLUSD",1694027395950,53.017,19.457,19.448,37.80936501]
["bitfinex","SOLUSD",1694027396147,53.017,19.457,19.448,33.935]
["bitfinex","SOLUSD",1694027396449,90.1089,19.459,19.45,37.81]
["bitfinex","SOLUSD",1694027396664,26.88122526,19.463,19.452,90.474]
["bitfinex","SOLUSD",1694027396953,26.88122526,19.463,19.451,102.306]
["bitfinex","SOLUSD",1694027396954,8.014,19.466,19.456,90.456]
["bitfinex","SOLUSD",1694027397135,8.014,19.466,19.457,3.87436501]
["bitfinex","SOLUSD",1694027397334,8.014,19.466,19.459,8.016]
["bitfinex","SOLUSD",1694027398241,45.0,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027398856,53.014,19.465,19.459,8.016]
["bitfinex","SOLUSD",1694027399244,53.014,19.465,19.457,3.87436501]
["bitfinex","SOLUSD",1694027399449,53.014,19.465,19.454,3.87436501]
["bitfinex","SOLUSD",1694027399641,20.0,19.464,19.448,8.021]
["bitfinex","SOLUSD",1694027399841,33.915,19.46,19.451,8.019]
["bitfinex","SOLUSD",1694027400040,45.0,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694027400247,8.017,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694027400444,53.017,19.459,19.45,8.02]
["bitfinex","SOLUSD",1694027400751,8.017,19.458,19.45,8.02]
["bitfinex","SOLUSD",1694027400942,45.0,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694027401134,53.017,19.457,19.45,8.02]
["bitfinex","SOLUSD",1694027403067,53.017,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694027403251,53.017,19.457,19.445,3.87436501]
["bitfinex","SOLUSD",1694027403441,53.017,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694027405744,78.92,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694027406359,181.196,19.457,19.445,3.87436501]
["bitfinex","SOLUSD",1694027406543,181.196,19.457,19.445,8.022]
["bitfinex","SOLUSD",1694027406744,78.92,19.457,19.446,3.87436501]
["bitfinex","SOLUSD",1694027407037,78.92,19.457,19.447,8.021]
["bitfinex","SOLUSD",1694027407243,26.88350284,19.456,19.446,8.022]
["bitfinex","SOLUSD",1694027407443,8.019,19.453,19.446,8.022]
["bitfinex","SOLUSD",1694027408046,45.0,19.452,19.446,8.022]
["bitfinex","SOLUSD",1694027408944,53.019,19.452,19.445,8.022]
["bitfinex","SOLUSD",1694027409144,109.568,19.452,19.443,3.87436501]
["bitfinex","SOLUSD",1694027409459,53.019,19.452,19.442,8.023]
["bitfinex","SOLUSD",1694027409667,8.02,19.45,19.442,8.023]
["bitfinex","SOLUSD",1694027409850,45.0,19.449,19.439,3.87436501]
["bitfinex","SOLUSD",1694027410052,53.021,19.449,19.439,11.89836501]
["bitfinex","SOLUSD",1694027410250,53.021,19.449,19.435,3.87436501]
["bitfinex","SOLUSD",1694027410452,53.021,19.449,19.434,3.87436501]
["bitfinex","SOLUSD",1694027410654,53.021,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694027411052,53.021,19.449,19.439,11.89836501]
["bitfinex","SOLUSD",1694027411245,53.021,19.449,19.439,8.024]
["bitfinex","SOLUSD",1694027411464,53.021,19.449,19.437,3.87436501]
["bitfinex","SOLUSD",1694027411669,53.021,19.449,19.438,8.025]
["bitfinex","SOLUSD",1694027412448,53.021,19.449,19.436,8.025]
["bitfinex","SOLUSD",1694027413366,53.021,19.449,19.437,3.87436501]
["bitfinex","SOLUSD",1694027413559,53.021,19.449,19.437,11.89936501]
["bitfinex","SOLUSD",1694027413769,53.021,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694027416868,53.021,19.449,19.435,3.87436501]
["bitfinex","SOLUSD",1694027416869,53.021,19.449,19.436,8.026]
["bitfinex","SOLUSD",1694027417048,53.021,19.449,19.437,3.87436501]
["bitfinex","SOLUSD",1694027417251,8.021,19.449,19.437,3.87436501]
["bitfinex","SOLUSD",1694027417445,8.021,19.449,19.437,8.025]
["bitfinex","SOLUSD",1694027417654,26.89426188,19.448,19.436,8.026]
["bitfinex","SOLUSD",1694027417864,8.022,19.445,19.435,3.87436501]
["bitfinex","SOLUSD",1694027418168,8.024,19.441,19.431,8.028]
["bitfinex","SOLUSD",1694027418565,53.025,19.44,19.431,8.028]
["bitfinex","SOLUSD",1694027419150,94.2183,19.439,19.431,8.028]
["bitfinex","SOLUSD",1694027419344,45.0,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694027420059,53.025,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694027421452,45.0,19.438,19.431,8.028]
["bitfinex","SOLUSD",1694027422049,45.0,19.438,19.431,64.638]
["bitfinex","SOLUSD",1694027422248,94.2183,19.439,19.431,11.90236501]
["bitfinex","SOLUSD",1694027422859,8.024,19.441,19.431,11.90236501]
["bitfinex","SOLUSD",1694027423655,8.024,19.441,19.431,3.87436501]
["bitfinex","SOLUSD",1694027423849,8.025,19.438,19.43,45.808]
["bitfinex","SOLUSD",1694027424052,70.927,19.44,19.43,45.808]
["bitfinex","SOLUSD",1694027424053,53.026,19.437,19.43,45.808]
["bitfinex","SOLUSD",1694027424363,53.026,19.437,19.429,3.87436501]
["bitfinex","SOLUSD",1694027424364,8.026,19.437,19.429,3.87436501]
["bitfinex","SOLUSD",1694027424665,8.026,19.437,19.422,144.25827945]
["bitfinex","SOLUSD",1694027424666,8.026,19.437,19.428,3.87436501]
["bitfinex","SOLUSD",1694027424859,94.6036,19.445,19.42,220.83211955]
["bitfinex","SOLUSD",1694027424860,33.961,19.434,19.425,3.87436501]
["bitfinex","SOLUSD",1694027425047,33.961,19.434,19.424,20.0]
["bitfinex","SOLUSD",1694027425247,8.028,19.431,19.424,20.0]
["bitfinex","SOLUSD",1694027425473,8.028,19.431,19.424,28.031]
["bitfinex","SOLUSD",1694027425653,45.0,19.43,19.425,3.87436501]
["bitfinex","SOLUSD",1694027425967,53.028,19.43,19.425,3.87436501]
["bitfinex","SOLUSD",1694027426971,45.0,19.43,19.425,11.90436501]
["bitfinex","SOLUSD",1694027427172,45.0,19.43,19.425,8.03]
["bitfinex","SOLUSD",1694027427362,53.028,19.43,19.424,28.031]
["bitfinex","SOLUSD",1694027427565,45.0,19.43,19.424,28.031]
["bitfinex","SOLUSD",1694027427766,45.0,19.431,19.424,28.031]
["bitfinex","SOLUSD",1694027428451,8.028,19.431,19.425,3.87436501]
["bitfinex","SOLUSD",1694027428657,45.0,19.43,19.425,3.87436501]
["bitfinex","SOLUSD",1694027429861,53.028,19.43,19.425,3.87436501]
["bitfinex","SOLUSD",1694027430571,45.0,19.43,19.425,11.90436501]
["bitfinex","SOLUSD",1694027430866,53.028,19.431,19.425,11.90436501]
["bitfinex","SOLUSD",1694027431076,26.91019573,19.434,19.425,8.03]
["bitfinex","SOLUSD",1694027431261,45.0,19.433,19.425,8.03]
["bitfinex","SOLUSD",1694027431769,8.028,19.432,19.425,8.03]
["bitfinex","SOLUSD",1694027431969,100.733,19.435,19.426,3.87436501]
["bitfinex","SOLUSD",1694027432166,8.027,19.434,19.428,8.029]
["bitfinex","SOLUSD",1694027432364,100.733,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694027432767,126.665,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694027433171,100.733,19.435,19.428,8.029]
["bitfinex","SOLUSD",1694027433367,45.0,19.434,19.429,3.87436501]
["bitfinex","SOLUSD",1694027433571,45.0,19.434,19.429,8.029]
["bitfinex","SOLUSD",1694027434372,45.0,19.434,19.43,3.87436501]
["bitfinex","SOLUSD",1694027434575,45.0,19.434,19.43,11.90236501]
["bitfinex","SOLUSD",1694027434763,45.0,19.434,19.43,8.028]
["bitfinex","SOLUSD",1694027435371,45.0,19.434,19.429,8.029]
["bitfinex","SOLUSD",1694027436073,92.707,19.435,19.429,8.029]
["bitfinex","SOLUSD",1694027436465,92.707,19.435,19.43,3.87436501]
["bitfinex","SOLUSD",1694027436674,92.707,19.435,19.431,8.028]
["bitfinex","SOLUSD",1694027436874,92.707,19.435,19.43,8.028]
["bitfinex","SOLUSD",1694027437076,8.026,19.436,19.43,8.028]
["bitfinex","SOLUSD",1694027437476,8.026,19.436,19.424,20.0]
["bitfinex","SOLUSD",1694027437477,20.0,19.435,19.422,3.87436501]
["bitfinex","SOLUSD",1694027437684,33.957,19.436,19.42,3.87436501]
["bitfinex","SOLUSD",1694027437879,33.966,19.431,19.421,8.032]
["bitfinex","SOLUSD",1694027438083,83.1772813,19.444,19.422,3.87436501]
["bitfinex","SOLUSD",1694027438265,33.959,19.435,19.426,8.03]
["bitfinex","SOLUSD",1694027438469,90.557,19.435,19.422,23.87436501]
["bitfinex","SOLUSD",1694027438878,90.557,19.435,19.423,20.0]
["bitfinex","SOLUSD",1694027439069,90.557,19.435,19.421,3.87436501]
["bitfinex","SOLUSD",1694027439669,102.386,19.437,19.421,3.87436501]
["bitfinex","SOLUSD",1694027439670,33.966,19.431,19.422,8.032]
["bitfinex","SOLUSD",1694027439874,8.029,19.429,19.424,3.87436501]
["bitfinex","SOLUSD",1694027440281,53.029,19.428,19.424,3.87436501]
["bitfinex","SOLUSD",1694027440873,53.029,19.428,19.423,20.0]
["bitfinex","SOLUSD",1694027441077,53.029,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694027441270,78.97,19.428,19.42,3.87436501]
["bitfinex","SOLUSD",1694027441475,78.97,19.428,19.42,11.90636501]
["bitfinex","SOLUSD",1694027441685,53.029,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694027442290,78.97,19.428,19.419,11.90736501]
["bitfinex","SOLUSD",1694027443592,53.029,19.428,19.419,37.86036501]
["bitfinex","SOLUSD",1694027444984,78.97,19.428,19.419,11.90736501]
["bitfinex","SOLUSD",1694027445490,53.029,19.428,19.419,37.86036501]
["bitfinex","SOLUSD",1694027449492,78.97,19.428,19.419,11.90736501]
["bitfinex","SOLUSD",1694027450479,78.97,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694027450480,135.589,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694027451487,135.589,19.428,19.418,8.033]
["bitfinex","SOLUSD",1694027451683,135.589,19.428,19.413,3.87436501]
["bitfinex","SOLUSD",1694027451885,135.589,19.428,19.413,23.87436501]
["bitfinex","SOLUSD",1694027452287,135.589,19.428,19.418,3.87436501]
["bitfinex","SOLUSD",1694027452492,135.589,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694027452694,78.97,19.428,19.42,3.87436501]
["bitfinex","SOLUSD",1694027453084,78.97,19.428,19.42,11.90636501]
["bitfinex","SOLUSD",1694027453688,78.97,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694027454993,45.0,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694027455195,78.97,19.428,19.421,3.87436501]
["bitfinex","SOLUSD",1694027455382,78.97,19.428,19.421,11.90636501]
["bitfinex","SOLUSD",1694027455579,78.97,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694027456696,105.88741557,19.428,19.421,8.032]
["bitfinex","SOLUSD",1694027457200,105.88741557,19.428,19.42,3.87436501]
["bitfinex","SOLUSD",1694027457389,162.50641557,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694027457589,105.88741557,19.428,19.42,33.984]
["bitfinex","SOLUSD",1694027458194,105.88741557,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694027458388,105.88741557,19.428,19.42,11.90636501]
["bitfinex","SOLUSD",1694027459102,79.94641557,19.428,19.42,37.85836501]
["bitfinex","SOLUSD",1694027459306,79.94641557,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694027459307,78.97,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694027459805,78.97,19.428,19.42,11.90636501]
["bitfinex","SOLUSD",1694027460007,78.97,19.428,19.42,8.032]
["bitfinex","SOLUSD",1694027461387,78.97,19.428,19.419,3.87436501]
["bitfinex","SOLUSD",1694027461388,78.97,19.428,19.419,11.90736501]
["bitfinex","SOLUSD",1694027462112,78.97,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694027462895,78.97,19.428,19.419,11.90736501]
["bitfinex","SOLUSD",1694027463592,78.97,19.428,19.419,8.033]
["bitfinex","SOLUSD",1694027466801,26.9171041,19.43,19.419,33.986]
["bitfinex","SOLUSD",1694027467000,93.7344,19.431,19.42,3.87436501]
["bitfinex","SOLUSD",1694027467304,101.7624,19.431,19.423,33.979]
["bitfinex","SOLUSD",1694027467510,8.028,19.431,19.423,33.979]
["bitfinex","SOLUSD",1694027467724,33.965,19.431,19.423,8.031]
["bitfinex","SOLUSD",1694027468220,45.0,19.43,19.423,33.979]
["bitfinex","SOLUSD",1694027468507,53.028,19.43,19.423,8.031]
["bitfinex","SOLUSD",1694027469206,8.028,19.431,19.423,33.979]
["bitfinex","SOLUSD",1694027470605,121.7807,19.437,19.424,20.0]
["bitfinex","SOLUSD",1694027470808,8.026,19.435,19.427,90.59]
["bitfinex","SOLUSD",1694027471007,33.958,19.435,19.428,3.87436501]
["bitfinex","SOLUSD",1694027471210,33.958,19.435,19.428,11.90336501]
["bitfinex","SOLUSD",1694027471409,33.958,19.435,19.427,11.90336501]
["bitfinex","SOLUSD",1694027471732,33.958,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694027472203,45.0,19.434,19.427,8.029]
["bitfinex","SOLUSD",1694027472401,8.027,19.433,19.427,8.029]
["bitfinex","SOLUSD",1694027472602,45.0,19.432,19.427,8.029]
["bitfinex","SOLUSD",1694027473211,45.0,19.432,19.427,11.90336501]
["bitfinex","SOLUSD",1694027473414,45.0,19.432,19.427,37.84636501]
["bitfinex","SOLUSD",1694027473617,45.0,19.433,19.427,33.972]
["bitfinex","SOLUSD",1694027474308,45.0,19.433,19.427,90.594]
["bitfinex","SOLUSD",1694027474505,45.0,19.434,19.428,3.87436501]
["bitfinex","SOLUSD",1694027474706,45.0,19.434,19.429,90.582]
["bitfinex","SOLUSD",1694027475308,8.026,19.436,19.429,90.582]
["bitfinex","SOLUSD",1694027475511,45.0,19.435,19.429,33.967]
["bitfinex","SOLUSD",1694027476207,45.0,19.435,19.431,8.028]
["bitfinex","SOLUSD",1694027476412,8.026,19.435,19.431,8.028]
["bitfinex","SOLUSD",1694027476708,45.0,19.434,19.431,8.028]
["bitfinex","SOLUSD",1694027476917,45.0,19.434,19.431,33.965]
["bitfinex","SOLUSD",1694027477308,45.0,19.434,19.429,3.87436501]
["bitfinex","SOLUSD",1694027477506,45.0,19.434,19.431,8.028]
["bitfinex","SOLUSD",1694027477711,45.0,19.435,19.431,8.028]
["bitfinex","SOLUSD",1694027478330,45.0,19.435,19.428,3.87436501]
["bitfinex","SOLUSD",1694027478522,135.556,19.435,19.428,11.90336501]
["bitfinex","SOLUSD",1694027478828,135.556,19.435,19.427,8.029]
["bitfinex","SOLUSD",1694027479132,8.028,19.432,19.427,8.029]
["bitfinex","SOLUSD",1694027479312,45.0,19.431,19.427,8.029]
["bitfinex","SOLUSD",1694027479714,45.0,19.432,19.427,8.029]
["bitfinex","SOLUSD",1694027480824,45.0,19.432,19.427,33.972]
["bitfinex","SOLUSD",1694027481027,45.0,19.433,19.427,33.972]
["bitfinex","SOLUSD",1694027481321,45.0,19.433,19.429,8.029]
["bitfinex","SOLUSD",1694027481526,53.027,19.433,19.429,8.029]
["bitfinex","SOLUSD",1694027481706,53.027,19.433,19.428,8.029]
["bitfinex","SOLUSD",1694027482426,53.027,19.433,19.427,8.03]
["bitfinex","SOLUSD",1694027484228,78.962,19.433,19.426,3.87436501]
["bitfinex","SOLUSD",1694027484519,78.962,19.433,19.426,8.03]
["bitfinex","SOLUSD",1694027484829,78.962,19.433,19.426,11.90436501]
["bitfinex","SOLUSD",1694027485027,78.962,19.433,19.426,8.03]
["bitfinex","SOLUSD",1694027485515,53.027,19.433,19.426,8.03]
["bitfinex","SOLUSD",1694027486519,53.027,19.433,19.426,33.974]
["bitfinex","SOLUSD",1694027486723,45.0,19.433,19.426,33.974]
["bitfinex","SOLUSD",1694027486921,96.5077,19.434,19.427,3.87436501]
["bitfinex","SOLUSD",1694027487107,96.5077,19.434,19.429,33.969]
["bitfinex","SOLUSD",1694027487508,8.027,19.434,19.429,8.029]
["bitfinex","SOLUSD",1694027487931,8.026,19.435,19.429,8.029]
["bitfinex","SOLUSD",1694027488110,8.026,19.435,19.429,33.969]
["bitfinex","SOLUSD",1694027488421,95.7137,19.437,19.429,33.969]
["bitfinex","SOLUSD",1694027488606,95.7137,19.437,19.43,3.87436501]
["bitfinex","SOLUSD",1694027488811,95.7137,19.437,19.432,33.963]
["bitfinex","SOLUSD",1694027489424,25.924,19.441,19.432,33.963]
["bitfinex","SOLUSD",1694027489614,26.90438694,19.442,19.432,33.963]
["bitfinex","SOLUSD",1694027489816,8.024,19.44,19.433,3.87436501]
["bitfinex","SOLUSD",1694027490015,8.024,19.44,19.435,8.026]
["bitfinex","SOLUSD",1694027490521,52.82738694,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694027490523,26.90438694,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694027490734,34.92738694,19.442,19.435,33.958]
["bitfinex","SOLUSD",1694027490929,60.85038694,19.442,19.435,8.026]
["bitfinex","SOLUSD",1694027491725,45.0,19.441,19.434,8.026]
["bitfinex","SOLUSD",1694027491916,8.025,19.439,19.431,25.937]
["bitfinex","SOLUSD",1694027492115,45.0,19.438,19.431,25.937]
["bitfinex","SOLUSD",1694027492310,8.026,19.437,19.432,8.027]
["bitfinex","SOLUSD",1694027492515,45.0,19.436,19.432,8.027]
["bitfinex","SOLUSD",1694027492723,53.026,19.436,19.432,8.027]
["bitfinex","SOLUSD",1694027493527,45.0,19.436,19.432,8.027]
["bitfinex","SOLUSD",1694027493931,45.0,19.436,19.432,33.963]
["bitfinex","SOLUSD",1694027494226,53.026,19.437,19.432,33.963]
["bitfinex","SOLUSD",1694027494821,45.0,19.437,19.432,33.963]
["bitfinex","SOLUSD",1694027495535,45.0,19.437,19.432,136.371]
["bitfinex","SOLUSD",1694027495938,34.92738694,19.442,19.432,136.371]
["bitfinex","SOLUSD",1694027496313,45.0,19.441,19.432,33.963]
["bitfinex","SOLUSD",1694027496526,33.952,19.439,19.432,8.027]
["bitfinex","SOLUSD",1694027496718,45.0,19.438,19.432,8.027]
["bitfinex","SOLUSD",1694027496930,8.026,19.437,19.432,8.027]
["bitfinex","SOLUSD",1694027497232,45.0,19.436,19.432,8.027]
["bitfinex","SOLUSD",1694027498033,45.0,19.436,19.432,33.963]
["bitfinex","SOLUSD",1694027498640,45.0,19.437,19.432,33.963]
["bitfinex","SOLUSD",1694027500521,26.90438694,19.442,19.432,33.963]
["bitfinex","SOLUSD",1694027500823,215.80482594,19.46,19.437,90.545]
["bitfinex","SOLUSD",1694027500824,8.022,19.446,19.437,90.545]
["bitfinex","SOLUSD",1694027501129,34.91796985,19.448,19.438,3.87436501]
["bitfinex","SOLUSD",1694027501336,34.91796985,19.448,19.441,33.948]
["bitfinex","SOLUSD",1694027501337,26.89696985,19.448,19.441,33.948]
["bitfinex","SOLUSD",1694027503739,96.3147,19.453,19.441,33.948]
["bitfinex","SOLUSD",1694027503740,96.3147,19.453,19.445,33.94]
["bitfinex","SOLUSD",1694027503932,96.3147,19.453,19.446,3.87436501]
["bitfinex","SOLUSD",1694027504133,96.3147,19.453,19.448,8.021]
["bitfinex","SOLUSD",1694027504918,45.0,19.452,19.448,8.021]
["bitfinex","SOLUSD",1694027505328,8.017,19.458,19.448,8.021]
["bitfinex","SOLUSD",1694027506837,114.15385377,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694027507037,98.4853,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694027507230,106.5013,19.46,19.448,11.89536501]
["bitfinex","SOLUSD",1694027507545,8.016,19.46,19.448,11.89536501]
["bitfinex","SOLUSD",1694027507745,45.0,19.459,19.448,11.89536501]
["bitfinex","SOLUSD",1694027508049,53.017,19.459,19.448,8.021]
["bitfinex","SOLUSD",1694027508629,53.017,19.459,19.448,11.89536501]
["bitfinex","SOLUSD",1694027510324,8.016,19.46,19.448,11.89536501]
["bitfinex","SOLUSD",1694027511846,45.0,19.459,19.448,11.89536501]
["bitfinex","SOLUSD",1694027512038,45.0,19.46,19.448,11.89536501]
["bitfinex","SOLUSD",1694027512539,53.016,19.46,19.448,11.89536501]
["bitfinex","SOLUSD",1694027513646,53.016,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694027513842,53.016,19.46,19.448,11.89536501]
["bitfinex","SOLUSD",1694027514528,52.016,19.46,19.448,11.89536501]
["bitfinex","SOLUSD",1694027514729,108.542,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694027515846,52.016,19.46,19.448,8.021]
["bitfinex","SOLUSD",1694027516035,26.87793897,19.459,19.448,8.021]
["bitfinex","SOLUSD",1694027516235,8.018,19.456,19.448,8.021]
["bitfinex","SOLUSD",1694027516749,45.0,19.455,19.448,8.021]
["bitfinex","SOLUSD",1694027517054,53.018,19.455,19.448,8.021]
["bitfinex","SOLUSD",1694027517435,45.0,19.455,19.448,8.021]
["bitfinex","SOLUSD",1694027517644,45.0,19.455,19.448,33.936]
["bitfinex","SOLUSD",1694027518236,53.018,19.455,19.448,33.936]
["bitfinex","SOLUSD",1694027518846,45.0,19.455,19.448,33.936]
["bitfinex","SOLUSD",1694027520540,45.0,19.456,19.448,33.936]
["bitfinex","SOLUSD",1694027521944,53.018,19.456,19.448,33.936]
["bitfinex","SOLUSD",1694027522745,45.0,19.456,19.448,33.936]
["bitfinex","SOLUSD",1694027523550,45.0,19.456,19.449,1.64840594]
["bitfinex","SOLUSD",1694027523733,45.0,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694027524657,53.017,19.457,19.451,8.019]
["bitfinex","SOLUSD",1694027525361,53.017,19.457,19.446,1.8123222]
["bitfinex","SOLUSD",1694027525362,135.454,19.457,19.446,1.8123222]
["bitfinex","SOLUSD",1694027525542,135.454,19.457,19.449,8.02]
["bitfinex","SOLUSD",1694027526851,135.454,19.457,19.448,8.021]
["bitfinex","SOLUSD",1694027527256,8.019,19.454,19.448,8.021]
["bitfinex","SOLUSD",1694027527434,45.0,19.453,19.448,8.021]
["bitfinex","SOLUSD",1694027527957,53.019,19.453,19.448,8.021]
["bitfinex","SOLUSD",1694027528759,45.0,19.453,19.448,8.021]
["bitfinex","SOLUSD",1694027529554,45.0,19.454,19.448,8.021]
["bitfinex","SOLUSD",1694027530462,45.0,19.454,19.448,33.936]
["bitfinex","SOLUSD",1694027530650,45.0,19.455,19.448,33.936]
["bitfinex","SOLUSD",1694027531256,45.0,19.455,19.448,90.497]
["bitfinex","SOLUSD",1694027532143,96.7408,19.462,19.449,3.53449418]
["bitfinex","SOLUSD",1694027532347,8.016,19.46,19.452,8.019]
["bitfinex","SOLUSD",1694027534350,8.016,19.46,19.452,33.928]
["bitfinex","SOLUSD",1694027534545,45.0,19.459,19.452,33.928]
["bitfinex","SOLUSD",1694027535554,104.7558,19.462,19.452,33.928]
["bitfinex","SOLUSD",1694027535940,104.7558,19.462,19.453,3.24847616]
["bitfinex","SOLUSD",1694027536144,96.7408,19.462,19.455,33.923]
["bitfinex","SOLUSD",1694027536544,8.015,19.463,19.455,33.923]
["bitfinex","SOLUSD",1694027536748,53.015,19.462,19.455,33.923]
["bitfinex","SOLUSD",1694027537155,45.0,19.462,19.455,33.923]
["bitfinex","SOLUSD",1694027537359,45.0,19.463,19.455,90.463]
["bitfinex","SOLUSD",1694027537545,45.0,19.463,19.456,3.24847616]
["bitfinex","SOLUSD",1694027537745,45.0,19.463,19.458,8.017]
["bitfinex","SOLUSD",1694027539952,45.0,19.463,19.458,90.45]
["bitfinex","SOLUSD",1694027540153,45.0,19.463,19.458,8.017]
["bitfinex","SOLUSD",1694027540357,45.0,19.463,19.458,33.918]
["bitfinex","SOLUSD",1694027540653,97.2474,19.464,19.458,90.45]
["bitfinex","SOLUSD",1694027541045,8.013,19.468,19.458,90.45]
["bitfinex","SOLUSD",1694027542051,45.0,19.467,19.458,90.45]
["bitfinex","SOLUSD",1694027542353,67.48478169,19.471,19.458,33.918]
["bitfinex","SOLUSD",1694027542555,8.012,19.469,19.458,33.918]
["bitfinex","SOLUSD",1694027543865,45.0,19.468,19.458,33.918]
["bitfinex","SOLUSD",1694027544163,52.513,19.468,19.458,33.918]
["bitfinex","SOLUSD",1694027544356,34.87949775,19.471,19.458,136.189]
["bitfinex","SOLUSD",1694027544559,150.3878,19.474,19.459,2.4762182]
["bitfinex","SOLUSD",1694027544765,8.012,19.47,19.459,2.4762182]
["bitfinex","SOLUSD",1694027544954,8.012,19.47,19.457,56.534]
["bitfinex","SOLUSD",1694027545150,8.012,19.47,19.458,2.4762182]
["bitfinex","SOLUSD",1694027545151,33.897,19.47,19.458,2.4762182]
["bitfinex","SOLUSD",1694027545355,8.012,19.47,19.461,33.912]
["bitfinex","SOLUSD",1694027545758,8.012,19.47,19.461,90.435]
["bitfinex","SOLUSD",1694027546257,45.0,19.469,19.461,90.435]
["bitfinex","SOLUSD",1694027546668,53.012,19.469,19.461,90.435]
["bitfinex","SOLUSD",1694027548550,45.0,19.469,19.461,90.435]
["bitfinex","SOLUSD",1694027548759,53.012,19.469,19.461,33.912]
["bitfinex","SOLUSD",1694027550461,53.012,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027550962,78.899,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027551175,53.012,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027551548,56.49,19.473,19.461,33.912]
["bitfinex","SOLUSD",1694027551960,8.012,19.47,19.461,33.912]
["bitfinex","SOLUSD",1694027552468,8.012,19.47,19.461,8.015]
["bitfinex","SOLUSD",1694027552766,45.0,19.469,19.461,33.912]
["bitfinex","SOLUSD",1694027553072,53.012,19.469,19.461,33.912]
["bitfinex","SOLUSD",1694027554158,53.012,19.469,19.461,8.015]
["bitfinex","SOLUSD",1694027555167,53.012,19.469,19.456,40.80246913]
["bitfinex","SOLUSD",1694027555369,135.399,19.469,19.459,33.916]
["bitfinex","SOLUSD",1694027559672,135.399,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694027560283,53.012,19.469,19.459,90.445]
["bitfinex","SOLUSD",1694027561266,45.0,19.469,19.459,90.445]
["bitfinex","SOLUSD",1694027561474,45.0,19.47,19.459,90.445]
["bitfinex","SOLUSD",1694027561860,26.86356605,19.471,19.459,90.445]
["bitfinex","SOLUSD",1694027562062,8.011,19.472,19.46,37.79]
["bitfinex","SOLUSD",1694027562273,8.011,19.473,19.463,90.423]
["bitfinex","SOLUSD",1694027562479,93.9008,19.474,19.464,20.0]
["bitfinex","SOLUSD",1694027562678,93.9008,19.474,19.467,90.407]
["bitfinex","SOLUSD",1694027563162,8.01,19.475,19.467,90.407]
["bitfinex","SOLUSD",1694027564577,96.8657,19.478,19.467,90.407]
["bitfinex","SOLUSD",1694027565071,15.544473,19.48,19.467,90.407]
["bitfinex","SOLUSD",1694027565775,45.0,19.479,19.467,90.407]
["bitfinex","SOLUSD",1694027566167,8.009,19.478,19.467,90.407]
["bitfinex","SOLUSD",1694027566376,45.0,19.477,19.467,90.407]
["bitfinex","SOLUSD",1694027568293,26.85280081,19.481,19.47,37.79]
["bitfinex","SOLUSD",1694027568490,17.51569272,19.489,19.473,90.378]
["bitfinex","SOLUSD",1694027568782,8.007,19.483,19.473,90.378]
["bitfinex","SOLUSD",1694027568966,28.006,19.484,19.473,90.378]
["bitfinex","SOLUSD",1694027569168,125.12932657,19.485,19.473,90.378]
["bitfinex","SOLUSD",1694027569372,125.12932657,19.485,19.474,20.0]
["bitfinex","SOLUSD",1694027569579,125.12932657,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694027569970,133.13532657,19.485,19.474,20.0]
["bitfinex","SOLUSD",1694027570169,133.13532657,19.485,19.475,8.009]
["bitfinex","SOLUSD",1694027570567,45.0,19.484,19.475,8.009]
["bitfinex","SOLUSD",1694027570768,8.007,19.483,19.475,8.009]
["bitfinex","SOLUSD",1694027570971,45.0,19.482,19.475,8.009]
["bitfinex","SOLUSD",1694027571189,8.007,19.483,19.475,8.009]
["bitfinex","SOLUSD",1694027571483,45.0,19.482,19.475,8.009]
["bitfinex","SOLUSD",1694027571881,45.0,19.483,19.475,8.009]
["bitfinex","SOLUSD",1694027573984,45.0,19.484,19.471,20.0]
["bitfinex","SOLUSD",1694027574171,53.006,19.484,19.471,20.0]
["bitfinex","SOLUSD",1694027574368,45.0,19.484,19.475,8.009]
["bitfinex","SOLUSD",1694027575291,125.12932657,19.485,19.475,8.009]
["bitfinex","SOLUSD",1694027575472,26.84572657,19.485,19.475,8.009]
["bitfinex","SOLUSD",1694027576888,45.0,19.484,19.475,8.009]
["bitfinex","SOLUSD",1694027579172,8.005,19.488,19.475,8.009]
["bitfinex","SOLUSD",1694027579389,91.7186,19.49,19.475,8.009]
["bitfinex","SOLUSD",1694027579587,45.0,19.489,19.475,8.009]
["bitfinex","SOLUSD",1694027579887,53.004,19.489,19.475,8.009]
["bitfinex","SOLUSD",1694027580286,45.0,19.489,19.475,8.009]
["bitfinex","SOLUSD",1694027580680,53.004,19.489,19.475,8.009]
["bitfinex","SOLUSD",1694027583691,53.004,19.489,19.475,110.191]
["bitfinex","SOLUSD",1694027584095,53.004,19.489,19.475,136.07]
["bitfinex","SOLUSD",1694027585078,53.004,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027588886,78.864,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027589093,135.306,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027590374,53.004,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027591804,8.004,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027591984,33.864,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027592492,8.004,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027592800,33.864,19.489,19.475,33.888]
["bitfinex","SOLUSD",1694027593208,45.0,19.488,19.475,33.888]
["bitfinex","SOLUSD",1694027593503,8.005,19.487,19.475,33.888]
["bitfinex","SOLUSD",1694027593704,45.0,19.486,19.475,33.888]
["bitfinex","SOLUSD",1694027595495,45.0,19.487,19.475,33.888]
["bitfinex","SOLUSD",1694027595708,45.0,19.488,19.475,33.888]
["bitfinex","SOLUSD",1694027595889,53.005,19.488,19.475,33.888]
["bitfinex","SOLUSD",1694027596091,45.0,19.488,19.475,33.888]
["bitfinex","SOLUSD",1694027596898,53.005,19.488,19.475,33.888]
["bitfinex","SOLUSD",1694027599494,78.867,19.488,19.475,8.009]
["bitfinex","SOLUSD",1694027599804,78.867,19.488,19.475,33.888]
["bitfinex","SOLUSD",1694027600816,45.0,19.488,19.472,15.6255778]
["bitfinex","SOLUSD",1694027601006,45.0,19.489,19.474,25.88]
["bitfinex","SOLUSD",1694027601192,45.0,19.489,19.475,28.009]
["bitfinex","SOLUSD",1694027601393,33.867,19.488,19.475,53.888]
["bitfinex","SOLUSD",1694027601703,45.0,19.487,19.475,53.888]
["bitfinex","SOLUSD",1694027602000,8.006,19.485,19.475,53.888]
["bitfinex","SOLUSD",1694027602201,45.0,19.484,19.475,53.888]
["bitfinex","SOLUSD",1694027603198,107.03771612,19.49,19.475,53.888]
["bitfinex","SOLUSD",1694027603401,45.0,19.489,19.48,37.69]
["bitfinex","SOLUSD",1694027603705,45.0,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694027603706,53.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694027605594,135.306,19.489,19.48,8.008]
["bitfinex","SOLUSD",1694027605904,45.0,19.489,19.48,33.88]
["bitfinex","SOLUSD",1694027606691,53.004,19.489,19.48,33.88]
["bitfinex","SOLUSD",1694027611502,8.004,19.489,19.48,33.88]
["bitfinex","SOLUSD",1694027611708,8.004,19.489,19.48,71.57]
["bitfinex","SOLUSD",1694027612297,33.864,19.489,19.48,45.698]
["bitfinex","SOLUSD",1694027612496,33.864,19.489,19.48,71.57]
["bitfinex","SOLUSD",1694027612497,8.004,19.489,19.48,71.57]
["bitfinex","SOLUSD",1694027612816,53.004,19.488,19.48,71.57]
["bitfinex","SOLUSD",1694027613493,45.0,19.488,19.48,71.57]
["bitfinex","SOLUSD",1694027613689,45.0,19.489,19.48,71.57]
["bitfinex","SOLUSD",1694027619111,53.004,19.489,19.48,71.57]
["bitfinex","SOLUSD",1694027619312,78.864,19.489,19.48,45.698]
["bitfinex","SOLUSD",1694027619612,78.864,19.489,19.48,8.008]
["bitfinex","SOLUSD",1694027620303,78.864,19.489,19.475,76.482]
["bitfinex","SOLUSD",1694027620502,78.864,19.489,19.479,33.882]
["bitfinex","SOLUSD",1694027620718,53.004,19.489,19.479,33.882]
["bitfinex","SOLUSD",1694027621814,78.864,19.489,19.478,8.008]
["bitfinex","SOLUSD",1694027622801,78.864,19.489,19.477,8.009]
["bitfinex","SOLUSD",1694027625410,8.006,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694027625715,53.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694027626019,45.0,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694027630124,45.0,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694027630511,34.8441737,19.488,19.477,33.885]
["bitfinex","SOLUSD",1694027631215,60.7061737,19.488,19.477,33.885]
["bitfinex","SOLUSD",1694027631723,45.0,19.487,19.477,33.885]
["bitfinex","SOLUSD",1694027632015,8.006,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694027632218,45.0,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694027633121,45.0,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694027638417,45.0,19.486,19.477,33.885]
["bitfinex","SOLUSD",1694027638621,45.0,19.486,19.477,25.876]
["bitfinex","SOLUSD",1694027638824,45.0,19.486,19.477,33.885]
["bitfinex","SOLUSD",1694027642028,53.006,19.486,19.477,33.885]
["bitfinex","SOLUSD",1694027642923,45.0,19.486,19.477,33.885]
["bitfinex","SOLUSD",1694027643134,8.005,19.486,19.477,33.885]
["bitfinex","SOLUSD",1694027643429,45.0,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694027643928,45.0,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694027643929,53.006,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694027644237,78.872,19.485,19.475,20.0]
["bitfinex","SOLUSD",1694027644424,105.71391219,19.485,19.476,8.009]
["bitfinex","SOLUSD",1694027648220,105.71391219,19.485,19.476,33.887]
["bitfinex","SOLUSD",1694027649222,79.84791219,19.485,19.476,33.887]
["bitfinex","SOLUSD",1694027649423,155.2686,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694027649624,91.7186,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694027650639,91.7186,19.49,19.473,20.0]
["bitfinex","SOLUSD",1694027650829,91.7186,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694027651027,99.7226,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694027651841,91.7186,19.49,19.476,33.887]
["bitfinex","SOLUSD",1694027652024,45.0,19.489,19.476,33.887]
["bitfinex","SOLUSD",1694027653135,53.004,19.489,19.476,33.887]
["bitfinex","SOLUSD",1694027655139,45.0,19.489,19.476,33.887]
["bitfinex","SOLUSD",1694027656238,53.004,19.489,19.476,33.887]
["bitfinex","SOLUSD",1694027656826,45.0,19.489,19.48,37.69]
["bitfinex","SOLUSD",1694027657027,45.0,19.489,19.482,33.876]
["bitfinex","SOLUSD",1694027659745,91.7186,19.49,19.482,33.876]
["bitfinex","SOLUSD",1694027660938,91.7186,19.49,19.485,90.324]
["bitfinex","SOLUSD",1694027666733,1.07024535,19.497,19.485,192.453]
["bitfinex","SOLUSD",1694027666943,1.07024535,19.497,19.49,37.69]
["bitfinex","SOLUSD",1694027667131,1.07024535,19.498,19.492,8.002]
["bitfinex","SOLUSD",1694027667334,1.07024535,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027667541,1.07024535,19.499,19.492,90.291]
["bitfinex","SOLUSD",1694027667725,8.0,19.5,19.492,90.291]
["bitfinex","SOLUSD",1694027668049,8.0,19.5,19.492,33.858]
["bitfinex","SOLUSD",1694027668247,1.07024535,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027668549,9.07024535,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027668731,8.0,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027669944,8.0,19.5,19.492,33.858]
["bitfinex","SOLUSD",1694027670145,45.0,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027670447,1.07024535,19.498,19.492,33.858]
["bitfinex","SOLUSD",1694027670645,7.999,19.501,19.492,33.858]
["bitfinex","SOLUSD",1694027671339,1.07024535,19.5,19.492,33.858]
["bitfinex","SOLUSD",1694027671646,8.0,19.5,19.492,33.858]
["bitfinex","SOLUSD",1694027671844,1.07024535,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027672050,9.07024535,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027672426,9.07024535,19.499,19.492,8.002]
["bitfinex","SOLUSD",1694027672839,1.07024535,19.497,19.492,8.002]
["bitfinex","SOLUSD",1694027673052,8.001,19.498,19.492,8.002]
["bitfinex","SOLUSD",1694027673950,1.07024535,19.499,19.492,33.858]
["bitfinex","SOLUSD",1694027676533,1.07024535,19.499,19.492,90.291]
["bitfinex","SOLUSD",1694027676744,45.0,19.5,19.492,90.291]
["bitfinex","SOLUSD",1694027676947,1.07024535,19.499,19.492,90.291]
["bitfinex","SOLUSD",1694027677454,45.0,19.5,19.492,90.291]
["bitfinex","SOLUSD",1694027677654,7.998,19.503,19.492,90.291]
["bitfinex","SOLUSD",1694027677837,45.0,19.502,19.492,90.291]
["bitfinex","SOLUSD",1694027678036,9.06924535,19.501,19.492,90.291]
["bitfinex","SOLUSD",1694027680053,9.06924535,19.501,19.492,33.858]
["bitfinex","SOLUSD",1694027680246,1.07024535,19.501,19.492,8.002]
["bitfinex","SOLUSD",1694027680562,7.998,19.503,19.493,20.0]
["bitfinex","SOLUSD",1694027680741,45.0,19.502,19.493,20.0]
["bitfinex","SOLUSD",1694027680943,52.999,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694027682447,45.0,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694027684251,52.999,19.502,19.496,8.001]
["bitfinex","SOLUSD",1694027684454,52.999,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694027684661,45.0,19.502,19.496,33.852]
["bitfinex","SOLUSD",1694027685255,97.6866,19.505,19.496,90.273]
["bitfinex","SOLUSD",1694027685460,45.0,19.504,19.496,90.273]
["bitfinex","SOLUSD",1694027686549,52.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694027686749,52.998,19.504,19.496,33.852]
["bitfinex","SOLUSD",1694027687547,45.0,19.504,19.496,33.852]
["bitfinex","SOLUSD",1694027689066,45.0,19.505,19.496,33.852]
["bitfinex","SOLUSD",1694027689749,52.998,19.505,19.496,33.852]
["bitfinex","SOLUSD",1694027695956,7.997,19.507,19.496,33.852]
["bitfinex","SOLUSD",1694027696163,96.1105,19.509,19.5,37.69]
["bitfinex","SOLUSD",1694027696364,7.996,19.508,19.502,7.998]
["bitfinex","SOLUSD",1694027697267,45.0,19.507,19.502,7.998]
["bitfinex","SOLUSD",1694027697456,52.997,19.507,19.502,7.998]
["bitfinex","SOLUSD",1694027698379,45.0,19.507,19.502,7.998]
["bitfinex","SOLUSD",1694027698563,45.0,19.508,19.502,7.998]
["bitfinex","SOLUSD",1694027699261,52.996,19.508,19.502,33.841]
["bitfinex","SOLUSD",1694027699460,45.0,19.508,19.502,33.841]
["bitfinex","SOLUSD",1694027699661,104.1065,19.509,19.502,33.841]
["bitfinex","SOLUSD",1694027699859,7.996,19.509,19.502,33.841]
["bitfinex","SOLUSD",1694027700251,0.49566283,19.51,19.502,33.841]
["bitfinex","SOLUSD",1694027700571,1.07024535,19.516,19.505,192.252]
["bitfinex","SOLUSD",1694027701062,1.07024535,19.516,19.505,90.229]
["bitfinex","SOLUSD",1694027701063,7.993,19.516,19.505,90.229]
["bitfinex","SOLUSD",1694027701266,1.07024535,19.515,19.505,90.229]
["bitfinex","SOLUSD",1694027701647,7.993,19.516,19.505,90.229]
["bitfinex","SOLUSD",1694027701851,45.0,19.515,19.505,90.229]
["bitfinex","SOLUSD",1694027702066,0.88792398,19.514,19.505,90.229]
["bitfinex","SOLUSD",1694027702246,45.0,19.515,19.505,90.229]
["bitfinex","SOLUSD",1694027702445,33.821,19.514,19.5,26.8014]
["bitfinex","SOLUSD",1694027702649,7.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1694027703055,9.06724535,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694027703256,45.0,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694027703453,52.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694027704465,78.833,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694027705167,52.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694027705473,45.0,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694027705669,52.996,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694027706370,52.996,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694027706579,0.78271582,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694027706779,45.0,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694027706961,0.71347364,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694027707268,8.71047364,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694027707472,7.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694027707661,33.833,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694027708479,7.997,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694027708676,45.0,19.506,19.5,33.845]
["bitfinex","SOLUSD",1694027708861,45.0,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694027709063,52.997,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694027709269,45.0,19.506,19.5,33.845]
["bitfinex","SOLUSD",1694027709670,52.997,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694027709979,78.835,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694027710374,52.997,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694027711571,78.835,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694027712081,78.835,19.506,19.474,20.0]
["bitfinex","SOLUSD",1694027712082,78.835,19.506,19.482,15.30046224]
["bitfinex","SOLUSD",1694027712255,21.07024535,19.505,19.491,25.856]
["bitfinex","SOLUSD",1694027712460,21.07024535,19.505,19.492,8.003]
["bitfinex","SOLUSD",1694027712461,90.251,19.501,19.492,8.003]
["bitfinex","SOLUSD",1694027712866,135.4279,19.5,19.492,8.003]
["bitfinex","SOLUSD",1694027713174,135.4279,19.5,19.492,33.859]
["bitfinex","SOLUSD",1694027713367,143.4279,19.5,19.492,33.859]
["bitfinex","SOLUSD",1694027713964,143.4279,19.5,19.492,8.003]
["bitfinex","SOLUSD",1694027714168,169.2739,19.5,19.492,8.003]
["bitfinex","SOLUSD",1694027714668,143.4279,19.5,19.492,8.003]
["bitfinex","SOLUSD",1694027714857,143.4279,19.5,19.492,33.859]
["bitfinex","SOLUSD",1694027715366,7.998,19.505,19.493,20.0]
["bitfinex","SOLUSD",1694027715559,7.997,19.506,19.496,90.271]
["bitfinex","SOLUSD",1694027715872,37.69,19.51,19.496,90.271]
["bitfinex","SOLUSD",1694027716071,7.996,19.508,19.496,90.271]
["bitfinex","SOLUSD",1694027716780,45.0,19.507,19.496,90.271]
["bitfinex","SOLUSD",1694027717076,52.996,19.508,19.496,90.271]
["bitfinex","SOLUSD",1694027717379,7.996,19.508,19.496,90.271]
["bitfinex","SOLUSD",1694027718072,0.57637018,19.509,19.496,90.271]
["bitfinex","SOLUSD",1694027718287,56.366,19.516,19.5,37.62]
["bitfinex","SOLUSD",1694027718577,7.993,19.515,19.503,90.236]
["bitfinex","SOLUSD",1694027718772,7.993,19.515,19.506,90.224]
["bitfinex","SOLUSD",1694027719082,26.80265403,19.518,19.506,90.224]
["bitfinex","SOLUSD",1694027719471,7.993,19.516,19.506,90.224]
["bitfinex","SOLUSD",1694027719662,0.91886854,19.515,19.506,90.224]
["bitfinex","SOLUSD",1694027719976,7.994,19.514,19.506,90.224]
["bitfinex","SOLUSD",1694027720370,45.0,19.513,19.506,90.224]
["bitfinex","SOLUSD",1694027720903,45.0,19.514,19.506,90.224]
["bitfinex","SOLUSD",1694027721576,52.994,19.514,19.506,90.224]
["bitfinex","SOLUSD",1694027722784,52.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694027723169,78.821,19.514,19.506,33.835]
["bitfinex","SOLUSD",1694027725382,52.994,19.514,19.506,33.835]
["bitfinex","SOLUSD",1694027725987,52.994,19.514,19.506,90.227]
["bitfinex","SOLUSD",1694027729286,0.57302162,19.513,19.506,90.227]
["bitfinex","SOLUSD",1694027729484,7.994,19.513,19.506,90.227]
["bitfinex","SOLUSD",1694027729781,45.0,19.512,19.506,90.227]
["bitfinex","SOLUSD",1694027730184,45.0,19.513,19.506,90.227]
["bitfinex","SOLUSD",1694027732787,45.0,19.514,19.506,90.227]
["bitfinex","SOLUSD",1694027733586,52.994,19.514,19.506,90.227]
["bitfinex","SOLUSD",1694027733788,45.0,19.514,19.506,90.227]
["bitfinex","SOLUSD",1694027735088,52.994,19.514,19.506,90.227]
["bitfinex","SOLUSD",1694027735299,78.821,19.514,19.497,102.062]
["bitfinex","SOLUSD",1694027735592,7.996,19.51,19.502,7.999]
["bitfinex","SOLUSD",1694027735792,52.996,19.509,19.502,7.999]
["bitfinex","SOLUSD",1694027735997,52.996,19.509,19.5,7.999]
["bitfinex","SOLUSD",1694027736184,78.83,19.509,19.495,56.422]
["bitfinex","SOLUSD",1694027736784,78.83,19.509,19.499,8.0]
["bitfinex","SOLUSD",1694027737180,52.996,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694027737882,78.83,19.509,19.499,8.0]
["bitfinex","SOLUSD",1694027738397,45.0,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694027747990,45.0,19.509,19.5,37.6]
["bitfinex","SOLUSD",1694027748195,45.0,19.509,19.502,33.84]
["bitfinex","SOLUSD",1694027749507,45.0,19.509,19.502,7.998]
["bitfinex","SOLUSD",1694027749897,45.0,19.509,19.495,56.423]
["bitfinex","SOLUSD",1694027749898,52.996,19.509,19.495,56.423]
["bitfinex","SOLUSD",1694027750205,52.996,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694027750409,45.0,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694027750611,52.996,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694027750996,45.0,19.509,19.499,33.847]
["bitfinex","SOLUSD",1694027751394,78.83,19.509,19.498,8.0]
["bitfinex","SOLUSD",1694027754310,78.83,19.509,19.498,33.848]
["bitfinex","SOLUSD",1694027756216,52.996,19.509,19.498,33.848]
["bitfinex","SOLUSD",1694027756715,78.83,19.509,19.498,33.848]
["bitfinex","SOLUSD",1694027757220,135.214,19.509,19.494,56.426]
["bitfinex","SOLUSD",1694027757515,135.214,19.509,19.497,8.001]
["bitfinex","SOLUSD",1694027757718,92.4057,19.508,19.497,8.001]
["bitfinex","SOLUSD",1694027757918,7.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694027758213,52.998,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694027759300,45.0,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694027759612,52.998,19.504,19.497,8.001]
["bitfinex","SOLUSD",1694027760910,52.998,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694027761111,52.998,19.504,19.492,15.32170342]
["bitfinex","SOLUSD",1694027761112,78.838,19.504,19.492,15.32170342]
["bitfinex","SOLUSD",1694027761316,135.236,19.504,19.493,28.002]
["bitfinex","SOLUSD",1694027761504,52.998,19.504,19.493,53.857]
["bitfinex","SOLUSD",1694027761698,45.0,19.504,19.493,53.857]
["bitfinex","SOLUSD",1694027762411,45.0,19.505,19.493,53.857]
["bitfinex","SOLUSD",1694027762904,45.0,19.506,19.493,53.857]
["bitfinex","SOLUSD",1694027763106,52.997,19.507,19.493,53.857]
["bitfinex","SOLUSD",1694027763520,45.0,19.507,19.493,53.857]
["bitfinex","SOLUSD",1694027764014,52.997,19.507,19.493,53.857]
["bitfinex","SOLUSD",1694027764611,0.5800601,19.506,19.493,53.857]
["bitfinex","SOLUSD",1694027765117,52.997,19.507,19.493,53.857]
["bitfinex","SOLUSD",1694027765932,45.0,19.507,19.493,53.857]
["bitfinex","SOLUSD",1694027768211,92.4057,19.508,19.493,53.857]
["bitfinex","SOLUSD",1694027769723,25.83,19.512,19.493,53.857]
["bitfinex","SOLUSD",1694027769724,1.07024535,19.512,19.493,53.857]
["bitfinex","SOLUSD",1694027769920,7.995,19.511,19.493,146.2627]
["bitfinex","SOLUSD",1694027770126,1.07024535,19.513,19.493,171.98814474]
["bitfinex","SOLUSD",1694027770319,9.06424535,19.513,19.494,116.02764137]
["bitfinex","SOLUSD",1694027770624,7.994,19.513,19.5,37.62]
["bitfinex","SOLUSD",1694027770811,7.994,19.513,19.504,7.998]
["bitfinex","SOLUSD",1694027771007,7.994,19.515,19.506,7.997]
["bitfinex","SOLUSD",1694027772123,45.0,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694027772329,52.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694027772504,52.994,19.514,19.501,76.405]
["bitfinex","SOLUSD",1694027772710,52.994,19.514,19.504,7.997]
["bitfinex","SOLUSD",1694027772909,52.994,19.514,19.505,20.0]
["bitfinex","SOLUSD",1694027773126,52.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694027773518,143.6016,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694027773724,135.6076,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694027773914,90.6076,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694027775012,7.993,19.517,19.506,7.997]
["bitfinex","SOLUSD",1694027775211,1.07024535,19.52,19.506,7.997]
["bitfinex","SOLUSD",1694027775427,1.07024535,19.521,19.506,7.997]
["bitfinex","SOLUSD",1694027775623,7.991,19.52,19.506,7.997]
["bitfinex","SOLUSD",1694027775931,1.07024535,19.519,19.506,7.997]
["bitfinex","SOLUSD",1694027776113,1.07024535,19.52,19.506,7.997]
["bitfinex","SOLUSD",1694027776317,26.79560618,19.522,19.506,7.997]
["bitfinex","SOLUSD",1694027776318,1.07024535,19.521,19.506,7.997]
["bitfinex","SOLUSD",1694027776838,7.99,19.523,19.506,7.997]
["bitfinex","SOLUSD",1694027777033,1.07024535,19.522,19.506,7.997]
["bitfinex","SOLUSD",1694027777334,7.991,19.522,19.506,7.997]
["bitfinex","SOLUSD",1694027777735,46.07024535,19.521,19.506,7.997]
["bitfinex","SOLUSD",1694027777936,54.06124535,19.521,19.506,7.997]
["bitfinex","SOLUSD",1694027782419,79.87924535,19.521,19.506,7.997]
["bitfinex","SOLUSD",1694027782835,54.06124535,19.521,19.506,7.997]
["bitfinex","SOLUSD",1694027784742,54.06124535,19.521,19.505,20.0]
["bitfinex","SOLUSD",1694027784743,33.818,19.516,19.505,20.0]
["bitfinex","SOLUSD",1694027784937,46.07024535,19.515,19.504,7.997]
["bitfinex","SOLUSD",1694027785136,7.994,19.514,19.505,20.0]
["bitfinex","SOLUSD",1694027785336,46.07024535,19.513,19.505,27.997]
["bitfinex","SOLUSD",1694027785530,54.06424535,19.513,19.505,20.0]
["bitfinex","SOLUSD",1694027785837,54.06424535,19.513,19.504,27.998]
["bitfinex","SOLUSD",1694027786022,46.07024535,19.513,19.504,27.998]
["bitfinex","SOLUSD",1694027787729,45.0,19.513,19.504,27.998]
["bitfinex","SOLUSD",1694027788643,97.3797,19.514,19.504,27.998]
["bitfinex","SOLUSD",1694027789754,45.0,19.513,19.504,27.998]
["bitfinex","SOLUSD",1694027791938,45.0,19.513,19.504,53.838]
["bitfinex","SOLUSD",1694027792334,45.0,19.513,19.504,110.236]
["bitfinex","SOLUSD",1694027795331,38.0,19.513,19.504,27.998]
["bitfinex","SOLUSD",1694027795650,45.994,19.513,19.504,27.998]
["bitfinex","SOLUSD",1694027796447,1.07024535,19.512,19.504,20.0]
["bitfinex","SOLUSD",1694027796647,7.995,19.512,19.504,7.998]
["bitfinex","SOLUSD",1694027796846,7.995,19.512,19.505,20.0]
["bitfinex","SOLUSD",1694027797430,45.0,19.511,19.505,20.0]
["bitfinex","SOLUSD",1694027798439,45.0,19.511,19.505,27.997]
["bitfinex","SOLUSD",1694027798845,52.995,19.512,19.505,20.0]
["bitfinex","SOLUSD",1694027799329,52.995,19.512,19.502,15.16931758]
["bitfinex","SOLUSD",1694027799330,1.07024535,19.511,19.503,20.0]
["bitfinex","SOLUSD",1694027799535,7.996,19.51,19.503,20.0]
["bitfinex","SOLUSD",1694027799736,45.0,19.509,19.503,20.0]
["bitfinex","SOLUSD",1694027799946,45.0,19.509,19.5,37.58]
["bitfinex","SOLUSD",1694027799947,52.996,19.509,19.5,37.58]
["bitfinex","SOLUSD",1694027800254,45.0,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694027800437,0.87522621,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694027800636,45.0,19.51,19.501,33.843]
["bitfinex","SOLUSD",1694027801240,45.0,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694027801449,0.90677332,19.51,19.501,90.25]
["bitfinex","SOLUSD",1694027802738,45.0,19.511,19.501,90.25]
["bitfinex","SOLUSD",1694027802955,45.0,19.512,19.501,90.25]
["bitfinex","SOLUSD",1694027803156,0.69099797,19.511,19.501,90.25]
["bitfinex","SOLUSD",1694027803650,45.0,19.512,19.501,90.25]
["bitfinex","SOLUSD",1694027803856,1.07024535,19.511,19.501,90.25]
["bitfinex","SOLUSD",1694027807062,99.7001,19.513,19.502,20.0]
["bitfinex","SOLUSD",1694027807240,99.7001,19.513,19.505,90.23]
["bitfinex","SOLUSD",1694027808354,7.993,19.516,19.505,90.23]
["bitfinex","SOLUSD",1694027808355,45.0,19.512,19.505,90.23]
["bitfinex","SOLUSD",1694027814056,0.91271291,19.517,19.505,90.23]
["bitfinex","SOLUSD",1694027814460,7.992,19.518,19.505,90.23]
["bitfinex","SOLUSD",1694027814774,1.07024535,19.519,19.505,90.23]
["bitfinex","SOLUSD",1694027815663,9.06224535,19.519,19.505,90.23]
["bitfinex","SOLUSD",1694027815866,7.992,19.519,19.505,90.23]
["bitfinex","SOLUSD",1694027816064,46.07024535,19.518,19.505,90.23]
["bitfinex","SOLUSD",1694027817451,54.06224535,19.518,19.505,90.23]
["bitfinex","SOLUSD",1694027821277,46.07024535,19.518,19.505,90.23]
["bitfinex","SOLUSD",1694027821479,7.993,19.517,19.505,7.997]
["bitfinex","SOLUSD",1694027821777,46.07024535,19.516,19.505,7.997]
["bitfinex","SOLUSD",1694027821959,7.994,19.513,19.505,7.997]
["bitfinex","SOLUSD",1694027822157,45.0,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694027822361,52.995,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694027824472,1.07024535,19.511,19.498,25.848]
["bitfinex","SOLUSD",1694027824657,7.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694027824863,45.0,19.506,19.501,7.999]
["bitfinex","SOLUSD",1694027825478,139.685,19.52,19.501,33.843]
["bitfinex","SOLUSD",1694027825779,37.61,19.52,19.506,90.226]
["bitfinex","SOLUSD",1694027825998,56.353,19.52,19.506,90.226]
["bitfinex","SOLUSD",1694027826276,7.992,19.518,19.506,90.226]
["bitfinex","SOLUSD",1694027826662,7.993,19.517,19.506,90.226]
["bitfinex","SOLUSD",1694027827783,0.50701491,19.515,19.506,90.226]
["bitfinex","SOLUSD",1694027828072,7.993,19.517,19.506,90.226]
["bitfinex","SOLUSD",1694027828277,45.0,19.515,19.506,90.226]
["bitfinex","SOLUSD",1694027842087,180.791,19.515,19.502,35.17239609]
["bitfinex","SOLUSD",1694027842276,180.791,19.515,19.503,7.998]
["bitfinex","SOLUSD",1694027842277,1.07024535,19.514,19.503,7.998]
["bitfinex","SOLUSD",1694027842589,1.07024535,19.514,19.504,20.0]
["bitfinex","SOLUSD",1694027842590,7.995,19.512,19.504,20.0]
["bitfinex","SOLUSD",1694027842777,45.0,19.511,19.505,7.997]
["bitfinex","SOLUSD",1694027842976,45.0,19.511,19.505,33.836]
["bitfinex","SOLUSD",1694027843286,45.0,19.512,19.505,33.836]
["bitfinex","SOLUSD",1694027843687,45.0,19.513,19.505,33.836]
["bitfinex","SOLUSD",1694027844987,52.994,19.513,19.505,33.836]
["bitfinex","SOLUSD",1694027845288,45.0,19.513,19.505,33.836]
["bitfinex","SOLUSD",1694027848386,52.994,19.513,19.505,33.836]
["bitfinex","SOLUSD",1694027851291,45.0,19.513,19.505,33.836]
["bitfinex","SOLUSD",1694027852091,45.0,19.513,19.505,90.231]
["bitfinex","SOLUSD",1694027852286,97.5478,19.516,19.505,90.231]
["bitfinex","SOLUSD",1694027853275,0.58976259,19.515,19.505,90.231]
["bitfinex","SOLUSD",1694027853781,45.0,19.515,19.505,90.231]
["bitfinex","SOLUSD",1694027860401,52.993,19.515,19.505,90.231]
["bitfinex","SOLUSD",1694027862093,52.993,19.515,19.506,2.88159687]
["bitfinex","SOLUSD",1694027862598,52.993,19.515,19.508,7.996]
["bitfinex","SOLUSD",1694027863512,52.993,19.515,19.507,10.87759687]
["bitfinex","SOLUSD",1694027863801,78.819,19.515,19.507,7.996]
["bitfinex","SOLUSD",1694027864397,0.49826688,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694027864792,8.49226688,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694027864990,45.0,19.513,19.507,7.996]
["bitfinex","SOLUSD",1694027865688,25.826,19.515,19.507,7.996]
["bitfinex","SOLUSD",1694027865891,52.994,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694027866291,45.0,19.514,19.508,3.42142791]
["bitfinex","SOLUSD",1694027866486,97.5478,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694027867507,0.84403254,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694027867800,97.5478,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694027868003,45.0,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694027868906,0.64779797,19.514,19.51,7.995]
["bitfinex","SOLUSD",1694027869105,45.0,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694027869603,0.95535703,19.514,19.51,7.995]
["bitfinex","SOLUSD",1694027869802,45.0,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694027870809,1.07024535,19.514,19.51,7.995]
["bitfinex","SOLUSD",1694027871706,45.0,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694027872393,1.07024535,19.514,19.51,7.995]
["bitfinex","SOLUSD",1694027872910,1.07024535,19.514,19.509,7.995]
["bitfinex","SOLUSD",1694027873400,45.0,19.515,19.509,7.995]
["bitfinex","SOLUSD",1694027873592,1.07024535,19.514,19.509,7.995]
["bitfinex","SOLUSD",1694027873793,45.0,19.515,19.509,7.995]
["bitfinex","SOLUSD",1694027874010,1.07024535,19.514,19.509,7.995]
["bitfinex","SOLUSD",1694027875594,1.07024535,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694027876896,1.07024535,19.514,19.508,33.831]
["bitfinex","SOLUSD",1694027877205,1.07024535,19.524,19.508,33.831]
["bitfinex","SOLUSD",1694027877512,7.99,19.523,19.509,3.87436501]
["bitfinex","SOLUSD",1694027877716,1.07024535,19.522,19.513,33.822]
["bitfinex","SOLUSD",1694027878304,7.99,19.523,19.513,33.822]
["bitfinex","SOLUSD",1694027878819,1.07024535,19.522,19.513,33.822]
["bitfinex","SOLUSD",1694027879015,1.07024535,19.524,19.513,33.822]
["bitfinex","SOLUSD",1694027879211,1.07024535,19.528,19.514,23.87436501]
["bitfinex","SOLUSD",1694027879518,7.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694027879818,1.07024535,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694027880006,9.06024535,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694027880208,45.0,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694027880623,1.07024535,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694027880915,9.06024535,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694027881112,1.07024535,19.521,19.518,7.992]
["bitfinex","SOLUSD",1694027881315,45.0,19.522,19.518,7.992]
["bitfinex","SOLUSD",1694027881511,1.07024535,19.522,19.518,7.992]
["bitfinex","SOLUSD",1694027881706,33.809,19.521,19.514,20.0]
["bitfinex","SOLUSD",1694027881903,45.0,19.52,19.515,7.993]
["bitfinex","SOLUSD",1694027882105,41.0,19.52,19.515,7.993]
["bitfinex","SOLUSD",1694027882304,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1694027883531,9.06024535,19.523,19.515,33.819]
["bitfinex","SOLUSD",1694027883707,7.99,19.523,19.515,33.819]
["bitfinex","SOLUSD",1694027884219,45.0,19.522,19.515,33.819]
["bitfinex","SOLUSD",1694027884407,1.07024535,19.521,19.515,33.819]
["bitfinex","SOLUSD",1694027884912,45.0,19.522,19.515,33.819]
["bitfinex","SOLUSD",1694027885103,1.07024535,19.521,19.515,33.819]
["bitfinex","SOLUSD",1694027885808,1.07024535,19.521,19.515,7.993]
["bitfinex","SOLUSD",1694027886009,9.06124535,19.521,19.514,3.87436501]
["bitfinex","SOLUSD",1694027886221,45.0,19.52,19.515,7.993]
["bitfinex","SOLUSD",1694027887810,45.0,19.52,19.515,33.819]
["bitfinex","SOLUSD",1694027888012,45.0,19.521,19.515,33.819]
["bitfinex","SOLUSD",1694027888599,45.0,19.521,19.515,90.185]
["bitfinex","SOLUSD",1694027889025,45.0,19.521,19.515,33.819]
["bitfinex","SOLUSD",1694027889324,45.0,19.522,19.515,33.819]
["bitfinex","SOLUSD",1694027890516,1.07024535,19.521,19.515,33.819]
["bitfinex","SOLUSD",1694027891307,45.0,19.522,19.515,33.819]
["bitfinex","SOLUSD",1694027891826,45.0,19.522,19.515,90.185]
["bitfinex","SOLUSD",1694027894828,7.989,19.526,19.515,90.185]
["bitfinex","SOLUSD",1694027895126,7.989,19.526,19.516,3.87436501]
["bitfinex","SOLUSD",1694027895328,7.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694027895828,9.05824535,19.527,19.519,33.812]
["bitfinex","SOLUSD",1694027896229,7.988,19.527,19.519,33.812]
["bitfinex","SOLUSD",1694027896529,9.05824535,19.528,19.519,33.812]
["bitfinex","SOLUSD",1694027896723,1.07024535,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694027896924,1.07024535,19.527,19.519,33.812]
["bitfinex","SOLUSD",1694027897118,1.07024535,19.528,19.519,33.812]
["bitfinex","SOLUSD",1694027897515,9.05824535,19.528,19.519,33.812]
["bitfinex","SOLUSD",1694027897922,34.86724535,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694027898320,1.07024535,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694027898521,1.07024535,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694027898915,1.07024535,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694027899333,1.07024535,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694027899627,7.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694027899836,1.07024535,19.525,19.52,90.162]
["bitfinex","SOLUSD",1694027900017,9.05824535,19.529,19.52,90.162]
["bitfinex","SOLUSD",1694027900417,9.05824535,19.529,19.52,192.108]
["bitfinex","SOLUSD",1694027900418,1.07024535,19.529,19.52,192.108]
["bitfinex","SOLUSD",1694027900611,46.07024535,19.529,19.52,192.108]
["bitfinex","SOLUSD",1694027901022,54.05824535,19.529,19.52,192.108]
["bitfinex","SOLUSD",1694027901211,1.07024535,19.529,19.52,229.688]
["bitfinex","SOLUSD",1694027901411,9.05424535,19.538,19.523,90.147]
["bitfinex","SOLUSD",1694027901626,7.985,19.536,19.524,20.0]
["bitfinex","SOLUSD",1694027902331,7.985,19.536,19.52,37.58]
["bitfinex","SOLUSD",1694027902332,7.985,19.536,19.522,27.99]
["bitfinex","SOLUSD",1694027902715,7.985,19.536,19.522,20.0]
["bitfinex","SOLUSD",1694027903541,45.0,19.535,19.522,20.0]
["bitfinex","SOLUSD",1694027903716,1.07024535,19.534,19.521,20.0]
["bitfinex","SOLUSD",1694027904217,9.05624535,19.534,19.521,20.0]
["bitfinex","SOLUSD",1694027904420,45.0,19.533,19.521,20.0]
["bitfinex","SOLUSD",1694027904629,1.07024535,19.532,19.521,20.0]
["bitfinex","SOLUSD",1694027905739,1.07024535,19.532,19.515,3.87436501]
["bitfinex","SOLUSD",1694027905740,9.05624535,19.532,19.515,3.87436501]
["bitfinex","SOLUSD",1694027905921,37.58,19.53,19.515,7.993]
["bitfinex","SOLUSD",1694027906127,1.07024535,19.529,19.515,7.993]
["bitfinex","SOLUSD",1694027906430,54.05824535,19.529,19.515,7.993]
["bitfinex","SOLUSD",1694027906936,54.05824535,19.529,19.516,3.87436501]
["bitfinex","SOLUSD",1694027906937,46.07024535,19.529,19.516,3.87436501]
["bitfinex","SOLUSD",1694027907144,54.05824535,19.529,19.517,7.993]
["bitfinex","SOLUSD",1694027908632,79.86524535,19.529,19.515,3.87436501]
["bitfinex","SOLUSD",1694027908820,54.05824535,19.529,19.515,23.87436501]
["bitfinex","SOLUSD",1694027909138,54.05824535,19.529,19.515,27.993]
["bitfinex","SOLUSD",1694027909633,46.07024535,19.529,19.518,7.992]
["bitfinex","SOLUSD",1694027910417,54.05824535,19.529,19.515,20.0]
["bitfinex","SOLUSD",1694027910618,54.05824535,19.529,19.515,7.993]
["bitfinex","SOLUSD",1694027912943,9.05824535,19.529,19.516,3.87436501]
["bitfinex","SOLUSD",1694027913241,1.07024535,19.53,19.519,7.992]
["bitfinex","SOLUSD",1694027913623,7.988,19.529,19.518,7.992]
["bitfinex","SOLUSD",1694027914343,45.0,19.528,19.518,7.992]
["bitfinex","SOLUSD",1694027914640,45.0,19.529,19.518,7.992]
["bitfinex","SOLUSD",1694027914940,45.0,19.529,19.517,3.87436501]
["bitfinex","SOLUSD",1694027914941,0.61616601,19.528,19.517,11.86736501]
["bitfinex","SOLUSD",1694027915129,0.61616601,19.528,19.517,7.993]
["bitfinex","SOLUSD",1694027915524,8.60416601,19.528,19.515,11.86736501]
["bitfinex","SOLUSD",1694027915730,45.0,19.527,19.515,11.86736501]
["bitfinex","SOLUSD",1694027915932,9.05924535,19.526,19.515,7.993]
["bitfinex","SOLUSD",1694027916133,45.0,19.525,19.515,7.993]
["bitfinex","SOLUSD",1694027916434,52.988,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694027916834,52.988,19.527,19.516,3.87436501]
["bitfinex","SOLUSD",1694027917243,52.988,19.527,19.516,11.86736501]
["bitfinex","SOLUSD",1694027917428,52.988,19.527,19.516,7.993]
["bitfinex","SOLUSD",1694027919841,52.988,19.527,19.515,11.86736501]
["bitfinex","SOLUSD",1694027920046,1.07024535,19.526,19.513,11.86836501]
["bitfinex","SOLUSD",1694027920252,7.99,19.524,19.514,20.0]
["bitfinex","SOLUSD",1694027920553,45.0,19.523,19.514,27.994]
["bitfinex","SOLUSD",1694027920931,45.0,19.523,19.515,3.87436501]
["bitfinex","SOLUSD",1694027921141,45.0,19.523,19.515,11.86736501]
["bitfinex","SOLUSD",1694027921337,45.0,19.523,19.515,7.993]
["bitfinex","SOLUSD",1694027921544,52.99,19.523,19.514,27.994]
["bitfinex","SOLUSD",1694027922029,52.99,19.523,19.515,3.87436501]
["bitfinex","SOLUSD",1694027923344,45.0,19.523,19.515,3.87436501]
["bitfinex","SOLUSD",1694027923565,45.0,19.523,19.515,7.993]
["bitfinex","SOLUSD",1694027923734,45.0,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694027924034,7.99,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694027924235,45.0,19.523,19.515,7.993]
["bitfinex","SOLUSD",1694027925753,52.99,19.523,19.514,7.994]
["bitfinex","SOLUSD",1694027926042,45.0,19.523,19.515,27.993]
["bitfinex","SOLUSD",1694027926639,52.99,19.524,19.515,20.0]
["bitfinex","SOLUSD",1694027926951,1.07024535,19.523,19.512,23.87436501]
["bitfinex","SOLUSD",1694027928151,1.07024535,19.523,19.515,7.993]
["bitfinex","SOLUSD",1694027928450,9.06024535,19.523,19.513,3.87436501]
["bitfinex","SOLUSD",1694027928639,45.0,19.522,19.513,23.87436501]
["bitfinex","SOLUSD",1694027928953,45.0,19.522,19.513,20.0]
["bitfinex","SOLUSD",1694027929354,45.0,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694027929644,45.0,19.522,19.515,20.0]
["bitfinex","SOLUSD",1694027931446,52.991,19.522,19.515,20.0]
["bitfinex","SOLUSD",1694027931647,0.53928825,19.521,19.511,3.87436501]
["bitfinex","SOLUSD",1694027931839,90.172,19.518,19.509,3.87436501]
["bitfinex","SOLUSD",1694027932040,1.07024535,19.517,19.506,7.997]
["bitfinex","SOLUSD",1694027932352,1.07024535,19.517,19.506,33.835]
["bitfinex","SOLUSD",1694027932353,45.0,19.517,19.506,33.835]
["bitfinex","SOLUSD",1694027932538,45.0,19.517,19.507,3.87436501]
["bitfinex","SOLUSD",1694027932741,45.0,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694027932941,52.993,19.517,19.509,3.87436501]
["bitfinex","SOLUSD",1694027933241,52.993,19.517,19.509,11.87036501]
["bitfinex","SOLUSD",1694027933451,52.993,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694027934052,45.0,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694027934250,52.993,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694027934646,45.0,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694027935147,52.993,19.517,19.508,11.87036501]
["bitfinex","SOLUSD",1694027935741,52.993,19.517,19.508,3.87436501]
["bitfinex","SOLUSD",1694027935942,52.993,19.517,19.507,7.997]
["bitfinex","SOLUSD",1694027938357,52.993,19.517,19.508,3.87436501]
["bitfinex","SOLUSD",1694027938546,52.993,19.517,19.507,7.997]
["bitfinex","SOLUSD",1694027938738,52.993,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694027941757,52.993,19.517,19.507,11.87036501]
["bitfinex","SOLUSD",1694027941954,52.993,19.517,19.507,7.996]
["bitfinex","SOLUSD",1694027942947,52.993,19.517,19.508,3.87436501]
["bitfinex","SOLUSD",1694027943251,52.993,19.517,19.508,11.87036501]
["bitfinex","SOLUSD",1694027943559,52.993,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694027945041,52.993,19.517,19.507,11.87136501]
["bitfinex","SOLUSD",1694027945360,78.816,19.517,19.506,3.87436501]
["bitfinex","SOLUSD",1694027945656,78.816,19.517,19.506,7.997]
["bitfinex","SOLUSD",1694027946547,52.993,19.517,19.506,7.997]
["bitfinex","SOLUSD",1694027946857,52.993,19.517,19.507,3.87436501]
["bitfinex","SOLUSD",1694027947155,52.993,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694027950043,94.4135,19.519,19.508,7.996]
["bitfinex","SOLUSD",1694027950249,94.4135,19.519,19.509,3.87436501]
["bitfinex","SOLUSD",1694027950551,94.4135,19.519,19.512,7.995]
["bitfinex","SOLUSD",1694027952255,94.4135,19.519,19.512,33.825]
["bitfinex","SOLUSD",1694027952557,45.0,19.518,19.512,7.995]
["bitfinex","SOLUSD",1694027952761,45.0,19.518,19.511,11.86936501]
["bitfinex","SOLUSD",1694027953065,45.0,19.518,19.511,7.995]
["bitfinex","SOLUSD",1694027956946,94.4135,19.519,19.511,7.995]
["bitfinex","SOLUSD",1694027957156,94.4135,19.519,19.511,90.204]
["bitfinex","SOLUSD",1694027957455,94.4135,19.519,19.512,3.87436501]
["bitfinex","SOLUSD",1694027957748,94.4135,19.519,19.512,25.828]
["bitfinex","SOLUSD",1694027957948,94.4135,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694027958148,37.56,19.53,19.513,7.994]
["bitfinex","SOLUSD",1694027958459,1.07024535,19.529,19.514,23.87436501]
["bitfinex","SOLUSD",1694027958660,7.988,19.528,19.518,7.992]
["bitfinex","SOLUSD",1694027958854,7.988,19.528,19.517,25.823]
["bitfinex","SOLUSD",1694027958855,1.07024535,19.527,19.517,7.992]
["bitfinex","SOLUSD",1694027959168,7.99,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694027959567,45.0,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694027959753,52.99,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694027961074,45.0,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694027961374,45.0,19.525,19.517,33.815]
["bitfinex","SOLUSD",1694027961668,1.07024535,19.524,19.517,33.815]
["bitfinex","SOLUSD",1694027962754,1.07024535,19.524,19.517,90.176]
["bitfinex","SOLUSD",1694027963071,9.05824535,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694027963658,1.07024535,19.528,19.521,33.809]
["bitfinex","SOLUSD",1694027963854,1.07024535,19.529,19.521,33.809]
["bitfinex","SOLUSD",1694027964069,1.07024535,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694027964269,46.07024535,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694027966275,46.07024535,19.529,19.514,20.0]
["bitfinex","SOLUSD",1694027966476,46.07024535,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694027966677,62.93778373,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694027968165,1.07024535,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694027968463,46.07024535,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694027969884,1.07024535,19.527,19.52,90.162]
["bitfinex","SOLUSD",1694027970277,98.5151,19.528,19.52,90.162]
["bitfinex","SOLUSD",1694027970884,42.68255303,19.536,19.52,90.162]
["bitfinex","SOLUSD",1694027971080,9.05624535,19.534,19.52,90.162]
["bitfinex","SOLUSD",1694027971282,45.0,19.533,19.52,90.162]
["bitfinex","SOLUSD",1694027971474,1.07024535,19.532,19.52,90.162]
["bitfinex","SOLUSD",1694027972183,1.07024535,19.538,19.52,131.59636501]
["bitfinex","SOLUSD",1694027972398,118.21494003,19.539,19.521,20.0]
["bitfinex","SOLUSD",1694027972399,42.3666556,19.539,19.521,20.0]
["bitfinex","SOLUSD",1694027972599,38.63024535,19.54,19.526,192.048]
["bitfinex","SOLUSD",1694027973685,46.61324535,19.54,19.526,192.048]
["bitfinex","SOLUSD",1694027973886,61.90540321,19.54,19.526,192.048]
["bitfinex","SOLUSD",1694027974292,45.0,19.539,19.526,192.048]
["bitfinex","SOLUSD",1694027974595,1.07024535,19.538,19.526,192.048]
["bitfinex","SOLUSD",1694027977597,1.07024535,19.538,19.53,37.56]
["bitfinex","SOLUSD",1694027977774,21.07024535,19.546,19.532,191.987]
["bitfinex","SOLUSD",1694027978093,29.05124535,19.546,19.532,191.987]
["bitfinex","SOLUSD",1694027978501,54.83624535,19.546,19.532,191.987]
["bitfinex","SOLUSD",1694027978795,45.0,19.545,19.532,191.987]
["bitfinex","SOLUSD",1694027978994,1.07024535,19.544,19.533,20.0]
["bitfinex","SOLUSD",1694027979189,99.8859,19.547,19.532,191.987]
["bitfinex","SOLUSD",1694027979190,1.07024535,19.546,19.536,33.781]
["bitfinex","SOLUSD",1694027979592,9.05024535,19.549,19.536,33.781]
["bitfinex","SOLUSD",1694027979790,7.98,19.549,19.536,33.781]
["bitfinex","SOLUSD",1694027980401,1.07024535,19.548,19.536,33.781]
["bitfinex","SOLUSD",1694027980784,46.07024535,19.548,19.536,33.781]
["bitfinex","SOLUSD",1694027981399,54.05024535,19.548,19.536,33.781]
["bitfinex","SOLUSD",1694027982187,54.05024535,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694027982188,46.07024535,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694027982399,1.07024535,19.548,19.536,33.782]
["bitfinex","SOLUSD",1694027986895,7.981,19.546,19.53,56.32]
["bitfinex","SOLUSD",1694027987105,37.49,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694027987407,1.07024535,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694027988006,1.07024535,19.538,19.53,33.793]
["bitfinex","SOLUSD",1694027988202,1.07024535,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694027988512,9.05424535,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694027988703,45.0,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694027989021,1.07024535,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694027989309,9.05524535,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694027989619,45.0,19.535,19.527,7.988]
["bitfinex","SOLUSD",1694027989798,21.07024535,19.534,19.491,350.51635531]
["bitfinex","SOLUSD",1694027990003,45.0,19.533,19.525,7.989]
["bitfinex","SOLUSD",1694027990202,1.07024535,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694027990917,9.05724535,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694027991097,1.07024535,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694027991618,1.07024535,19.53,19.525,33.802]
["bitfinex","SOLUSD",1694027991915,45.0,19.531,19.525,33.802]
["bitfinex","SOLUSD",1694027992219,45.0,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694027992399,1.07024535,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694027992600,1.07024535,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694027993499,1.07024535,19.531,19.525,90.14]
["bitfinex","SOLUSD",1694027993806,1.07024535,19.531,19.525,33.802]
["bitfinex","SOLUSD",1694027994126,1.07024535,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694027995213,9.05724535,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694027995415,45.0,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694027995619,1.07024535,19.529,19.525,7.989]
["bitfinex","SOLUSD",1694027995807,1.07024535,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694027997021,9.05724535,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694027997315,1.07024535,19.529,19.525,7.989]
["bitfinex","SOLUSD",1694027998112,1.07024535,19.529,19.524,7.99]
["bitfinex","SOLUSD",1694027998714,1.07024535,19.529,19.524,33.803]
["bitfinex","SOLUSD",1694027999309,1.07024535,19.529,19.524,7.989]
["bitfinex","SOLUSD",1694028000012,9.05624535,19.534,19.526,33.8]
["bitfinex","SOLUSD",1694028000217,7.986,19.534,19.526,33.8]
["bitfinex","SOLUSD",1694028000411,7.986,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694028000612,9.05624535,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694028001013,1.07024535,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694028001210,1.07024535,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028001408,9.05524535,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028002828,1.07024535,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028003025,46.07024535,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028003412,54.05524535,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028004318,46.07024535,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028007620,45.0,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028008029,7.984,19.538,19.526,90.135]
["bitfinex","SOLUSD",1694028008227,45.0,19.537,19.526,90.135]
["bitfinex","SOLUSD",1694028008426,1.07024535,19.536,19.526,90.135]
["bitfinex","SOLUSD",1694028009916,45.0,19.537,19.526,90.135]
["bitfinex","SOLUSD",1694028010426,7.983,19.54,19.526,90.135]
["bitfinex","SOLUSD",1694028010626,9.05324535,19.541,19.526,90.135]
["bitfinex","SOLUSD",1694028010828,7.983,19.54,19.526,90.135]
["bitfinex","SOLUSD",1694028011917,1.07024535,19.538,19.526,90.135]
["bitfinex","SOLUSD",1694028015734,9.05424535,19.538,19.526,90.135]
["bitfinex","SOLUSD",1694028015924,45.0,19.537,19.526,90.135]
["bitfinex","SOLUSD",1694028016127,1.07024535,19.536,19.526,33.8]
["bitfinex","SOLUSD",1694028016421,9.05524535,19.536,19.526,90.135]
["bitfinex","SOLUSD",1694028016638,45.0,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694028016825,1.07024535,19.534,19.526,33.8]
["bitfinex","SOLUSD",1694028017021,64.298,19.534,19.52,139.425]
["bitfinex","SOLUSD",1694028017222,64.298,19.534,19.518,101.956]
["bitfinex","SOLUSD",1694028017223,46.07024535,19.533,19.518,101.956]
["bitfinex","SOLUSD",1694028017439,7.987,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694028017731,46.07024535,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694028017937,7.988,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694028018132,9.05824535,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694028018326,45.0,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694028018520,1.07024535,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694028018732,45.0,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694028018944,1.07024535,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694028019238,7.986,19.534,19.522,90.153]
["bitfinex","SOLUSD",1694028019542,25.799,19.536,19.522,90.153]
["bitfinex","SOLUSD",1694028019543,1.07024535,19.532,19.522,90.153]
["bitfinex","SOLUSD",1694028019719,25.799,19.536,19.522,90.153]
["bitfinex","SOLUSD",1694028019720,7.986,19.534,19.522,90.153]
["bitfinex","SOLUSD",1694028019923,1.07024535,19.535,19.523,20.0]
["bitfinex","SOLUSD",1694028020251,7.985,19.535,19.526,90.133]
["bitfinex","SOLUSD",1694028020539,1.07024535,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694028020724,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694028020931,7.986,19.534,19.526,33.8]
["bitfinex","SOLUSD",1694028021152,45.0,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694028021634,45.0,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694028022139,1.07024535,19.532,19.526,90.135]
["bitfinex","SOLUSD",1694028022340,1.07024535,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694028023426,45.0,19.534,19.526,90.135]
["bitfinex","SOLUSD",1694028023837,52.985,19.535,19.526,90.135]
["bitfinex","SOLUSD",1694028024040,1.07024535,19.534,19.526,90.135]
["bitfinex","SOLUSD",1694028025138,9.05624535,19.534,19.526,90.135]
["bitfinex","SOLUSD",1694028025334,45.0,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694028025529,1.07024535,19.532,19.526,90.135]
["bitfinex","SOLUSD",1694028025832,45.0,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694028026038,45.0,19.534,19.526,90.135]
["bitfinex","SOLUSD",1694028026342,1.07024535,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694028026548,45.0,19.534,19.526,90.135]
["bitfinex","SOLUSD",1694028026724,1.07024535,19.533,19.526,90.135]
["bitfinex","SOLUSD",1694028027534,7.986,19.533,19.525,33.802]
["bitfinex","SOLUSD",1694028027844,1.07024535,19.531,19.525,33.802]
["bitfinex","SOLUSD",1694028028144,45.0,19.532,19.525,33.802]
["bitfinex","SOLUSD",1694028028341,45.0,19.533,19.525,33.802]
["bitfinex","SOLUSD",1694028028526,1.07024535,19.532,19.525,33.802]
["bitfinex","SOLUSD",1694028028731,52.986,19.533,19.525,33.802]
["bitfinex","SOLUSD",1694028029631,52.986,19.533,19.525,7.989]
["bitfinex","SOLUSD",1694028030041,1.07024535,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694028030235,52.986,19.533,19.525,7.989]
["bitfinex","SOLUSD",1694028030436,180.666,19.533,19.519,52.991]
["bitfinex","SOLUSD",1694028030741,180.666,19.533,19.516,56.363]
["bitfinex","SOLUSD",1694028030742,7.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694028031151,1.07024535,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694028031743,52.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694028031948,1.07024535,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694028032534,7.989,19.526,19.516,3.87436501]
["bitfinex","SOLUSD",1694028032743,45.0,19.525,19.519,7.991]
["bitfinex","SOLUSD",1694028033656,45.0,19.526,19.519,7.991]
["bitfinex","SOLUSD",1694028033855,45.0,19.526,19.519,33.811]
["bitfinex","SOLUSD",1694028034547,1.07024535,19.526,19.519,33.811]
["bitfinex","SOLUSD",1694028035837,1.07024535,19.526,19.514,3.87436501]
["bitfinex","SOLUSD",1694028035838,7.989,19.526,19.518,11.86636501]
["bitfinex","SOLUSD",1694028036039,52.989,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694028036638,45.0,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694028037027,1.07024535,19.529,19.519,3.87436501]
["bitfinex","SOLUSD",1694028037243,7.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694028037449,45.0,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694028037650,1.07024535,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694028037947,9.05824535,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694028038149,45.0,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694028038743,45.0,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694028038949,1.07024535,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694028039334,1.07024535,19.525,19.518,82.177]
["bitfinex","SOLUSD",1694028039335,1.07024535,19.525,19.519,7.992]
["bitfinex","SOLUSD",1694028039551,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694028039740,1.07024535,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694028041058,45.0,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694028041255,45.0,19.527,19.52,33.81]
["bitfinex","SOLUSD",1694028041440,1.07024535,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694028042453,1.07024535,19.529,19.52,90.162]
["bitfinex","SOLUSD",1694028042658,33.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694028042952,1.07024535,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694028043159,7.988,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694028043743,45.0,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694028044151,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694028044549,52.989,19.526,19.519,7.991]
["bitfinex","SOLUSD",1694028045558,52.989,19.526,19.519,33.811]
["bitfinex","SOLUSD",1694028045756,45.0,19.526,19.519,90.166]
["bitfinex","SOLUSD",1694028045952,45.0,19.526,19.52,3.87436501]
["bitfinex","SOLUSD",1694028046156,45.0,19.526,19.521,33.808]
["bitfinex","SOLUSD",1694028046650,1.07024535,19.539,19.521,90.157]
["bitfinex","SOLUSD",1694028046845,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694028047952,9.05524535,19.535,19.527,33.798]
["bitfinex","SOLUSD",1694028048149,45.0,19.534,19.527,33.798]
["bitfinex","SOLUSD",1694028048459,1.07024535,19.533,19.527,33.798]
["bitfinex","SOLUSD",1694028048758,7.985,19.535,19.527,7.988]
["bitfinex","SOLUSD",1694028048961,1.07024535,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694028049148,7.986,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694028050559,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694028050748,45.0,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694028050950,1.07024535,19.532,19.527,7.988]
["bitfinex","SOLUSD",1694028055370,45.0,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028055663,1.07024535,19.532,19.528,7.988]
["bitfinex","SOLUSD",1694028056371,45.0,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028056563,1.07024535,19.532,19.528,7.988]
["bitfinex","SOLUSD",1694028056953,45.0,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028057164,45.0,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694028057349,1.07024535,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028059049,9.05624535,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028059245,1.07024535,19.531,19.528,7.988]
["bitfinex","SOLUSD",1694028059451,52.987,19.532,19.527,7.988]
["bitfinex","SOLUSD",1694028059659,52.987,19.532,19.526,7.988]
["bitfinex","SOLUSD",1694028060566,1.07024535,19.531,19.526,7.988]
["bitfinex","SOLUSD",1694028061872,9.05724535,19.531,19.526,7.988]
["bitfinex","SOLUSD",1694028062061,45.0,19.53,19.526,7.988]
["bitfinex","SOLUSD",1694028062254,1.07024535,19.529,19.526,7.988]
["bitfinex","SOLUSD",1694028062565,45.0,19.53,19.526,7.988]
["bitfinex","SOLUSD",1694028062772,45.0,19.531,19.526,7.988]
["bitfinex","SOLUSD",1694028063470,1.07024535,19.53,19.526,7.988]
["bitfinex","SOLUSD",1694028063665,45.0,19.531,19.526,7.988]
["bitfinex","SOLUSD",1694028063972,1.07024535,19.53,19.526,7.988]
["bitfinex","SOLUSD",1694028064362,45.0,19.531,19.526,7.988]
["bitfinex","SOLUSD",1694028066367,45.0,19.531,19.526,33.799]
["bitfinex","SOLUSD",1694028069361,1.07024535,19.536,19.526,33.799]
["bitfinex","SOLUSD",1694028069670,1.07024535,19.539,19.526,33.799]
["bitfinex","SOLUSD",1694028069865,7.985,19.537,19.526,33.799]
["bitfinex","SOLUSD",1694028070453,9.05424535,19.538,19.526,33.799]
["bitfinex","SOLUSD",1694028070656,45.0,19.537,19.526,33.799]
["bitfinex","SOLUSD",1694028070860,1.07024535,19.536,19.526,33.799]
["bitfinex","SOLUSD",1694028072959,9.05524535,19.536,19.526,33.799]
["bitfinex","SOLUSD",1694028073157,1.07024535,19.534,19.526,33.799]
["bitfinex","SOLUSD",1694028074773,1.07024535,19.534,19.526,7.988]
["bitfinex","SOLUSD",1694028075871,1.07024535,19.534,19.526,33.799]
["bitfinex","SOLUSD",1694028076955,45.0,19.535,19.526,33.799]
["bitfinex","SOLUSD",1694028077158,1.07024535,19.535,19.526,33.799]
["bitfinex","SOLUSD",1694028078760,1.07024535,19.54,19.526,33.799]
["bitfinex","SOLUSD",1694028079262,1.07024535,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028079968,46.07024535,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028080661,54.05324535,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694028083279,46.07024535,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694028083581,46.07024535,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028084182,54.05324535,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694028084381,46.07024535,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028085882,54.05324535,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694028086678,46.07024535,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028087668,1.07024535,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028087869,7.983,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694028089686,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694028091086,1.07024535,19.542,19.534,20.0]
["bitfinex","SOLUSD",1694028091271,7.982,19.542,19.535,7.985]
["bitfinex","SOLUSD",1694028092489,7.982,19.542,19.534,27.985]
["bitfinex","SOLUSD",1694028094795,45.0,19.541,19.534,27.985]
["bitfinex","SOLUSD",1694028094973,52.983,19.541,19.534,27.985]
["bitfinex","SOLUSD",1694028095175,45.0,19.541,19.534,27.985]
["bitfinex","SOLUSD",1694028095376,45.0,19.541,19.534,53.786]
["bitfinex","SOLUSD",1694028095573,52.983,19.541,19.53,37.52]
["bitfinex","SOLUSD",1694028095780,1.07024535,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694028095975,33.778,19.539,19.528,7.988]
["bitfinex","SOLUSD",1694028096220,46.07024535,19.538,19.521,15.74269605]
["bitfinex","SOLUSD",1694028096401,7.985,19.537,19.529,7.988]
["bitfinex","SOLUSD",1694028096692,46.07024535,19.536,19.529,7.988]
["bitfinex","SOLUSD",1694028096881,45.0,19.536,19.529,7.988]
["bitfinex","SOLUSD",1694028097094,45.0,19.536,19.529,33.795]
["bitfinex","SOLUSD",1694028097395,7.985,19.537,19.529,33.795]
["bitfinex","SOLUSD",1694028097596,7.985,19.537,19.529,7.988]
["bitfinex","SOLUSD",1694028100088,1.07024535,19.536,19.524,203.259]
["bitfinex","SOLUSD",1694028100292,1.07024535,19.536,19.525,20.0]
["bitfinex","SOLUSD",1694028100485,9.05524535,19.536,19.525,20.0]
["bitfinex","SOLUSD",1694028100685,7.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694028102589,33.783,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694028103302,9.05624535,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694028104493,33.787,19.534,19.522,56.338]
["bitfinex","SOLUSD",1694028104698,33.787,19.534,19.521,15.74269605]
["bitfinex","SOLUSD",1694028104699,7.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694028105014,8.59558882,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694028105304,45.0,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694028105683,52.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694028106305,52.987,19.531,19.524,7.989]
["bitfinex","SOLUSD",1694028106607,52.987,19.531,19.525,20.0]
["bitfinex","SOLUSD",1694028106813,52.987,19.531,19.525,27.989]
["bitfinex","SOLUSD",1694028108489,45.0,19.531,19.525,27.989]
["bitfinex","SOLUSD",1694028109715,52.987,19.531,19.525,27.989]
["bitfinex","SOLUSD",1694028110193,45.0,19.531,19.525,27.989]
["bitfinex","SOLUSD",1694028110603,25.8,19.535,19.525,27.989]
["bitfinex","SOLUSD",1694028110916,7.987,19.532,19.525,27.989]
["bitfinex","SOLUSD",1694028113312,9.05624535,19.533,19.525,27.989]
["bitfinex","SOLUSD",1694028113495,45.0,19.532,19.525,27.989]
["bitfinex","SOLUSD",1694028114507,45.0,19.532,19.525,53.802]
["bitfinex","SOLUSD",1694028116507,1.05939424,19.536,19.525,53.802]
["bitfinex","SOLUSD",1694028116709,7.986,19.534,19.525,53.802]
["bitfinex","SOLUSD",1694028119826,7.986,19.534,19.52,37.52]
["bitfinex","SOLUSD",1694028120039,37.52,19.53,19.515,101.971]
["bitfinex","SOLUSD",1694028120238,37.52,19.53,19.519,7.992]
["bitfinex","SOLUSD",1694028120239,33.797,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694028120527,7.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694028120728,52.989,19.525,19.519,7.992]
["bitfinex","SOLUSD",1694028121112,52.989,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694028124130,52.989,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694028125622,78.802,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694028130930,78.802,19.525,19.514,3.87436501]
["bitfinex","SOLUSD",1694028131140,78.802,19.525,19.516,3.87436501]
["bitfinex","SOLUSD",1694028131333,78.802,19.525,19.514,3.87436501]
["bitfinex","SOLUSD",1694028131526,0.81481707,19.524,19.514,11.86736501]
["bitfinex","SOLUSD",1694028131728,0.81481707,19.524,19.515,20.0]
["bitfinex","SOLUSD",1694028131937,7.991,19.522,19.516,3.87436501]
["bitfinex","SOLUSD",1694028132129,45.0,19.521,19.516,3.87436501]
["bitfinex","SOLUSD",1694028132328,52.991,19.521,19.516,3.87436501]
["bitfinex","SOLUSD",1694028132634,52.991,19.521,19.515,20.0]
["bitfinex","SOLUSD",1694028133528,52.991,19.521,19.515,27.993]
["bitfinex","SOLUSD",1694028133757,78.809,19.521,19.514,3.87436501]
["bitfinex","SOLUSD",1694028134044,78.809,19.521,19.512,11.86936501]
["bitfinex","SOLUSD",1694028134045,1.07024535,19.52,19.512,11.86936501]
["bitfinex","SOLUSD",1694028134336,7.992,19.519,19.512,7.995]
["bitfinex","SOLUSD",1694028134537,45.0,19.518,19.512,7.995]
["bitfinex","SOLUSD",1694028136130,52.992,19.518,19.512,7.995]
["bitfinex","SOLUSD",1694028136518,1.07024535,19.517,19.509,3.87436501]
["bitfinex","SOLUSD",1694028136733,1.07024535,19.517,19.508,25.834]
["bitfinex","SOLUSD",1694028136734,9.06324535,19.517,19.51,7.995]
["bitfinex","SOLUSD",1694028136937,52.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694028137140,7.993,19.516,19.509,3.87436501]
["bitfinex","SOLUSD",1694028137439,7.993,19.516,19.509,11.86936501]
["bitfinex","SOLUSD",1694028137839,7.993,19.516,19.509,7.995]
["bitfinex","SOLUSD",1694028138042,7.993,19.516,19.51,3.87436501]
["bitfinex","SOLUSD",1694028138436,7.993,19.516,19.51,11.86936501]
["bitfinex","SOLUSD",1694028138630,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694028139128,45.0,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694028141643,7.993,19.517,19.51,7.995]
["bitfinex","SOLUSD",1694028141842,45.0,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694028142050,1.07024535,19.518,19.51,71.347]
["bitfinex","SOLUSD",1694028142235,1.07024535,19.521,19.511,3.87436501]
["bitfinex","SOLUSD",1694028142429,9.06124535,19.521,19.511,3.87436501]
["bitfinex","SOLUSD",1694028142645,9.06124535,19.521,19.514,7.994]
["bitfinex","SOLUSD",1694028142845,1.07024535,19.521,19.514,7.994]
["bitfinex","SOLUSD",1694028143030,1.07024535,19.521,19.515,20.0]
["bitfinex","SOLUSD",1694028143354,7.988,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028143551,1.07024535,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028143734,9.05824535,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028144058,7.988,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028144749,45.0,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028144949,1.07024535,19.525,19.516,94.05136501]
["bitfinex","SOLUSD",1694028146143,45.0,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028146643,1.07024535,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028146832,9.05924535,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028147148,1.07024535,19.524,19.516,94.05136501]
["bitfinex","SOLUSD",1694028147355,45.0,19.525,19.516,94.05136501]
["bitfinex","SOLUSD",1694028147648,45.0,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028148551,1.07024535,19.525,19.516,94.05136501]
["bitfinex","SOLUSD",1694028149047,45.0,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028149445,1.07024535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028149832,9.05824535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028150848,45.0,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028151047,1.07024535,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028154548,1.07024535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028154746,46.07024535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028155233,54.05824535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028156236,46.07024535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028160453,52.988,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028160653,1.07024535,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028163056,9.05824535,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028164155,7.988,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028170159,33.798,19.527,19.516,94.05136501]
["bitfinex","SOLUSD",1694028170362,1.07024535,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028170562,7.989,19.525,19.516,94.05136501]
["bitfinex","SOLUSD",1694028170945,9.05924535,19.526,19.516,94.05136501]
["bitfinex","SOLUSD",1694028171149,1.07024535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028171351,46.07024535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028172051,1.07024535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028172960,9.05824535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028174166,34.86724535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028179560,9.05824535,19.528,19.516,94.05136501]
["bitfinex","SOLUSD",1694028180473,1.07024535,19.528,19.52,37.52]
["bitfinex","SOLUSD",1694028180675,7.987,19.532,19.522,90.151]
["bitfinex","SOLUSD",1694028180856,7.988,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694028181469,33.794,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694028181668,1.07024535,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694028181863,7.988,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694028182664,7.988,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694028184253,7.988,19.527,19.52,3.87436501]
["bitfinex","SOLUSD",1694028184457,33.798,19.527,19.519,7.991]
["bitfinex","SOLUSD",1694028184671,33.798,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694028189261,33.798,19.527,19.516,3.87436501]
["bitfinex","SOLUSD",1694028189470,45.0,19.526,19.516,3.87436501]
["bitfinex","SOLUSD",1694028189659,7.99,19.523,19.516,3.87436501]
["bitfinex","SOLUSD",1694028189867,45.0,19.522,19.516,3.87436501]
["bitfinex","SOLUSD",1694028190064,9.06124535,19.521,19.514,7.994]
["bitfinex","SOLUSD",1694028190266,45.0,19.52,19.515,20.0]
["bitfinex","SOLUSD",1694028190466,7.992,19.519,19.515,20.0]
["bitfinex","SOLUSD",1694028190780,52.991,19.52,19.515,27.993]
["bitfinex","SOLUSD",1694028191155,52.991,19.52,19.515,20.0]
["bitfinex","SOLUSD",1694028191465,52.991,19.52,19.514,7.994]
["bitfinex","SOLUSD",1694028191658,52.991,19.52,19.515,20.0]
["bitfinex","SOLUSD",1694028192976,7.991,19.52,19.515,20.0]
["bitfinex","SOLUSD",1694028194774,7.991,19.52,19.514,27.994]
["bitfinex","SOLUSD",1694028195157,7.991,19.52,19.515,3.87436501]
["bitfinex","SOLUSD",1694028196354,7.991,19.52,19.515,7.993]
["bitfinex","SOLUSD",1694028196562,92.2014,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694028196761,7.991,19.521,19.515,7.993]
["bitfinex","SOLUSD",1694028196972,7.991,19.521,19.515,11.86736501]
["bitfinex","SOLUSD",1694028197273,92.2014,19.524,19.515,37.69336501]
["bitfinex","SOLUSD",1694028197461,100.1914,19.524,19.515,37.69336501]
["bitfinex","SOLUSD",1694028197662,41.33387568,19.535,19.515,37.69336501]
["bitfinex","SOLUSD",1694028197663,41.70256409,19.533,19.515,37.69336501]
["bitfinex","SOLUSD",1694028197977,7.988,19.529,19.515,54.16141501]
["bitfinex","SOLUSD",1694028198463,9.05824535,19.529,19.515,54.16141501]
["bitfinex","SOLUSD",1694028198659,9.05824535,19.529,19.516,56.321]
["bitfinex","SOLUSD",1694028198876,7.988,19.529,19.519,90.162]
["bitfinex","SOLUSD",1694028199184,7.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694028201777,56.315,19.533,19.522,33.807]
["bitfinex","SOLUSD",1694028201982,33.792,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694028202669,1.07024535,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694028202873,7.988,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694028205568,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694028218387,7.988,19.528,19.52,3.87436501]
["bitfinex","SOLUSD",1694028218587,33.797,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694028219782,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694028221888,135.701,19.528,19.519,3.87436501]
["bitfinex","SOLUSD",1694028222189,46.07024535,19.527,19.519,7.991]
["bitfinex","SOLUSD",1694028222387,7.989,19.525,19.519,7.991]
["bitfinex","SOLUSD",1694028222687,9.05924535,19.526,19.519,33.811]
["bitfinex","SOLUSD",1694028222893,7.989,19.526,19.519,33.811]
["bitfinex","SOLUSD",1694028223892,7.989,19.526,19.52,3.87436501]
["bitfinex","SOLUSD",1694028224089,52.989,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694028224291,52.989,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694028225481,7.989,19.527,19.52,33.81]
["bitfinex","SOLUSD",1694028226889,7.988,19.528,19.52,33.81]
["bitfinex","SOLUSD",1694028233497,1.07024535,19.531,19.52,33.81]
["bitfinex","SOLUSD",1694028233683,250.0,19.543,19.52,71.33]
["bitfinex","SOLUSD",1694028233684,21.07024535,19.534,19.52,71.33]
["bitfinex","SOLUSD",1694028233889,7.986,19.533,19.52,75.20436501]
["bitfinex","SOLUSD",1694028234199,1.07024535,19.532,19.52,75.20436501]
["bitfinex","SOLUSD",1694028234499,7.987,19.53,19.52,75.20436501]
["bitfinex","SOLUSD",1694028234700,7.987,19.53,19.52,71.33]
["bitfinex","SOLUSD",1694028238495,1.07024535,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028238690,9.05824535,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028238999,7.988,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028239800,1.07024535,19.53,19.52,71.33]
["bitfinex","SOLUSD",1694028239992,7.987,19.53,19.52,71.33]
["bitfinex","SOLUSD",1694028243001,1.07024535,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028243200,7.988,19.528,19.52,71.33]
["bitfinex","SOLUSD",1694028243791,7.988,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028245209,1.07024535,19.53,19.52,71.33]
["bitfinex","SOLUSD",1694028245504,56.317,19.533,19.52,75.20436501]
["bitfinex","SOLUSD",1694028245505,1.07024535,19.532,19.52,75.20436501]
["bitfinex","SOLUSD",1694028246086,7.987,19.53,19.52,75.20436501]
["bitfinex","SOLUSD",1694028246310,7.987,19.53,19.52,71.33]
["bitfinex","SOLUSD",1694028246493,1.07024535,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028246694,9.05824535,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028247009,7.988,19.529,19.52,71.33]
["bitfinex","SOLUSD",1694028250995,1.07024535,19.528,19.52,97.135]
["bitfinex","SOLUSD",1694028251201,9.05824535,19.528,19.52,97.135]
["bitfinex","SOLUSD",1694028251405,7.988,19.528,19.52,97.135]
["bitfinex","SOLUSD",1694028252311,1.07024535,19.529,19.52,97.135]
["bitfinex","SOLUSD",1694028252512,7.987,19.53,19.52,97.135]
["bitfinex","SOLUSD",1694028253007,1.07024535,19.529,19.52,97.135]
["bitfinex","SOLUSD",1694028253598,53.56294921,19.552,19.521,107.18843474]
["bitfinex","SOLUSD",1694028253599,1.07024535,19.535,19.521,107.18843474]
["bitfinex","SOLUSD",1694028253898,25.796,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694028253899,7.985,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694028255712,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694028255917,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694028256098,1.07024535,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694028258213,1.07024535,19.535,19.53,33.793]
["bitfinex","SOLUSD",1694028258418,45.0,19.536,19.53,33.793]
["bitfinex","SOLUSD",1694028258715,1.07024535,19.535,19.53,33.793]
["bitfinex","SOLUSD",1694028258903,7.984,19.537,19.53,33.793]
["bitfinex","SOLUSD",1694028260314,7.984,19.539,19.53,33.793]
["bitfinex","SOLUSD",1694028260613,1.07024535,19.537,19.53,33.793]
["bitfinex","SOLUSD",1694028261718,1.07024535,19.54,19.53,71.313]
["bitfinex","SOLUSD",1694028262016,1.07024535,19.54,19.531,20.0]
["bitfinex","SOLUSD",1694028262224,9.05224535,19.543,19.533,90.099]
["bitfinex","SOLUSD",1694028262425,7.982,19.542,19.534,20.0]
["bitfinex","SOLUSD",1694028262718,33.772,19.542,19.535,7.985]
["bitfinex","SOLUSD",1694028262903,33.772,19.542,19.534,27.985]
["bitfinex","SOLUSD",1694028264215,33.772,19.542,19.53,37.52]
["bitfinex","SOLUSD",1694028264421,90.061,19.542,19.532,7.986]
["bitfinex","SOLUSD",1694028264717,7.983,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694028264916,9.05324535,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694028265119,1.07024535,19.538,19.532,33.789]
["bitfinex","SOLUSD",1694028265322,52.984,19.539,19.532,33.789]
["bitfinex","SOLUSD",1694028265908,7.984,19.539,19.532,33.789]
["bitfinex","SOLUSD",1694028266114,1.07024535,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694028266320,112.22584535,19.547,19.532,33.789]
["bitfinex","SOLUSD",1694028266615,45.0,19.546,19.532,33.789]
["bitfinex","SOLUSD",1694028266816,21.07024535,19.545,19.532,33.789]
["bitfinex","SOLUSD",1694028267116,1.07024535,19.543,19.532,33.789]
["bitfinex","SOLUSD",1694028272119,1.07024535,19.543,19.524,56.338]
["bitfinex","SOLUSD",1694028272309,1.07024535,19.543,19.529,7.987]
["bitfinex","SOLUSD",1694028272500,37.52,19.54,19.529,33.794]
["bitfinex","SOLUSD",1694028272705,1.07024535,19.538,19.529,33.794]
["bitfinex","SOLUSD",1694028272904,45.0,19.539,19.529,33.794]
["bitfinex","SOLUSD",1694028273815,1.07024535,19.538,19.529,33.794]
["bitfinex","SOLUSD",1694028274010,45.0,19.539,19.529,33.794]
["bitfinex","SOLUSD",1694028274527,1.07024535,19.538,19.529,33.794]
["bitfinex","SOLUSD",1694028275322,1.07024535,19.538,19.529,7.987]
["bitfinex","SOLUSD",1694028276613,1.07024535,19.538,19.529,33.794]
["bitfinex","SOLUSD",1694028277231,1.07024535,19.538,19.528,7.988]
["bitfinex","SOLUSD",1694028277421,1.07024535,19.538,19.526,25.811]
["bitfinex","SOLUSD",1694028277623,1.07024535,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694028278431,1.07024535,19.538,19.529,33.795]
["bitfinex","SOLUSD",1694028282123,1.07024535,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694028282711,45.0,19.539,19.529,7.988]
["bitfinex","SOLUSD",1694028282938,1.07024535,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694028284526,1.07024535,19.538,19.529,33.795]
["bitfinex","SOLUSD",1694028285936,1.07024535,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694028286634,1.07024535,19.538,19.529,33.795]
["bitfinex","SOLUSD",1694028292044,0.46136301,19.538,19.529,33.795]
["bitfinex","SOLUSD",1694028295539,0.46136301,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694028296850,0.46136301,19.538,19.529,33.795]
["bitfinex","SOLUSD",1694028298636,0.46136301,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694028298947,0.46136301,19.538,19.529,33.795]
["bitfinex","SOLUSD",1694028300452,0.46136301,19.538,19.529,7.988]
["bitfinex","SOLUSD",1694028301052,0.46136301,19.538,19.525,20.0]
["bitfinex","SOLUSD",1694028301239,0.46136301,19.538,19.529,7.987]
["bitfinex","SOLUSD",1694028301552,26.76598793,19.537,19.529,7.987]
["bitfinex","SOLUSD",1694028301752,45.0,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694028301942,45.0,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694028302143,45.0,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694028304154,45.0,19.536,19.529,33.794]
["bitfinex","SOLUSD",1694028307560,45.0,19.536,19.529,90.12]
["bitfinex","SOLUSD",1694028309046,0.46136301,19.538,19.529,90.12]
["bitfinex","SOLUSD",1694028309250,0.46136301,19.538,19.53,37.52]
["bitfinex","SOLUSD",1694028309459,0.46136301,19.538,19.532,33.789]
["bitfinex","SOLUSD",1694028321267,26.75950609,19.551,19.534,191.966]
["bitfinex","SOLUSD",1694028321454,26.75950609,19.551,19.54,37.52]
["bitfinex","SOLUSD",1694028321760,26.75950609,19.551,19.54,45.503]
["bitfinex","SOLUSD",1694028321972,26.75950609,19.551,19.54,37.52]
["bitfinex","SOLUSD",1694028322849,45.0,19.55,19.54,37.52]
["bitfinex","SOLUSD",1694028323764,45.0,19.55,19.54,45.503]
["bitfinex","SOLUSD",1694028326767,45.0,19.55,19.54,37.52]
["bitfinex","SOLUSD",1694028326972,78.759,19.55,19.538,4.48324735]
["bitfinex","SOLUSD",1694028327175,102.96303367,19.55,19.537,7.984]
["bitfinex","SOLUSD",1694028327363,26.75501138,19.549,19.537,7.984]
["bitfinex","SOLUSD",1694028327671,45.0,19.548,19.538,4.48324735]
["bitfinex","SOLUSD",1694028327871,45.0,19.548,19.539,7.983]
["bitfinex","SOLUSD",1694028328892,45.0,19.548,19.535,4.48324735]
["bitfinex","SOLUSD",1694028329175,45.0,19.548,19.538,7.984]
["bitfinex","SOLUSD",1694028332756,45.0,19.548,19.538,33.779]
["bitfinex","SOLUSD",1694028334574,52.98,19.549,19.538,7.984]
["bitfinex","SOLUSD",1694028334867,45.0,19.549,19.538,7.984]
["bitfinex","SOLUSD",1694028335067,45.0,19.549,19.538,33.779]
["bitfinex","SOLUSD",1694028335274,45.0,19.55,19.538,33.779]
["bitfinex","SOLUSD",1694028335668,52.979,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028335973,45.0,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028336172,45.0,19.55,19.538,33.779]
["bitfinex","SOLUSD",1694028336567,45.0,19.55,19.538,38.26224735]
["bitfinex","SOLUSD",1694028338374,45.0,19.55,19.538,33.779]
["bitfinex","SOLUSD",1694028338763,45.0,19.55,19.538,38.26224735]
["bitfinex","SOLUSD",1694028338964,45.0,19.55,19.538,33.779]
["bitfinex","SOLUSD",1694028341276,45.0,19.55,19.538,38.26224735]
["bitfinex","SOLUSD",1694028342776,45.0,19.55,19.538,33.779]
["bitfinex","SOLUSD",1694028343485,26.75481848,19.549,19.538,38.26224735]
["bitfinex","SOLUSD",1694028343778,45.0,19.548,19.538,33.779]
["bitfinex","SOLUSD",1694028343973,45.0,19.548,19.538,38.26224735]
["bitfinex","SOLUSD",1694028344379,53.765,19.547,19.535,4.48324735]
["bitfinex","SOLUSD",1694028344568,53.765,19.547,19.53,37.52]
["bitfinex","SOLUSD",1694028344569,7.982,19.543,19.532,7.986]
["bitfinex","SOLUSD",1694028344879,45.0,19.542,19.532,7.986]
["bitfinex","SOLUSD",1694028345071,45.0,19.542,19.532,33.789]
["bitfinex","SOLUSD",1694028345483,45.0,19.542,19.533,4.48324735]
["bitfinex","SOLUSD",1694028345694,45.0,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694028346067,45.0,19.542,19.533,12.46924735]
["bitfinex","SOLUSD",1694028346382,45.0,19.543,19.533,7.986]
["bitfinex","SOLUSD",1694028347077,52.982,19.544,19.533,7.986]
["bitfinex","SOLUSD",1694028347472,45.0,19.544,19.533,7.986]
["bitfinex","SOLUSD",1694028347681,52.981,19.545,19.533,7.986]
["bitfinex","SOLUSD",1694028347870,20.0,19.544,19.533,7.986]
["bitfinex","SOLUSD",1694028348069,45.0,19.543,19.534,4.48324735]
["bitfinex","SOLUSD",1694028348272,45.0,19.543,19.534,7.985]
["bitfinex","SOLUSD",1694028348986,45.0,19.543,19.533,12.46924735]
["bitfinex","SOLUSD",1694028349176,45.0,19.543,19.533,7.986]
["bitfinex","SOLUSD",1694028349568,52.982,19.543,19.532,12.46924735]
["bitfinex","SOLUSD",1694028349768,52.982,19.543,19.532,7.986]
["bitfinex","SOLUSD",1694028349963,45.0,19.543,19.532,7.986]
["bitfinex","SOLUSD",1694028350180,45.0,19.543,19.533,4.48324735]
["bitfinex","SOLUSD",1694028350382,45.0,19.543,19.535,7.985]
["bitfinex","SOLUSD",1694028350669,45.0,19.543,19.532,4.48324735]
["bitfinex","SOLUSD",1694028350867,45.0,19.543,19.531,4.48324735]
["bitfinex","SOLUSD",1694028351172,45.0,19.544,19.533,7.986]
["bitfinex","SOLUSD",1694028351484,45.0,19.545,19.534,4.48324735]
["bitfinex","SOLUSD",1694028351687,52.981,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694028351872,20.0,19.544,19.534,7.985]
["bitfinex","SOLUSD",1694028352072,45.0,19.543,19.534,7.985]
["bitfinex","SOLUSD",1694028352273,45.0,19.543,19.534,12.46824735]
["bitfinex","SOLUSD",1694028353471,45.0,19.543,19.534,7.985]
["bitfinex","SOLUSD",1694028356591,45.0,19.543,19.534,90.098]
["bitfinex","SOLUSD",1694028356790,45.0,19.543,19.535,4.48324735]
["bitfinex","SOLUSD",1694028356989,45.0,19.543,19.537,7.984]
["bitfinex","SOLUSD",1694028357489,41.89344261,19.552,19.537,135.639]
["bitfinex","SOLUSD",1694028357692,94.753,19.551,19.543,7.982]
["bitfinex","SOLUSD",1694028358686,45.0,19.55,19.543,7.982]
["bitfinex","SOLUSD",1694028360303,94.753,19.551,19.543,33.771]
["bitfinex","SOLUSD",1694028361597,94.753,19.551,19.543,7.982]
["bitfinex","SOLUSD",1694028361598,45.0,19.55,19.543,7.982]
["bitfinex","SOLUSD",1694028363488,45.0,19.55,19.543,33.771]
["bitfinex","SOLUSD",1694028365692,45.0,19.55,19.543,7.982]
["bitfinex","SOLUSD",1694028368190,45.0,19.55,19.541,7.983]
["bitfinex","SOLUSD",1694028370703,52.979,19.55,19.54,37.52]
["bitfinex","SOLUSD",1694028370903,52.979,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1694028371693,45.0,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694028372508,52.979,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694028374514,45.0,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694028374995,45.0,19.55,19.539,33.777]
["bitfinex","SOLUSD",1694028375513,45.0,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694028378306,52.979,19.55,19.537,30.74161036]
["bitfinex","SOLUSD",1694028378513,52.979,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028380213,52.979,19.55,19.538,12.92861036]
["bitfinex","SOLUSD",1694028380896,116.279,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1694028381093,116.279,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028381496,90.499,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028382105,172.544,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1694028382298,172.544,19.55,19.534,20.0]
["bitfinex","SOLUSD",1694028382612,172.544,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1694028382804,82.52,19.55,19.537,7.984]
["bitfinex","SOLUSD",1694028383007,102.732,19.551,19.537,33.781]
["bitfinex","SOLUSD",1694028383202,102.732,19.551,19.538,4.94461036]
["bitfinex","SOLUSD",1694028383407,128.51,19.551,19.539,7.983]
["bitfinex","SOLUSD",1694028384698,45.0,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694028384898,52.979,19.55,19.539,7.983]
["bitfinex","SOLUSD",1694028385718,116.279,19.55,19.538,12.92861036]
["bitfinex","SOLUSD",1694028386016,116.279,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028386406,90.499,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028387605,109.27303656,19.55,19.538,33.779]
["bitfinex","SOLUSD",1694028387803,117.25203656,19.55,19.538,38.72361036]
["bitfinex","SOLUSD",1694028388207,71.75303656,19.55,19.538,38.72361036]
["bitfinex","SOLUSD",1694028388518,45.0,19.55,19.538,38.72361036]
["bitfinex","SOLUSD",1694028390713,52.979,19.55,19.538,38.72361036]
["bitfinex","SOLUSD",1694028390903,52.979,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028391906,52.979,19.55,19.538,33.779]
["bitfinex","SOLUSD",1694028405228,78.759,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028409732,95.62396054,19.55,19.537,7.984]
["bitfinex","SOLUSD",1694028409917,122.37666187,19.55,19.537,7.984]
["bitfinex","SOLUSD",1694028410512,122.37666187,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1694028410826,122.37666187,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028411630,162.64701516,19.55,19.538,7.984]
["bitfinex","SOLUSD",1694028412212,162.64701516,19.55,19.537,12.92861036]
["bitfinex","SOLUSD",1694028412414,162.64701516,19.55,19.537,7.984]
["bitfinex","SOLUSD",1694028413134,200.16701516,19.55,19.537,7.984]
["bitfinex","SOLUSD",1694028413535,200.16701516,19.55,19.536,4.94461036]
["bitfinex","SOLUSD",1694028413536,21.32451787,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1694028413718,7.981,19.546,19.536,4.94461036]
["bitfinex","SOLUSD",1694028413914,33.766,19.546,19.536,4.94461036]
["bitfinex","SOLUSD",1694028414118,45.0,19.545,19.536,4.94461036]
["bitfinex","SOLUSD",1694028414323,45.0,19.545,19.535,12.92961036]
["bitfinex","SOLUSD",1694028415136,7.982,19.544,19.535,12.92961036]
["bitfinex","SOLUSD",1694028415435,52.982,19.543,19.535,12.92961036]
["bitfinex","SOLUSD",1694028415624,7.982,19.543,19.535,12.92961036]
["bitfinex","SOLUSD",1694028415822,45.0,19.542,19.535,12.92961036]
["bitfinex","SOLUSD",1694028417029,78.772,19.542,19.532,7.986]
["bitfinex","SOLUSD",1694028417339,78.772,19.542,19.531,7.987]
["bitfinex","SOLUSD",1694028417628,7.984,19.538,19.531,7.987]
["bitfinex","SOLUSD",1694028417835,45.0,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694028420840,52.984,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694028421031,52.984,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694028421635,52.984,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1694028421833,52.984,19.537,19.516,56.77316947]
["bitfinex","SOLUSD",1694028421834,78.781,19.537,19.525,61.28061036]
["bitfinex","SOLUSD",1694028422034,78.781,19.537,19.527,7.988]
["bitfinex","SOLUSD",1694028422222,78.781,19.537,19.528,4.94461036]
["bitfinex","SOLUSD",1694028422839,135.084,19.537,19.528,4.94461036]
["bitfinex","SOLUSD",1694028423018,78.781,19.537,19.528,7.988]
["bitfinex","SOLUSD",1694028423230,52.984,19.537,19.528,7.988]
["bitfinex","SOLUSD",1694028423536,52.984,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1694028423740,78.781,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1694028423939,78.781,19.537,19.526,4.94461036]
["bitfinex","SOLUSD",1694028424643,135.084,19.537,19.526,4.94461036]
["bitfinex","SOLUSD",1694028425533,135.084,19.537,19.523,24.94461036]
["bitfinex","SOLUSD",1694028426454,135.084,19.537,19.523,32.93461036]
["bitfinex","SOLUSD",1694028426637,135.084,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1694028426843,20.0,19.536,19.523,4.94461036]
["bitfinex","SOLUSD",1694028427142,191.988,19.533,19.52,7.991]
["bitfinex","SOLUSD",1694028427540,45.0,19.532,19.52,7.991]
["bitfinex","SOLUSD",1694028427756,33.796,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694028427922,33.796,19.529,19.519,4.94461036]
["bitfinex","SOLUSD",1694028427923,45.0,19.528,19.519,4.94461036]
["bitfinex","SOLUSD",1694028428126,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694028429533,90.135,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694028429743,45.0,19.525,19.516,7.993]
["bitfinex","SOLUSD",1694028429935,33.806,19.523,19.517,4.94461036]
["bitfinex","SOLUSD",1694028430244,45.0,19.522,19.516,7.993]
["bitfinex","SOLUSD",1694028430440,52.991,19.522,19.516,7.993]
["bitfinex","SOLUSD",1694028430644,45.0,19.522,19.516,7.993]
["bitfinex","SOLUSD",1694028430846,52.991,19.522,19.517,4.94461036]
["bitfinex","SOLUSD",1694028431031,52.991,19.522,19.517,12.93661036]
["bitfinex","SOLUSD",1694028431231,52.991,19.522,19.517,7.992]
["bitfinex","SOLUSD",1694028431649,45.0,19.522,19.517,7.992]
["bitfinex","SOLUSD",1694028431849,52.991,19.522,19.517,7.992]
["bitfinex","SOLUSD",1694028432249,100.0137,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694028432438,100.0137,19.525,19.517,90.176]
["bitfinex","SOLUSD",1694028432746,100.0137,19.525,19.519,7.991]
["bitfinex","SOLUSD",1694028434340,182.1647,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694028434533,125.8267,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694028435340,100.0137,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694028435849,92.0247,19.525,19.518,33.814]
["bitfinex","SOLUSD",1694028436048,92.0247,19.525,19.519,4.94461036]
["bitfinex","SOLUSD",1694028436347,92.0247,19.525,19.521,4.94461036]
["bitfinex","SOLUSD",1694028436536,92.0247,19.525,19.521,12.93561036]
["bitfinex","SOLUSD",1694028436850,7.989,19.527,19.521,12.93561036]
["bitfinex","SOLUSD",1694028437147,45.0,19.526,19.521,12.93561036]
["bitfinex","SOLUSD",1694028437351,45.0,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694028439837,52.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694028440949,52.989,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694028440950,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694028441150,52.989,19.526,19.518,25.821]
["bitfinex","SOLUSD",1694028441344,52.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694028442947,52.989,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694028443539,78.8,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694028443856,78.8,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694028444037,78.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694028444238,78.8,19.526,19.517,4.94461036]
["bitfinex","SOLUSD",1694028444542,78.8,19.526,19.515,4.94461036]
["bitfinex","SOLUSD",1694028444748,78.8,19.526,19.515,24.94461036]
["bitfinex","SOLUSD",1694028444933,78.8,19.526,19.517,33.815]
["bitfinex","SOLUSD",1694028445137,52.989,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694028445337,52.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694028445537,52.989,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694028445538,78.8,19.526,19.518,12.93661036]
["bitfinex","SOLUSD",1694028445959,78.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694028446152,135.135,19.526,19.516,4.94461036]
["bitfinex","SOLUSD",1694028446656,161.91836715,19.526,19.516,4.94461036]
["bitfinex","SOLUSD",1694028447160,161.91836715,19.526,19.516,12.93761036]
["bitfinex","SOLUSD",1694028448055,105.58336715,19.526,19.516,12.93761036]
["bitfinex","SOLUSD",1694028448356,52.989,19.526,19.516,38.76161036]
["bitfinex","SOLUSD",1694028448744,52.989,19.526,19.512,117.06857201]
["bitfinex","SOLUSD",1694028448745,135.135,19.526,19.512,4.94461036]
["bitfinex","SOLUSD",1694028448960,90.157,19.522,19.511,7.995]
["bitfinex","SOLUSD",1694028449151,7.992,19.518,19.511,7.995]
["bitfinex","SOLUSD",1694028449552,7.992,19.518,19.51,7.995]
["bitfinex","SOLUSD",1694028450263,7.992,19.518,19.509,4.94461036]
["bitfinex","SOLUSD",1694028450461,45.0,19.517,19.509,4.94461036]
["bitfinex","SOLUSD",1694028450666,45.0,19.517,19.507,7.996]
["bitfinex","SOLUSD",1694028450667,7.994,19.515,19.507,7.996]
["bitfinex","SOLUSD",1694028450962,7.994,19.515,19.508,4.94461036]
["bitfinex","SOLUSD",1694028451345,45.0,19.514,19.508,4.94461036]
["bitfinex","SOLUSD",1694028451658,52.994,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694028453062,52.994,19.514,19.504,12.94161036]
["bitfinex","SOLUSD",1694028453063,78.821,19.514,19.504,12.94161036]
["bitfinex","SOLUSD",1694028453365,135.19,19.514,19.505,20.0]
["bitfinex","SOLUSD",1694028453542,135.19,19.514,19.506,4.94461036]
["bitfinex","SOLUSD",1694028454564,135.19,19.514,19.504,20.0]
["bitfinex","SOLUSD",1694028454766,78.821,19.514,19.505,4.94461036]
["bitfinex","SOLUSD",1694028455352,91.1296,19.513,19.505,4.94461036]
["bitfinex","SOLUSD",1694028455559,7.995,19.511,19.504,12.94261036]
["bitfinex","SOLUSD",1694028455749,45.0,19.51,19.505,20.0]
["bitfinex","SOLUSD",1694028456063,45.0,19.51,19.505,7.997]
["bitfinex","SOLUSD",1694028456364,45.0,19.511,19.505,7.997]
["bitfinex","SOLUSD",1694028457447,91.1296,19.513,19.505,64.392]
["bitfinex","SOLUSD",1694028457653,91.1296,19.513,19.506,4.94461036]
["bitfinex","SOLUSD",1694028457866,99.1246,19.513,19.506,12.94161036]
["bitfinex","SOLUSD",1694028458070,99.1246,19.513,19.506,4.94461036]
["bitfinex","SOLUSD",1694028458570,99.1246,19.513,19.504,4.94461036]
["bitfinex","SOLUSD",1694028458760,45.0,19.512,19.504,12.94261036]
["bitfinex","SOLUSD",1694028458974,7.995,19.511,19.505,20.0]
["bitfinex","SOLUSD",1694028459257,91.1296,19.513,19.506,4.94461036]
["bitfinex","SOLUSD",1694028459756,7.995,19.512,19.505,12.94161036]
["bitfinex","SOLUSD",1694028460970,95.4219,19.517,19.505,38.78061036]
["bitfinex","SOLUSD",1694028461172,7.994,19.513,19.505,38.78061036]
["bitfinex","SOLUSD",1694028461558,7.994,19.513,19.505,12.94161036]
["bitfinex","SOLUSD",1694028463272,33.822,19.513,19.505,12.94161036]
["bitfinex","SOLUSD",1694028463461,7.994,19.513,19.505,12.94161036]
["bitfinex","SOLUSD",1694028467870,33.822,19.513,19.505,12.94161036]
["bitfinex","SOLUSD",1694028468466,33.822,19.513,19.505,4.94461036]
["bitfinex","SOLUSD",1694028468959,33.822,19.513,19.505,12.94161036]
["bitfinex","SOLUSD",1694028470469,7.994,19.513,19.505,12.94161036]
["bitfinex","SOLUSD",1694028470968,7.994,19.513,19.505,38.78061036]
["bitfinex","SOLUSD",1694028471172,56.361,19.517,19.505,38.78061036]
["bitfinex","SOLUSD",1694028471469,7.994,19.515,19.505,38.78061036]
["bitfinex","SOLUSD",1694028472054,25.824,19.517,19.505,38.78061036]
["bitfinex","SOLUSD",1694028472055,7.993,19.516,19.505,38.78061036]
["bitfinex","SOLUSD",1694028472357,98.5624,19.519,19.505,140.80561036]
["bitfinex","SOLUSD",1694028472553,106.5544,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694028472756,98.5624,19.519,19.513,4.94461036]
["bitfinex","SOLUSD",1694028472963,98.5624,19.519,19.514,7.994]
["bitfinex","SOLUSD",1694028473364,98.5624,19.519,19.513,4.94461036]
["bitfinex","SOLUSD",1694028473554,106.5544,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694028475881,188.7294,19.519,19.511,4.94461036]
["bitfinex","SOLUSD",1694028476080,45.0,19.518,19.505,56.395]
["bitfinex","SOLUSD",1694028476282,7.993,19.516,19.508,33.831]
["bitfinex","SOLUSD",1694028476461,7.993,19.516,19.509,4.94461036]
["bitfinex","SOLUSD",1694028476666,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694028477765,70.822,19.518,19.509,4.94461036]
["bitfinex","SOLUSD",1694028477766,45.0,19.518,19.509,4.94461036]
["bitfinex","SOLUSD",1694028477967,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694028480666,45.0,19.515,19.507,4.94461036]
["bitfinex","SOLUSD",1694028480868,7.994,19.513,19.505,4.94461036]
["bitfinex","SOLUSD",1694028481086,90.194,19.513,19.505,4.94461036]
["bitfinex","SOLUSD",1694028481276,45.0,19.512,19.502,4.94461036]
["bitfinex","SOLUSD",1694028481481,33.83,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1694028482363,138.6152,19.512,19.502,4.94461036]
["bitfinex","SOLUSD",1694028482364,138.6152,19.512,19.502,38.78561036]
["bitfinex","SOLUSD",1694028483086,7.995,19.511,19.502,38.78561036]
["bitfinex","SOLUSD",1694028483271,45.0,19.51,19.502,12.94261036]
["bitfinex","SOLUSD",1694028483471,52.996,19.51,19.502,12.94261036]
["bitfinex","SOLUSD",1694028485183,52.996,19.51,19.502,7.998]
["bitfinex","SOLUSD",1694028485569,52.996,19.51,19.503,4.94461036]
["bitfinex","SOLUSD",1694028486081,52.996,19.51,19.503,7.998]
["bitfinex","SOLUSD",1694028486283,45.0,19.51,19.503,7.998]
["bitfinex","SOLUSD",1694028486499,7.995,19.51,19.503,7.998]
["bitfinex","SOLUSD",1694028486786,7.995,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694028486979,33.827,19.51,19.501,12.94361036]
["bitfinex","SOLUSD",1694028487186,93.6152,19.512,19.501,69.35061036]
["bitfinex","SOLUSD",1694028487388,93.6152,19.512,19.502,20.0]
["bitfinex","SOLUSD",1694028487687,93.6152,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694028487891,93.6152,19.512,19.506,4.94461036]
["bitfinex","SOLUSD",1694028488096,93.6152,19.512,19.506,12.94161036]
["bitfinex","SOLUSD",1694028488275,101.6102,19.512,19.505,12.94161036]
["bitfinex","SOLUSD",1694028488481,101.6102,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694028489089,93.6152,19.512,19.505,7.997]
["bitfinex","SOLUSD",1694028489282,26.79923988,19.518,19.505,33.836]
["bitfinex","SOLUSD",1694028489283,7.993,19.516,19.505,33.836]
["bitfinex","SOLUSD",1694028489483,7.993,19.517,19.506,4.94461036]
["bitfinex","SOLUSD",1694028489695,7.993,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694028489996,33.816,19.517,19.51,4.94461036]
["bitfinex","SOLUSD",1694028490182,33.816,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694028490586,33.816,19.517,19.509,4.94461036]
["bitfinex","SOLUSD",1694028490888,33.816,19.517,19.509,12.94061036]
["bitfinex","SOLUSD",1694028491092,7.993,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694028491796,7.993,19.517,19.51,4.94461036]
["bitfinex","SOLUSD",1694028492003,7.993,19.517,19.51,12.93961036]
["bitfinex","SOLUSD",1694028492296,7.993,19.517,19.51,7.995]
["bitfinex","SOLUSD",1694028494892,7.993,19.517,19.509,4.94461036]
["bitfinex","SOLUSD",1694028494893,33.816,19.517,19.508,12.94061036]
["bitfinex","SOLUSD",1694028495095,33.816,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694028495600,7.994,19.514,19.508,12.94061036]
["bitfinex","SOLUSD",1694028496597,7.994,19.515,19.508,12.94061036]
["bitfinex","SOLUSD",1694028496786,52.993,19.516,19.508,12.94061036]
["bitfinex","SOLUSD",1694028496985,7.993,19.517,19.508,38.77561036]
["bitfinex","SOLUSD",1694028498790,33.816,19.517,19.508,12.94061036]
["bitfinex","SOLUSD",1694028499783,7.993,19.517,19.508,38.77561036]
["bitfinex","SOLUSD",1694028500886,7.992,19.518,19.508,38.77561036]
["bitfinex","SOLUSD",1694028504305,92.5134,19.522,19.508,38.77561036]
["bitfinex","SOLUSD",1694028504515,45.0,19.521,19.508,38.77561036]
["bitfinex","SOLUSD",1694028505104,7.992,19.518,19.508,38.77561036]
["bitfinex","SOLUSD",1694028506797,33.814,19.518,19.508,12.94061036]
["bitfinex","SOLUSD",1694028507290,45.0,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694028507491,7.993,19.516,19.508,7.996]
["bitfinex","SOLUSD",1694028507807,7.993,19.516,19.509,4.94461036]
["bitfinex","SOLUSD",1694028507997,7.993,19.516,19.509,12.94061036]
["bitfinex","SOLUSD",1694028508302,7.993,19.516,19.509,7.996]
["bitfinex","SOLUSD",1694028510098,7.993,19.516,19.51,4.94461036]
["bitfinex","SOLUSD",1694028510300,7.993,19.516,19.51,12.93961036]
["bitfinex","SOLUSD",1694028510501,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694028512301,52.993,19.517,19.51,7.995]
["bitfinex","SOLUSD",1694028515596,26.79337202,19.521,19.51,7.995]
["bitfinex","SOLUSD",1694028515597,7.992,19.52,19.511,4.94461036]
["bitfinex","SOLUSD",1694028515802,45.0,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694028516311,52.992,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694028516711,52.992,19.519,19.512,7.995]
["bitfinex","SOLUSD",1694028517595,78.812,19.519,19.511,12.93961036]
["bitfinex","SOLUSD",1694028517794,78.812,19.519,19.511,7.995]
["bitfinex","SOLUSD",1694028518708,52.992,19.519,19.511,7.995]
["bitfinex","SOLUSD",1694028519399,52.992,19.519,19.512,4.94461036]
["bitfinex","SOLUSD",1694028520000,78.812,19.519,19.511,7.995]
["bitfinex","SOLUSD",1694028529329,78.812,19.519,19.511,33.826]
["bitfinex","SOLUSD",1694028530227,52.992,19.519,19.511,33.826]
["bitfinex","SOLUSD",1694028534828,52.992,19.519,19.512,4.94461036]
["bitfinex","SOLUSD",1694028535030,52.992,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694028537428,78.812,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694028539337,78.812,19.519,19.511,25.831]
["bitfinex","SOLUSD",1694028539338,78.812,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694028540426,78.812,19.519,19.511,4.94461036]
["bitfinex","SOLUSD",1694028540630,78.812,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1694028540833,78.812,19.519,19.508,7.996]
["bitfinex","SOLUSD",1694028541030,78.812,19.519,19.508,33.831]
["bitfinex","SOLUSD",1694028541538,26.79605766,19.518,19.508,33.831]
["bitfinex","SOLUSD",1694028541841,7.993,19.516,19.508,33.831]
["bitfinex","SOLUSD",1694028542029,45.0,19.515,19.509,4.94461036]
["bitfinex","SOLUSD",1694028542231,45.0,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694028544044,52.993,19.515,19.51,7.995]
["bitfinex","SOLUSD",1694028546044,78.819,19.515,19.509,4.94461036]
["bitfinex","SOLUSD",1694028546225,135.185,19.515,19.506,7.997]
["bitfinex","SOLUSD",1694028546724,92.0304,19.514,19.506,7.997]
["bitfinex","SOLUSD",1694028546930,7.995,19.512,19.506,12.94161036]
["bitfinex","SOLUSD",1694028547140,7.995,19.512,19.506,7.997]
["bitfinex","SOLUSD",1694028547339,45.0,19.511,19.506,7.997]
["bitfinex","SOLUSD",1694028547944,45.0,19.511,19.506,12.94161036]
["bitfinex","SOLUSD",1694028548128,45.0,19.511,19.506,7.997]
["bitfinex","SOLUSD",1694028548440,45.0,19.511,19.506,12.94161036]
["bitfinex","SOLUSD",1694028549940,45.0,19.511,19.505,4.94461036]
["bitfinex","SOLUSD",1694028549941,135.204,19.511,19.505,4.94461036]
["bitfinex","SOLUSD",1694028550244,135.204,19.511,19.5,4.94461036]
["bitfinex","SOLUSD",1694028550543,135.204,19.511,19.5,12.94361036]
["bitfinex","SOLUSD",1694028550836,135.204,19.511,19.5,33.845]
["bitfinex","SOLUSD",1694028551046,135.204,19.511,19.501,4.94461036]
["bitfinex","SOLUSD",1694028551229,135.204,19.511,19.502,7.999]
["bitfinex","SOLUSD",1694028552333,135.204,19.511,19.501,12.94361036]
["bitfinex","SOLUSD",1694028552531,135.204,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694028553151,135.204,19.511,19.502,4.94461036]
["bitfinex","SOLUSD",1694028553338,135.204,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694028554433,135.204,19.511,19.5,4.94461036]
["bitfinex","SOLUSD",1694028554637,135.204,19.511,19.496,4.94461036]
["bitfinex","SOLUSD",1694028554948,162.0090557,19.511,19.499,4.94461036]
["bitfinex","SOLUSD",1694028555131,162.0090557,19.511,19.498,8.0]
["bitfinex","SOLUSD",1694028555740,37.58,19.51,19.497,12.94561036]
["bitfinex","SOLUSD",1694028556041,33.835,19.507,19.497,12.94561036]
["bitfinex","SOLUSD",1694028556355,45.0,19.506,19.497,12.94561036]
["bitfinex","SOLUSD",1694028556539,7.998,19.504,19.497,12.94561036]
["bitfinex","SOLUSD",1694028556731,7.998,19.504,19.497,4.94461036]
["bitfinex","SOLUSD",1694028557042,33.838,19.504,19.497,4.94461036]
["bitfinex","SOLUSD",1694028557237,7.999,19.502,19.495,12.94561036]
["bitfinex","SOLUSD",1694028558048,33.842,19.502,19.495,4.94461036]
["bitfinex","SOLUSD",1694028558241,33.842,19.502,19.494,32.94661036]
["bitfinex","SOLUSD",1694028559751,7.999,19.502,19.494,32.94661036]
["bitfinex","SOLUSD",1694028559954,45.0,19.503,19.494,58.80061036]
["bitfinex","SOLUSD",1694028561245,7.998,19.504,19.494,58.80061036]
["bitfinex","SOLUSD",1694028562354,7.998,19.505,19.494,58.80061036]
["bitfinex","SOLUSD",1694028562560,45.0,19.504,19.494,58.80061036]
["bitfinex","SOLUSD",1694028566849,7.998,19.505,19.494,58.80061036]
["bitfinex","SOLUSD",1694028567253,7.996,19.51,19.495,45.0]
["bitfinex","SOLUSD",1694028567456,7.994,19.514,19.5,37.58]
["bitfinex","SOLUSD",1694028567640,7.994,19.514,19.504,90.236]
["bitfinex","SOLUSD",1694028567958,7.994,19.514,19.505,24.94461036]
["bitfinex","SOLUSD",1694028568136,7.994,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694028568341,7.994,19.514,19.508,4.94461036]
["bitfinex","SOLUSD",1694028568542,7.994,19.514,19.509,7.996]
["bitfinex","SOLUSD",1694028569745,45.0,19.513,19.509,7.996]
["bitfinex","SOLUSD",1694028569945,45.0,19.514,19.509,7.996]
["bitfinex","SOLUSD",1694028570153,21.32451787,19.526,19.509,33.83]
["bitfinex","SOLUSD",1694028570459,33.804,19.524,19.514,7.994]
["bitfinex","SOLUSD",1694028570654,7.99,19.524,19.514,38.76561036]
["bitfinex","SOLUSD",1694028570848,7.99,19.524,19.514,33.821]
["bitfinex","SOLUSD",1694028571057,33.804,19.524,19.514,33.821]
["bitfinex","SOLUSD",1694028571445,7.99,19.524,19.514,33.821]
["bitfinex","SOLUSD",1694028571645,33.804,19.524,19.514,33.821]
["bitfinex","SOLUSD",1694028571949,96.6295,19.529,19.514,135.799]
["bitfinex","SOLUSD",1694028572153,96.6295,19.529,19.515,24.94461036]
["bitfinex","SOLUSD",1694028572357,104.6175,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694028572544,7.988,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694028572748,96.6295,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694028572952,7.989,19.527,19.519,7.992]
["bitfinex","SOLUSD",1694028573561,45.0,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694028574948,45.0,19.527,19.519,7.992]
["bitfinex","SOLUSD",1694028575158,45.0,19.527,19.52,4.94461036]
["bitfinex","SOLUSD",1694028575356,45.0,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694028578670,96.6295,19.528,19.522,33.807]
["bitfinex","SOLUSD",1694028578966,96.6295,19.528,19.523,4.94461036]
["bitfinex","SOLUSD",1694028579158,96.6295,19.528,19.524,33.803]
["bitfinex","SOLUSD",1694028579759,7.987,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028579953,7.988,19.529,19.524,7.989]
["bitfinex","SOLUSD",1694028580172,45.0,19.528,19.524,7.989]
["bitfinex","SOLUSD",1694028580863,45.0,19.529,19.524,7.989]
["bitfinex","SOLUSD",1694028581064,45.0,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028582270,52.987,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028583265,45.0,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028583659,52.987,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028593681,45.0,19.53,19.524,33.803]
["bitfinex","SOLUSD",1694028593865,45.0,19.53,19.524,90.143]
["bitfinex","SOLUSD",1694028594062,45.0,19.53,19.524,33.803]
["bitfinex","SOLUSD",1694028594262,52.988,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028598684,45.0,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028598887,52.987,19.53,19.524,33.803]
["bitfinex","SOLUSD",1694028599593,52.987,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028600183,45.0,19.53,19.524,33.803]
["bitfinex","SOLUSD",1694028600394,7.985,19.535,19.525,20.0]
["bitfinex","SOLUSD",1694028600587,151.2482,19.539,19.529,7.987]
["bitfinex","SOLUSD",1694028600890,33.783,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694028601379,33.783,19.536,19.528,4.94461036]
["bitfinex","SOLUSD",1694028601569,33.783,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694028601769,90.089,19.536,19.526,4.94461036]
["bitfinex","SOLUSD",1694028602083,33.783,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694028602586,52.986,19.535,19.527,7.988]
["bitfinex","SOLUSD",1694028604787,52.986,19.535,19.526,4.94461036]
["bitfinex","SOLUSD",1694028605083,78.785,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694028605294,78.785,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1694028605676,90.113,19.531,19.519,4.94461036]
["bitfinex","SOLUSD",1694028605986,7.989,19.527,19.519,12.93561036]
["bitfinex","SOLUSD",1694028606170,7.989,19.527,19.519,7.991]
["bitfinex","SOLUSD",1694028606976,45.0,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694028607183,7.989,19.525,19.518,7.992]
["bitfinex","SOLUSD",1694028607371,45.0,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694028607580,45.0,19.527,19.519,4.94461036]
["bitfinex","SOLUSD",1694028607889,45.0,19.527,19.521,7.991]
["bitfinex","SOLUSD",1694028608072,45.0,19.527,19.522,4.94461036]
["bitfinex","SOLUSD",1694028608275,52.988,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694028610188,45.0,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694028610371,45.0,19.527,19.521,4.94461036]
["bitfinex","SOLUSD",1694028610575,100.549,19.531,19.522,90.153]
["bitfinex","SOLUSD",1694028610774,45.0,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1694028610978,45.0,19.53,19.525,7.989]
["bitfinex","SOLUSD",1694028612288,52.987,19.53,19.524,12.93461036]
["bitfinex","SOLUSD",1694028612596,52.987,19.53,19.524,7.99]
["bitfinex","SOLUSD",1694028613187,52.987,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1694028613386,78.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694028613683,52.987,19.53,19.522,12.93461036]
["bitfinex","SOLUSD",1694028613887,52.987,19.53,19.522,38.75161036]
["bitfinex","SOLUSD",1694028614086,52.987,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694028614595,45.0,19.53,19.522,33.807]
["bitfinex","SOLUSD",1694028614794,7.987,19.532,19.522,33.807]
["bitfinex","SOLUSD",1694028615095,45.0,19.531,19.523,4.94461036]
["bitfinex","SOLUSD",1694028615298,52.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694028615498,52.987,19.531,19.521,56.347]
["bitfinex","SOLUSD",1694028615499,52.987,19.531,19.522,4.94461036]
["bitfinex","SOLUSD",1694028616206,78.792,19.531,19.521,4.94461036]
["bitfinex","SOLUSD",1694028616378,78.792,19.531,19.521,7.991]
["bitfinex","SOLUSD",1694028616779,78.792,19.531,19.521,12.93561036]
["bitfinex","SOLUSD",1694028617706,78.792,19.531,19.521,38.75361036]
["bitfinex","SOLUSD",1694028618801,78.792,19.531,19.521,12.93561036]
["bitfinex","SOLUSD",1694028620179,78.792,19.531,19.521,38.75361036]
["bitfinex","SOLUSD",1694028620385,78.792,19.531,19.521,12.93561036]
["bitfinex","SOLUSD",1694028620585,78.792,19.531,19.52,12.93561036]
["bitfinex","SOLUSD",1694028621685,78.792,19.531,19.52,38.75461036]
["bitfinex","SOLUSD",1694028621980,78.792,19.531,19.52,33.81]
["bitfinex","SOLUSD",1694028622604,78.792,19.531,19.52,7.991]
["bitfinex","SOLUSD",1694028623103,78.792,19.531,19.52,12.93561036]
["bitfinex","SOLUSD",1694028623293,78.792,19.531,19.52,7.991]
["bitfinex","SOLUSD",1694028623496,78.792,19.531,19.521,4.94461036]
["bitfinex","SOLUSD",1694028623800,78.792,19.531,19.521,7.991]
["bitfinex","SOLUSD",1694028625303,78.792,19.531,19.521,12.93561036]
["bitfinex","SOLUSD",1694028625698,78.792,19.531,19.521,38.75361036]
["bitfinex","SOLUSD",1694028627108,78.792,19.531,19.521,33.809]
["bitfinex","SOLUSD",1694028627310,78.792,19.531,19.521,7.991]
["bitfinex","SOLUSD",1694028628612,78.792,19.531,19.521,33.809]
["bitfinex","SOLUSD",1694028628807,78.792,19.531,19.522,4.94461036]
["bitfinex","SOLUSD",1694028629125,78.792,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694028632411,78.792,19.531,19.523,4.94461036]
["bitfinex","SOLUSD",1694028632612,78.792,19.531,19.523,12.93461036]
["bitfinex","SOLUSD",1694028632811,78.792,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694028634122,41.50076882,19.536,19.523,33.805]
["bitfinex","SOLUSD",1694028634419,7.985,19.536,19.524,24.94461036]
["bitfinex","SOLUSD",1694028634612,7.985,19.536,19.527,33.797]
["bitfinex","SOLUSD",1694028634916,7.985,19.536,19.528,4.94461036]
["bitfinex","SOLUSD",1694028635119,7.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694028635614,25.795,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694028635615,7.983,19.54,19.53,90.116]
["bitfinex","SOLUSD",1694028635803,7.983,19.541,19.53,127.696]
["bitfinex","SOLUSD",1694028636009,7.983,19.541,19.531,4.94461036]
["bitfinex","SOLUSD",1694028636204,7.983,19.541,19.534,7.986]
["bitfinex","SOLUSD",1694028636404,7.984,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1694028636606,191.936,19.538,19.527,7.988]
["bitfinex","SOLUSD",1694028636815,191.936,19.538,19.524,61.28361036]
["bitfinex","SOLUSD",1694028636816,20.0,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1694028637019,191.98,19.534,19.522,7.99]
["bitfinex","SOLUSD",1694028637208,45.0,19.533,19.522,7.99]
["bitfinex","SOLUSD",1694028637409,33.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694028637619,45.0,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694028637920,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694028638806,52.988,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694028639415,45.0,19.529,19.523,4.94461036]
["bitfinex","SOLUSD",1694028639723,99.6086,19.532,19.524,7.989]
["bitfinex","SOLUSD",1694028639915,45.0,19.531,19.524,7.989]
["bitfinex","SOLUSD",1694028640119,7.987,19.53,19.524,7.989]
["bitfinex","SOLUSD",1694028642496,7.987,19.53,19.523,12.93461036]
["bitfinex","SOLUSD",1694028642717,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028643818,33.793,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028645804,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028646005,45.0,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694028646208,52.988,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694028653225,7.988,19.529,19.523,7.99]
["bitfinex","SOLUSD",1694028655913,7.987,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694028656133,7.986,19.533,19.524,24.94461036]
["bitfinex","SOLUSD",1694028656430,45.0,19.532,19.526,12.93361036]
["bitfinex","SOLUSD",1694028656812,7.986,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694028657018,7.986,19.533,19.526,38.74461036]
["bitfinex","SOLUSD",1694028657219,7.986,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694028657521,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694028658032,7.986,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694028662230,7.986,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1694028662414,7.986,19.533,19.524,20.0]
["bitfinex","SOLUSD",1694028662611,7.986,19.534,19.524,20.0]
["bitfinex","SOLUSD",1694028662828,45.0,19.533,19.524,20.0]
["bitfinex","SOLUSD",1694028663035,103.8844,19.535,19.524,27.99]
["bitfinex","SOLUSD",1694028663237,45.0,19.534,19.525,4.94461036]
["bitfinex","SOLUSD",1694028663824,52.986,19.534,19.525,4.94461036]
["bitfinex","SOLUSD",1694028665036,52.986,19.534,19.524,4.94461036]
["bitfinex","SOLUSD",1694028668825,52.986,19.534,19.524,12.93461036]
["bitfinex","SOLUSD",1694028669535,52.986,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694028671443,45.0,19.534,19.525,20.0]
["bitfinex","SOLUSD",1694028671744,45.0,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694028675052,52.986,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694028679747,52.486,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694028681347,7.986,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694028681553,103.8844,19.535,19.526,4.94461036]
["bitfinex","SOLUSD",1694028684753,101.8844,19.535,19.526,4.94461036]
["bitfinex","SOLUSD",1694028686455,127.6834,19.535,19.526,4.94461036]
["bitfinex","SOLUSD",1694028686654,127.6834,19.535,19.525,4.94461036]
["bitfinex","SOLUSD",1694028687148,7.987,19.532,19.522,4.94461036]
["bitfinex","SOLUSD",1694028687350,7.988,19.529,19.522,4.94461036]
["bitfinex","SOLUSD",1694028688640,33.795,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694028692050,7.988,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694028692251,7.988,19.529,19.521,12.93561036]
["bitfinex","SOLUSD",1694028693342,7.987,19.532,19.521,38.75361036]
["bitfinex","SOLUSD",1694028693850,56.35941489,19.543,19.521,38.75361036]
["bitfinex","SOLUSD",1694028693851,7.985,19.536,19.528,33.797]
["bitfinex","SOLUSD",1694028694042,7.984,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1694028694243,7.984,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694028694458,7.984,19.539,19.531,7.987]
["bitfinex","SOLUSD",1694028694948,7.984,19.539,19.531,33.792]
["bitfinex","SOLUSD",1694028695147,45.0,19.538,19.531,33.792]
["bitfinex","SOLUSD",1694028695841,7.983,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694028696144,45.0,19.539,19.531,33.792]
["bitfinex","SOLUSD",1694028697155,52.983,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694028700474,45.0,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694028700966,52.983,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694028701964,33.776,19.54,19.531,33.792]
["bitfinex","SOLUSD",1694028702150,33.776,19.54,19.53,37.58]
["bitfinex","SOLUSD",1694028702354,33.776,19.54,19.531,7.986]
["bitfinex","SOLUSD",1694028703352,45.0,19.539,19.531,7.986]
["bitfinex","SOLUSD",1694028703554,7.984,19.538,19.531,7.986]
["bitfinex","SOLUSD",1694028705247,52.984,19.539,19.531,33.791]
["bitfinex","SOLUSD",1694028705559,7.984,19.539,19.531,33.791]
["bitfinex","SOLUSD",1694028705764,7.983,19.54,19.531,33.791]
["bitfinex","SOLUSD",1694028706060,7.983,19.54,19.534,7.985]
["bitfinex","SOLUSD",1694028706368,102.9573,19.542,19.535,20.0]
["bitfinex","SOLUSD",1694028706552,102.9563,19.542,19.536,7.984]
["bitfinex","SOLUSD",1694028709867,102.9563,19.542,19.536,33.782]
["bitfinex","SOLUSD",1694028710364,94.9743,19.542,19.536,33.782]
["bitfinex","SOLUSD",1694028710667,7.982,19.543,19.535,27.985]
["bitfinex","SOLUSD",1694028710865,33.771,19.543,19.535,20.0]
["bitfinex","SOLUSD",1694028711067,33.771,19.543,19.533,32.93061036]
["bitfinex","SOLUSD",1694028716255,7.982,19.543,19.533,58.73261036]
["bitfinex","SOLUSD",1694028716573,7.982,19.544,19.533,58.73261036]
["bitfinex","SOLUSD",1694028720476,96.4916,19.545,19.533,58.73261036]
["bitfinex","SOLUSD",1694028720685,96.4916,19.545,19.533,75.18548036]
["bitfinex","SOLUSD",1694028720865,104.4726,19.545,19.533,75.18548036]
["bitfinex","SOLUSD",1694028721381,7.981,19.545,19.533,75.18548036]
["bitfinex","SOLUSD",1694028721679,33.767,19.545,19.533,75.18548036]
["bitfinex","SOLUSD",1694028722262,7.981,19.545,19.533,75.18548036]
["bitfinex","SOLUSD",1694028722682,33.767,19.545,19.533,75.18548036]
["bitfinex","SOLUSD",1694028725877,96.7329,19.549,19.54,37.58]
["bitfinex","SOLUSD",1694028726072,7.98,19.548,19.541,7.982]
["bitfinex","SOLUSD",1694028726275,33.762,19.548,19.54,37.58]
["bitfinex","SOLUSD",1694028726468,33.762,19.548,19.539,7.983]
["bitfinex","SOLUSD",1694028727781,45.0,19.547,19.534,4.94461036]
["bitfinex","SOLUSD",1694028728086,7.982,19.544,19.534,38.73161036]
["bitfinex","SOLUSD",1694028728382,52.982,19.543,19.537,7.984]
["bitfinex","SOLUSD",1694028729883,45.0,19.543,19.537,33.781]
["bitfinex","SOLUSD",1694028730184,7.982,19.544,19.537,33.781]
["bitfinex","SOLUSD",1694028731182,7.982,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694028732694,45.0,19.543,19.537,7.984]
["bitfinex","SOLUSD",1694028733067,7.982,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694028734074,45.0,19.543,19.537,7.984]
["bitfinex","SOLUSD",1694028734374,52.982,19.543,19.537,7.984]
["bitfinex","SOLUSD",1694028735282,109.268,19.543,19.535,4.94461036]
["bitfinex","SOLUSD",1694028735487,109.268,19.543,19.532,4.94461036]
["bitfinex","SOLUSD",1694028735488,236.883,19.543,19.532,4.94461036]
["bitfinex","SOLUSD",1694028735788,236.883,19.543,19.53,7.987]
["bitfinex","SOLUSD",1694028735966,33.779,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694028736165,7.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694028736369,7.985,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694028736572,7.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694028737575,7.984,19.537,19.528,7.988]
["bitfinex","SOLUSD",1694028737780,7.984,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1694028737975,7.984,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694028739190,52.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694028739479,94.9296,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694028739682,102.9126,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694028739879,7.983,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694028740272,33.773,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694028741495,7.983,19.542,19.534,7.985]
["bitfinex","SOLUSD",1694028743281,33.773,19.542,19.531,4.94461036]
["bitfinex","SOLUSD",1694028743473,33.779,19.538,19.531,4.94461036]
["bitfinex","SOLUSD",1694028743885,33.779,19.538,19.53,45.567]
["bitfinex","SOLUSD",1694028744271,33.779,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1694028744272,7.984,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1694028744596,33.787,19.534,19.525,7.989]
["bitfinex","SOLUSD",1694028744782,7.987,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694028745798,7.986,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1694028746089,45.0,19.532,19.526,7.988]
["bitfinex","SOLUSD",1694028746400,45.0,19.532,19.526,12.93261036]
["bitfinex","SOLUSD",1694028748092,52.987,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1694028748281,52.987,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694028748486,52.987,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1694028748891,7.987,19.532,19.526,12.93361036]
["bitfinex","SOLUSD",1694028749391,7.986,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694028749789,7.986,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1694028750092,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694028750294,90.585,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694028750488,90.585,19.535,19.527,4.94461036]
["bitfinex","SOLUSD",1694028750682,158.158,19.538,19.527,12.93261036]
["bitfinex","SOLUSD",1694028750683,52.986,19.534,19.527,12.93261036]
["bitfinex","SOLUSD",1694028751188,52.986,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694028751381,52.986,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694028752188,7.986,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694028752394,99.7655,19.536,19.526,38.74461036]
["bitfinex","SOLUSD",1694028752596,99.7655,19.536,19.526,95.07961036]
["bitfinex","SOLUSD",1694028752798,7.984,19.538,19.526,95.07961036]
["bitfinex","SOLUSD",1694028752990,7.984,19.539,19.526,95.07961036]
["bitfinex","SOLUSD",1694028755797,45.0,19.538,19.526,95.07961036]
["bitfinex","SOLUSD",1694028758702,7.984,19.539,19.526,95.07961036]
["bitfinex","SOLUSD",1694028758901,25.792,19.541,19.526,95.07961036]
["bitfinex","SOLUSD",1694028758902,7.984,19.538,19.526,95.07961036]
["bitfinex","SOLUSD",1694028760305,33.779,19.538,19.526,12.93361036]
["bitfinex","SOLUSD",1694028760598,7.986,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694028760785,7.986,19.534,19.527,4.94461036]
["bitfinex","SOLUSD",1694028762208,33.787,19.534,19.527,4.94461036]
["bitfinex","SOLUSD",1694028763903,90.099,19.534,19.527,4.94461036]
["bitfinex","SOLUSD",1694028764223,7.987,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694028764805,52.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694028765005,52.986,19.533,19.527,4.94461036]
["bitfinex","SOLUSD",1694028765201,45.0,19.533,19.527,12.93261036]
["bitfinex","SOLUSD",1694028765402,45.0,19.533,19.527,38.74261036]
["bitfinex","SOLUSD",1694028765599,52.986,19.534,19.527,12.93261036]
["bitfinex","SOLUSD",1694028765791,52.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694028766895,52.986,19.534,19.528,4.94461036]
["bitfinex","SOLUSD",1694028767201,52.986,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694028768303,52.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694028768811,52.986,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694028769313,78.787,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694028769495,52.986,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694028773312,52.986,19.534,19.526,38.74461036]
["bitfinex","SOLUSD",1694028774009,45.0,19.534,19.526,38.74461036]
["bitfinex","SOLUSD",1694028774210,45.0,19.535,19.526,38.74461036]
["bitfinex","SOLUSD",1694028774703,45.0,19.536,19.526,38.74461036]
["bitfinex","SOLUSD",1694028775303,33.784,19.535,19.526,12.93361036]
["bitfinex","SOLUSD",1694028775609,45.0,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694028775817,7.986,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694028777812,70.801,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694028777813,52.986,19.532,19.526,12.93361036]
["bitfinex","SOLUSD",1694028778009,52.986,19.532,19.526,4.94461036]
["bitfinex","SOLUSD",1694028778513,135.106,19.532,19.519,7.992]
["bitfinex","SOLUSD",1694028778697,135.106,19.532,19.52,4.94461036]
["bitfinex","SOLUSD",1694028778902,98.2394,19.531,19.517,4.94461036]
["bitfinex","SOLUSD",1694028779113,90.131,19.527,19.517,12.93661036]
["bitfinex","SOLUSD",1694028779312,45.0,19.526,19.517,7.992]
["bitfinex","SOLUSD",1694028779601,7.99,19.524,19.518,12.93661036]
["bitfinex","SOLUSD",1694028779806,7.99,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694028781016,7.99,19.524,19.517,12.93661036]
["bitfinex","SOLUSD",1694028781211,7.99,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694028782117,7.989,19.525,19.517,33.815]
["bitfinex","SOLUSD",1694028782318,45.0,19.524,19.518,4.94461036]
["bitfinex","SOLUSD",1694028782504,52.99,19.524,19.518,12.93661036]
["bitfinex","SOLUSD",1694028783104,52.99,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694028783603,45.0,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694028783801,45.0,19.524,19.519,4.94461036]
["bitfinex","SOLUSD",1694028784003,52.99,19.524,19.519,4.94461036]
["bitfinex","SOLUSD",1694028784525,52.99,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694028787610,45.0,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694028787820,45.0,19.524,19.519,4.94461036]
["bitfinex","SOLUSD",1694028788315,52.99,19.524,19.519,4.94461036]
["bitfinex","SOLUSD",1694028788521,52.99,19.524,19.517,4.94461036]
["bitfinex","SOLUSD",1694028789606,52.99,19.524,19.517,12.93661036]
["bitfinex","SOLUSD",1694028794115,52.99,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694028794422,52.99,19.524,19.518,4.94461036]
["bitfinex","SOLUSD",1694028796331,78.804,19.524,19.518,4.94461036]
["bitfinex","SOLUSD",1694028796536,78.804,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694028796827,135.144,19.524,19.515,7.993]
["bitfinex","SOLUSD",1694028797411,135.144,19.524,19.514,12.93861036]
["bitfinex","SOLUSD",1694028797924,135.144,19.524,19.514,7.994]
["bitfinex","SOLUSD",1694028799843,7.988,19.529,19.515,4.94461036]
["bitfinex","SOLUSD",1694028800011,98.2394,19.531,19.519,90.166]
["bitfinex","SOLUSD",1694028800334,7.987,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1694028800516,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028800840,7.987,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694028801031,98.2394,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694028801032,106.2264,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694028801412,7.987,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694028802333,45.0,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694028802536,52.987,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694028802924,52.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028805440,78.793,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028806342,45.0,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694028806532,52.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028807234,78.793,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694028807441,78.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694028811227,78.793,19.53,19.522,12.93461036]
["bitfinex","SOLUSD",1694028812444,78.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694028812645,78.793,19.53,19.522,12.93461036]
["bitfinex","SOLUSD",1694028816049,78.793,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694028816740,135.116,19.53,19.521,7.991]
["bitfinex","SOLUSD",1694028817355,135.116,19.53,19.52,12.93561036]
["bitfinex","SOLUSD",1694028821549,135.116,19.53,19.52,38.75461036]
["bitfinex","SOLUSD",1694028822055,135.116,19.53,19.52,12.93561036]
["bitfinex","SOLUSD",1694028822753,78.793,19.53,19.52,38.75461036]
["bitfinex","SOLUSD",1694028822937,45.0,19.53,19.52,76.33461036]
["bitfinex","SOLUSD",1694028823253,52.988,19.53,19.52,38.75461036]
["bitfinex","SOLUSD",1694028823431,78.794,19.53,19.52,38.75461036]
["bitfinex","SOLUSD",1694028823852,91.2535,19.533,19.52,76.33461036]
["bitfinex","SOLUSD",1694028824153,7.987,19.531,19.52,76.33461036]
["bitfinex","SOLUSD",1694028824835,7.986,19.532,19.52,76.33461036]
["bitfinex","SOLUSD",1694028825047,91.2535,19.533,19.521,20.0]
["bitfinex","SOLUSD",1694028825351,91.2535,19.533,19.524,90.141]
["bitfinex","SOLUSD",1694028825552,7.985,19.536,19.524,90.141]
["bitfinex","SOLUSD",1694028825944,7.985,19.537,19.524,90.141]
["bitfinex","SOLUSD",1694028826448,7.985,19.537,19.528,7.988]
["bitfinex","SOLUSD",1694028826649,7.985,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1694028827052,7.985,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694028827451,33.782,19.537,19.528,12.93261036]
["bitfinex","SOLUSD",1694028827955,45.0,19.536,19.528,12.93261036]
["bitfinex","SOLUSD",1694028828159,7.986,19.534,19.528,12.93261036]
["bitfinex","SOLUSD",1694028828551,7.985,19.535,19.528,12.93261036]
["bitfinex","SOLUSD",1694028828752,45.0,19.534,19.528,12.93261036]
["bitfinex","SOLUSD",1694028830052,45.0,19.534,19.528,38.74161036]
["bitfinex","SOLUSD",1694028830242,45.0,19.535,19.528,38.74161036]
["bitfinex","SOLUSD",1694028830947,52.985,19.535,19.528,38.74161036]
["bitfinex","SOLUSD",1694028833260,45.0,19.535,19.528,38.74161036]
["bitfinex","SOLUSD",1694028833463,45.0,19.536,19.528,38.74161036]
["bitfinex","SOLUSD",1694028839366,7.985,19.537,19.528,38.74161036]
["bitfinex","SOLUSD",1694028839665,107.4654,19.538,19.528,38.74161036]
["bitfinex","SOLUSD",1694028839872,133.2604,19.538,19.528,38.74161036]
["bitfinex","SOLUSD",1694028840052,33.779,19.538,19.528,38.74161036]
["bitfinex","SOLUSD",1694028840451,98.2573,19.541,19.53,37.58]
["bitfinex","SOLUSD",1694028840757,98.2573,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1694028840956,98.2573,19.541,19.536,7.985]
["bitfinex","SOLUSD",1694028841358,7.982,19.542,19.536,7.985]
["bitfinex","SOLUSD",1694028841770,45.0,19.541,19.536,7.985]
["bitfinex","SOLUSD",1694028844254,52.983,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1694028844460,78.774,19.541,19.529,56.323]
["bitfinex","SOLUSD",1694028844765,78.774,19.541,19.533,4.94461036]
["bitfinex","SOLUSD",1694028844961,78.774,19.541,19.532,25.803]
["bitfinex","SOLUSD",1694028845152,52.983,19.541,19.532,25.803]
["bitfinex","SOLUSD",1694028845360,188.20244097,19.546,19.533,33.788]
["bitfinex","SOLUSD",1694028845559,7.983,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1694028845760,33.774,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1694028845953,33.774,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694028846177,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694028846580,45.0,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028846764,52.983,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028847564,45.0,19.54,19.533,33.788]
["bitfinex","SOLUSD",1694028848476,7.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694028849382,33.776,19.54,19.532,12.93061036]
["bitfinex","SOLUSD",1694028849563,90.07,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1694028849771,45.0,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694028849962,7.985,19.537,19.531,12.93161036]
["bitfinex","SOLUSD",1694028850985,45.0,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694028851176,52.984,19.539,19.531,38.73661036]
["bitfinex","SOLUSD",1694028858487,78.778,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694028858781,78.778,19.539,19.53,45.567]
["bitfinex","SOLUSD",1694028859396,78.778,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694028859771,78.778,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694028859968,52.984,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694028861383,78.778,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694028861577,52.984,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694028861774,52.984,19.539,19.531,38.73661036]
["bitfinex","SOLUSD",1694028868573,7.984,19.539,19.531,38.73661036]
["bitfinex","SOLUSD",1694028868873,33.778,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694028869076,33.778,19.539,19.528,7.988]
["bitfinex","SOLUSD",1694028869480,33.778,19.539,19.526,7.989]
["bitfinex","SOLUSD",1694028869694,45.0,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1694028869992,33.785,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694028870198,45.0,19.534,19.525,4.94461036]
["bitfinex","SOLUSD",1694028870493,90.11,19.532,19.524,4.94461036]
["bitfinex","SOLUSD",1694028870698,7.988,19.529,19.524,24.94461036]
["bitfinex","SOLUSD",1694028871192,7.988,19.529,19.524,32.93461036]
["bitfinex","SOLUSD",1694028871496,52.987,19.531,19.524,58.74861036]
["bitfinex","SOLUSD",1694028872688,52.987,19.531,19.524,32.93461036]
["bitfinex","SOLUSD",1694028872990,52.987,19.531,19.524,24.94461036]
["bitfinex","SOLUSD",1694028873196,78.792,19.531,19.524,24.94461036]
["bitfinex","SOLUSD",1694028873692,78.792,19.531,19.524,32.93461036]
["bitfinex","SOLUSD",1694028876301,52.987,19.531,19.524,32.93461036]
["bitfinex","SOLUSD",1694028878290,45.0,19.531,19.524,58.74861036]
["bitfinex","SOLUSD",1694028878799,52.987,19.531,19.524,58.74861036]
["bitfinex","SOLUSD",1694028884695,45.0,19.531,19.524,58.74861036]
["bitfinex","SOLUSD",1694028885802,52.987,19.531,19.524,58.74861036]
["bitfinex","SOLUSD",1694028888802,45.0,19.531,19.524,58.74861036]
["bitfinex","SOLUSD",1694028889004,52.986,19.532,19.524,58.74861036]
["bitfinex","SOLUSD",1694028891100,98.9414,19.539,19.524,160.67361036]
["bitfinex","SOLUSD",1694028892206,52.984,19.538,19.524,186.3990551]
["bitfinex","SOLUSD",1694028893595,45.0,19.538,19.524,186.3990551]
["bitfinex","SOLUSD",1694028893906,98.9414,19.539,19.525,25.72544474]
["bitfinex","SOLUSD",1694028894098,106.9254,19.539,19.53,37.58]
["bitfinex","SOLUSD",1694028894301,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694028894495,7.984,19.539,19.532,12.93061036]
["bitfinex","SOLUSD",1694028894998,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694028895211,45.0,19.538,19.532,12.93061036]
["bitfinex","SOLUSD",1694028895502,7.985,19.537,19.531,4.94461036]
["bitfinex","SOLUSD",1694028895706,45.0,19.536,19.531,4.94461036]
["bitfinex","SOLUSD",1694028895899,33.785,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694028896205,33.791,19.532,19.524,20.0]
["bitfinex","SOLUSD",1694028896407,45.0,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694028896603,70.801,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694028897010,7.987,19.532,19.526,12.93361036]
["bitfinex","SOLUSD",1694028897310,45.0,19.531,19.526,12.93361036]
["bitfinex","SOLUSD",1694028897512,52.987,19.531,19.526,7.989]
["bitfinex","SOLUSD",1694028897812,45.0,19.531,19.526,7.989]
["bitfinex","SOLUSD",1694028899114,52.987,19.531,19.526,7.989]
["bitfinex","SOLUSD",1694028899337,52.987,19.531,19.525,12.93361036]
["bitfinex","SOLUSD",1694028899610,52.987,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694028900892,45.0,19.531,19.525,33.802]
["bitfinex","SOLUSD",1694028901199,45.0,19.531,19.527,7.988]
["bitfinex","SOLUSD",1694028901511,7.986,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694028901512,45.0,19.532,19.527,7.988]
["bitfinex","SOLUSD",1694028901913,52.987,19.532,19.527,7.988]
["bitfinex","SOLUSD",1694028902102,7.986,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694028902509,7.986,19.533,19.528,4.94461036]
["bitfinex","SOLUSD",1694028902699,7.986,19.533,19.528,12.93261036]
["bitfinex","SOLUSD",1694028902898,7.986,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028903499,7.986,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694028903812,45.0,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028905504,52.986,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694028905729,78.788,19.533,19.527,4.94461036]
["bitfinex","SOLUSD",1694028905902,52.986,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694028907024,52.986,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694028907320,52.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694028907501,52.986,19.533,19.527,4.94461036]
["bitfinex","SOLUSD",1694028907697,52.986,19.533,19.527,12.93261036]
["bitfinex","SOLUSD",1694028907914,52.986,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694028908620,135.102,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1694028908819,135.102,19.533,19.521,12.93561036]
["bitfinex","SOLUSD",1694028909121,135.102,19.533,19.521,7.991]
["bitfinex","SOLUSD",1694028909514,135.102,19.533,19.52,4.94461036]
["bitfinex","SOLUSD",1694028909724,135.102,19.533,19.519,7.991]
["bitfinex","SOLUSD",1694028910916,135.102,19.533,19.52,4.94461036]
["bitfinex","SOLUSD",1694028911330,135.102,19.533,19.52,12.93561036]
["bitfinex","SOLUSD",1694028913027,135.102,19.533,19.52,38.75461036]
["bitfinex","SOLUSD",1694028913905,135.102,19.533,19.52,234.63261036]
["bitfinex","SOLUSD",1694028913906,7.986,19.533,19.52,234.63261036]
["bitfinex","SOLUSD",1694028916906,33.788,19.533,19.52,234.63261036]
["bitfinex","SOLUSD",1694028918423,90.102,19.533,19.52,132.68661036]
["bitfinex","SOLUSD",1694028921023,90.102,19.533,19.52,76.33461036]
["bitfinex","SOLUSD",1694028921328,45.0,19.532,19.52,76.33461036]
["bitfinex","SOLUSD",1694028921518,7.987,19.531,19.52,132.68661036]
["bitfinex","SOLUSD",1694028921722,40.26652997,19.539,19.521,20.0]
["bitfinex","SOLUSD",1694028921723,7.986,19.534,19.521,20.0]
["bitfinex","SOLUSD",1694028922022,7.986,19.534,19.524,90.14]
["bitfinex","SOLUSD",1694028922232,7.986,19.534,19.525,4.94461036]
["bitfinex","SOLUSD",1694028922410,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694028922612,7.986,19.534,19.528,4.94461036]
["bitfinex","SOLUSD",1694028922906,7.985,19.535,19.529,7.988]
["bitfinex","SOLUSD",1694028923306,33.784,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694028924111,7.985,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694028924816,7.985,19.535,19.528,33.797]
["bitfinex","SOLUSD",1694028925125,7.985,19.535,19.529,4.94461036]
["bitfinex","SOLUSD",1694028925421,7.985,19.535,19.53,7.987]
["bitfinex","SOLUSD",1694028925632,7.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694028926425,99.6281,19.54,19.53,33.793]
["bitfinex","SOLUSD",1694028926630,45.0,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694028926931,7.984,19.538,19.533,7.986]
["bitfinex","SOLUSD",1694028927134,45.0,19.537,19.533,7.986]
["bitfinex","SOLUSD",1694028927327,125.4211,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694028927328,99.6281,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694028927533,99.6281,19.54,19.533,90.102]
["bitfinex","SOLUSD",1694028928216,7.983,19.541,19.533,90.102]
["bitfinex","SOLUSD",1694028928617,33.774,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694028929348,7.983,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694028930621,7.983,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1694028931134,7.983,19.541,19.536,7.985]
["bitfinex","SOLUSD",1694028931336,25.789,19.543,19.536,7.985]
["bitfinex","SOLUSD",1694028931634,7.981,19.545,19.537,4.94461036]
["bitfinex","SOLUSD",1694028931832,52.982,19.544,19.539,7.983]
["bitfinex","SOLUSD",1694028932417,78.769,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694028933441,52.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694028933635,52.982,19.544,19.538,33.779]
["bitfinex","SOLUSD",1694028937826,98.4661,19.547,19.538,33.779]
["bitfinex","SOLUSD",1694028938030,52.981,19.546,19.539,4.94461036]
["bitfinex","SOLUSD",1694028938231,7.981,19.546,19.54,7.983]
["bitfinex","SOLUSD",1694028938432,7.98,19.547,19.54,33.776]
["bitfinex","SOLUSD",1694028938734,7.98,19.548,19.54,33.776]
["bitfinex","SOLUSD",1694028939852,45.0,19.547,19.54,33.776]
["bitfinex","SOLUSD",1694028940341,7.98,19.549,19.54,33.776]
["bitfinex","SOLUSD",1694028940648,15.47950818,19.552,19.54,71.356]
["bitfinex","SOLUSD",1694028940827,25.78,19.55,19.541,4.94461036]
["bitfinex","SOLUSD",1694028941037,33.761,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694028943143,7.98,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694028943339,7.98,19.549,19.542,33.772]
["bitfinex","SOLUSD",1694028943535,7.98,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694028943735,7.98,19.549,19.542,33.772]
["bitfinex","SOLUSD",1694028945442,7.98,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694028945651,7.98,19.549,19.542,12.92661036]
["bitfinex","SOLUSD",1694028947549,33.761,19.549,19.542,12.92661036]
["bitfinex","SOLUSD",1694028947753,33.761,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694028950852,33.761,19.549,19.541,4.94461036]
["bitfinex","SOLUSD",1694028951153,90.029,19.549,19.54,45.563]
["bitfinex","SOLUSD",1694028951339,90.029,19.549,19.541,4.94461036]
["bitfinex","SOLUSD",1694028951547,90.029,19.549,19.541,7.983]
["bitfinex","SOLUSD",1694028951864,90.029,19.549,19.541,12.92761036]
["bitfinex","SOLUSD",1694028962248,90.029,19.549,19.541,4.94461036]
["bitfinex","SOLUSD",1694028962745,90.029,19.549,19.541,12.92761036]
["bitfinex","SOLUSD",1694028963544,191.824,19.549,19.541,4.94461036]
["bitfinex","SOLUSD",1694028963749,45.0,19.548,19.536,7.984]
["bitfinex","SOLUSD",1694028964066,90.049,19.545,19.537,4.94461036]
["bitfinex","SOLUSD",1694028964762,45.0,19.544,19.536,4.94461036]
["bitfinex","SOLUSD",1694028964963,90.063,19.542,19.535,4.94461036]
["bitfinex","SOLUSD",1694028965159,7.982,19.542,19.535,12.92961036]
["bitfinex","SOLUSD",1694028965368,7.982,19.542,19.535,7.985]
["bitfinex","SOLUSD",1694028965665,7.982,19.542,19.535,33.784]
["bitfinex","SOLUSD",1694028966043,7.982,19.543,19.536,4.94461036]
["bitfinex","SOLUSD",1694028966246,7.982,19.543,19.538,7.984]
["bitfinex","SOLUSD",1694028966962,7.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694028967346,33.769,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694028968462,7.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694028968667,7.981,19.545,19.538,33.779]
["bitfinex","SOLUSD",1694028969373,7.981,19.545,19.539,4.94461036]
["bitfinex","SOLUSD",1694028969547,7.981,19.545,19.54,7.983]
["bitfinex","SOLUSD",1694028969747,7.981,19.545,19.539,7.984]
["bitfinex","SOLUSD",1694028969951,33.767,19.545,19.539,7.984]
["bitfinex","SOLUSD",1694028970865,7.981,19.545,19.539,7.984]
["bitfinex","SOLUSD",1694028971482,7.981,19.546,19.539,33.778]
["bitfinex","SOLUSD",1694028971684,7.981,19.546,19.54,4.94461036]
["bitfinex","SOLUSD",1694028971860,7.981,19.546,19.541,7.982]
["bitfinex","SOLUSD",1694028972362,7.98,19.547,19.541,7.982]
["bitfinex","SOLUSD",1694028973072,33.764,19.547,19.541,12.92661036]
["bitfinex","SOLUSD",1694028973670,7.98,19.547,19.541,12.92661036]
["bitfinex","SOLUSD",1694028974397,7.98,19.547,19.541,7.982]
["bitfinex","SOLUSD",1694028974575,7.98,19.547,19.541,12.92661036]
["bitfinex","SOLUSD",1694028975970,33.764,19.547,19.541,12.92661036]
["bitfinex","SOLUSD",1694028976476,33.764,19.547,19.541,7.982]
["bitfinex","SOLUSD",1694028977960,33.764,19.547,19.54,12.92761036]
["bitfinex","SOLUSD",1694028978375,33.764,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694028979477,33.764,19.547,19.537,4.94461036]
["bitfinex","SOLUSD",1694028979665,33.764,19.547,19.539,7.983]
["bitfinex","SOLUSD",1694028982581,33.764,19.547,19.54,4.94461036]
["bitfinex","SOLUSD",1694028982759,7.98,19.547,19.54,12.92761036]
["bitfinex","SOLUSD",1694028983080,33.764,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694028984484,90.038,19.547,19.539,4.94461036]
["bitfinex","SOLUSD",1694028984688,90.038,19.547,19.539,7.983]
["bitfinex","SOLUSD",1694028985484,90.038,19.547,19.539,12.92761036]
["bitfinex","SOLUSD",1694028987289,33.764,19.547,19.539,12.92761036]
["bitfinex","SOLUSD",1694028987481,33.764,19.547,19.539,33.777]
["bitfinex","SOLUSD",1694028987670,33.764,19.547,19.539,7.983]
["bitfinex","SOLUSD",1694028987876,33.764,19.547,19.539,12.92761036]
["bitfinex","SOLUSD",1694028990387,90.038,19.547,19.539,12.92761036]
["bitfinex","SOLUSD",1694028990575,90.038,19.547,19.539,7.983]
["bitfinex","SOLUSD",1694028991687,90.038,19.547,19.538,12.92861036]
["bitfinex","SOLUSD",1694028991991,90.038,19.547,19.538,7.984]
["bitfinex","SOLUSD",1694028992190,90.038,19.547,19.539,4.94461036]
["bitfinex","SOLUSD",1694028992398,90.038,19.547,19.539,12.92761036]
["bitfinex","SOLUSD",1694028992687,90.038,19.547,19.539,7.983]
["bitfinex","SOLUSD",1694028994687,7.98,19.548,19.539,90.074]
["bitfinex","SOLUSD",1694028994998,33.762,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1694028995186,33.762,19.548,19.54,7.983]
["bitfinex","SOLUSD",1694028997297,33.762,19.548,19.54,33.776]
["bitfinex","SOLUSD",1694028997788,33.762,19.548,19.54,7.983]
["bitfinex","SOLUSD",1694028998191,90.033,19.548,19.54,7.983]
["bitfinex","SOLUSD",1694029007900,90.033,19.548,19.539,12.92761036]
["bitfinex","SOLUSD",1694029008101,90.033,19.548,19.539,7.983]
["bitfinex","SOLUSD",1694029009199,90.033,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1694029009406,90.033,19.548,19.539,7.983]
["bitfinex","SOLUSD",1694029017901,90.033,19.548,19.54,4.94461036]
["bitfinex","SOLUSD",1694029018197,90.033,19.548,19.54,33.776]
["bitfinex","SOLUSD",1694029018198,7.98,19.548,19.54,33.776]
["bitfinex","SOLUSD",1694029018394,7.979,19.55,19.54,71.356]
["bitfinex","SOLUSD",1694029018596,33.759,19.55,19.541,4.94461036]
["bitfinex","SOLUSD",1694029018798,33.759,19.55,19.541,12.92761036]
["bitfinex","SOLUSD",1694029019206,33.759,19.55,19.541,38.71861036]
["bitfinex","SOLUSD",1694029019712,33.759,19.55,19.541,12.92761036]
["bitfinex","SOLUSD",1694029022617,33.759,19.55,19.541,38.71861036]
["bitfinex","SOLUSD",1694029023319,33.759,19.55,19.541,7.983]
["bitfinex","SOLUSD",1694029023520,33.759,19.55,19.541,12.92761036]
["bitfinex","SOLUSD",1694029025415,33.759,19.55,19.541,38.71861036]
["bitfinex","SOLUSD",1694029025619,33.759,19.55,19.541,12.92761036]
["bitfinex","SOLUSD",1694029026628,97.9527,19.551,19.541,196.84661036]
["bitfinex","SOLUSD",1694029026817,101.754,19.557,19.541,196.84661036]
["bitfinex","SOLUSD",1694029026818,181.38726662,19.56,19.544,90.049]
["bitfinex","SOLUSD",1694029027022,7.977,19.556,19.55,37.58]
["bitfinex","SOLUSD",1694029027324,7.977,19.556,19.551,7.978]
["bitfinex","SOLUSD",1694029027699,7.976,19.557,19.551,7.978]
["bitfinex","SOLUSD",1694029028233,95.075,19.562,19.551,33.756]
["bitfinex","SOLUSD",1694029028416,33.745,19.558,19.551,7.978]
["bitfinex","SOLUSD",1694029028808,33.745,19.558,19.549,7.979]
["bitfinex","SOLUSD",1694029029321,33.745,19.558,19.547,25.783]
["bitfinex","SOLUSD",1694029029624,33.745,19.558,19.548,7.98]
["bitfinex","SOLUSD",1694029029825,33.745,19.558,19.542,56.286]
["bitfinex","SOLUSD",1694029030035,33.745,19.558,19.544,7.981]
["bitfinex","SOLUSD",1694029030325,89.987,19.558,19.544,7.981]
["bitfinex","SOLUSD",1694029030511,90.008,19.554,19.544,7.981]
["bitfinex","SOLUSD",1694029030715,45.0,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1694029030911,7.979,19.55,19.542,7.982]
["bitfinex","SOLUSD",1694029031221,7.979,19.55,19.542,12.92661036]
["bitfinex","SOLUSD",1694029031422,7.979,19.55,19.543,27.982]
["bitfinex","SOLUSD",1694029033217,45.0,19.549,19.542,4.94461036]
["bitfinex","SOLUSD",1694029033425,7.98,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694029034412,33.764,19.547,19.537,12.92861036]
["bitfinex","SOLUSD",1694029034619,45.0,19.546,19.537,12.92861036]
["bitfinex","SOLUSD",1694029034817,7.982,19.544,19.537,12.92861036]
["bitfinex","SOLUSD",1694029038927,33.769,19.544,19.537,12.92861036]
["bitfinex","SOLUSD",1694029039533,33.769,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694029042634,33.769,19.544,19.538,4.94461036]
["bitfinex","SOLUSD",1694029043134,33.769,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694029043534,33.769,19.544,19.538,4.94461036]
["bitfinex","SOLUSD",1694029043930,33.769,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694029044442,7.982,19.544,19.538,4.94461036]
["bitfinex","SOLUSD",1694029044615,7.982,19.544,19.538,12.92861036]
["bitfinex","SOLUSD",1694029044923,7.982,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694029046122,33.769,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694029047738,33.769,19.544,19.538,4.94461036]
["bitfinex","SOLUSD",1694029047938,33.769,19.544,19.538,12.92861036]
["bitfinex","SOLUSD",1694029048123,33.769,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694029051254,45.0,19.543,19.537,4.94461036]
["bitfinex","SOLUSD",1694029051436,90.065,19.542,19.532,7.986]
["bitfinex","SOLUSD",1694029051752,45.0,19.541,19.532,7.986]
["bitfinex","SOLUSD",1694029051917,7.984,19.539,19.533,4.94461036]
["bitfinex","SOLUSD",1694029052442,7.984,19.539,19.533,12.93061036]
["bitfinex","SOLUSD",1694029053237,7.984,19.539,19.53,15.61290322]
["bitfinex","SOLUSD",1694029053238,7.984,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694029053542,33.778,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694029053741,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694029053937,7.984,19.539,19.533,4.94461036]
["bitfinex","SOLUSD",1694029054441,33.778,19.539,19.533,7.986]
["bitfinex","SOLUSD",1694029055930,33.778,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694029057143,33.778,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694029057338,33.778,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694029057544,45.0,19.538,19.531,12.93161036]
["bitfinex","SOLUSD",1694029057749,7.985,19.537,19.531,12.93161036]
["bitfinex","SOLUSD",1694029058545,7.985,19.537,19.531,7.987]
["bitfinex","SOLUSD",1694029059432,7.986,19.534,19.527,4.94461036]
["bitfinex","SOLUSD",1694029059639,7.986,19.534,19.529,7.987]
["bitfinex","SOLUSD",1694029061743,45.0,19.533,19.528,4.94461036]
["bitfinex","SOLUSD",1694029061945,45.0,19.533,19.507,1596.2]
["bitfinex","SOLUSD",1694029061946,33.79,19.532,19.524,4.94461036]
["bitfinex","SOLUSD",1694029062151,33.79,19.532,19.514,4.94461036]
["bitfinex","SOLUSD",1694029062445,7.988,19.528,19.52,4.94461036]
["bitfinex","SOLUSD",1694029062829,7.988,19.528,19.52,12.93561036]
["bitfinex","SOLUSD",1694029063029,7.988,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694029064548,7.988,19.528,19.519,12.93661036]
["bitfinex","SOLUSD",1694029064853,7.988,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694029065349,33.797,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694029066640,33.797,19.528,19.517,4.94461036]
["bitfinex","SOLUSD",1694029066854,33.797,19.528,19.519,4.94461036]
["bitfinex","SOLUSD",1694029067847,33.797,19.528,19.519,12.93661036]
["bitfinex","SOLUSD",1694029068141,33.797,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694029068541,33.797,19.528,19.52,4.94461036]
["bitfinex","SOLUSD",1694029068941,33.797,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694029069336,33.797,19.528,19.518,12.93661036]
["bitfinex","SOLUSD",1694029072154,96.3683,19.53,19.52,37.58]
["bitfinex","SOLUSD",1694029072445,7.988,19.529,19.521,12.93561036]
["bitfinex","SOLUSD",1694029073132,7.988,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694029073746,45.0,19.528,19.521,4.94461036]
["bitfinex","SOLUSD",1694029073948,7.989,19.526,19.518,12.93661036]
["bitfinex","SOLUSD",1694029074451,7.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029075938,7.989,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029077655,7.989,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694029077850,33.8,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694029078153,45.0,19.525,19.516,4.94461036]
["bitfinex","SOLUSD",1694029078351,45.0,19.525,19.513,24.94461036]
["bitfinex","SOLUSD",1694029078554,45.0,19.525,19.513,12.93861036]
["bitfinex","SOLUSD",1694029078555,33.806,19.523,19.513,12.93861036]
["bitfinex","SOLUSD",1694029078742,33.806,19.523,19.514,20.0]
["bitfinex","SOLUSD",1694029078941,33.806,19.523,19.515,4.94461036]
["bitfinex","SOLUSD",1694029080756,33.806,19.523,19.515,7.993]
["bitfinex","SOLUSD",1694029080757,7.99,19.523,19.515,7.993]
["bitfinex","SOLUSD",1694029080960,7.99,19.525,19.515,33.819]
["bitfinex","SOLUSD",1694029081254,7.989,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694029081454,7.989,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694029081636,7.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029081836,7.989,19.526,19.518,12.93661036]
["bitfinex","SOLUSD",1694029084064,33.8,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694029084262,45.0,19.525,19.518,4.94461036]
["bitfinex","SOLUSD",1694029084469,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694029084763,45.0,19.522,19.515,4.94461036]
["bitfinex","SOLUSD",1694029085060,33.81,19.52,19.511,12.93961036]
["bitfinex","SOLUSD",1694029085761,33.81,19.52,19.511,4.94461036]
["bitfinex","SOLUSD",1694029085971,7.991,19.52,19.511,38.77061036]
["bitfinex","SOLUSD",1694029086467,33.81,19.52,19.511,12.93961036]
["bitfinex","SOLUSD",1694029087352,45.0,19.519,19.511,12.93961036]
["bitfinex","SOLUSD",1694029087549,7.992,19.518,19.511,12.93961036]
["bitfinex","SOLUSD",1694029088464,33.814,19.518,19.511,4.94461036]
["bitfinex","SOLUSD",1694029090151,7.992,19.518,19.511,12.93961036]
["bitfinex","SOLUSD",1694029092266,70.821,19.519,19.511,12.93961036]
["bitfinex","SOLUSD",1694029092267,45.0,19.519,19.511,12.93961036]
["bitfinex","SOLUSD",1694029093069,7.992,19.518,19.511,12.93961036]
["bitfinex","SOLUSD",1694029093649,70.821,19.519,19.511,12.93961036]
["bitfinex","SOLUSD",1694029093650,7.992,19.519,19.511,12.93961036]
["bitfinex","SOLUSD",1694029094057,7.991,19.521,19.511,38.77061036]
["bitfinex","SOLUSD",1694029094262,7.991,19.522,19.512,20.0]
["bitfinex","SOLUSD",1694029094566,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1694029094952,56.338,19.526,19.516,4.94461036]
["bitfinex","SOLUSD",1694029095167,7.99,19.523,19.516,12.93761036]
["bitfinex","SOLUSD",1694029096267,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694029098263,33.805,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694029099366,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694029100668,91.2842,19.528,19.516,33.817]
["bitfinex","SOLUSD",1694029100876,7.989,19.526,19.517,4.94461036]
["bitfinex","SOLUSD",1694029101074,7.989,19.526,19.519,7.991]
["bitfinex","SOLUSD",1694029101374,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029104372,117.0932,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694029104676,7.989,19.527,19.52,33.81]
["bitfinex","SOLUSD",1694029105577,7.989,19.527,19.521,4.94461036]
["bitfinex","SOLUSD",1694029105885,7.989,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694029106773,99.2722,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694029110273,125.0812,19.528,19.521,12.93561036]
["bitfinex","SOLUSD",1694029111879,99.2722,19.528,19.521,12.93561036]
["bitfinex","SOLUSD",1694029117377,181.4102,19.528,19.521,4.94461036]
["bitfinex","SOLUSD",1694029121287,181.4102,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694029123691,125.0812,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694029123878,125.0812,19.528,19.521,4.94461036]
["bitfinex","SOLUSD",1694029124507,125.0812,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694029124693,125.0812,19.528,19.517,4.94461036]
["bitfinex","SOLUSD",1694029125691,123.5812,19.528,19.517,4.94461036]
["bitfinex","SOLUSD",1694029126191,123.5812,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694029132798,97.7722,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694029132977,97.7722,19.528,19.52,33.81]
["bitfinex","SOLUSD",1694029133185,97.7722,19.528,19.521,4.94461036]
["bitfinex","SOLUSD",1694029133386,7.988,19.528,19.521,12.93561036]
["bitfinex","SOLUSD",1694029133599,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694029134091,33.797,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694029135589,94.3956,19.53,19.521,7.991]
["bitfinex","SOLUSD",1694029135898,102.3836,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1694029136091,102.3836,19.53,19.524,7.99]
["bitfinex","SOLUSD",1694029146102,128.1896,19.53,19.523,12.93461036]
["bitfinex","SOLUSD",1694029146306,128.1896,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694029148410,128.1896,19.53,19.522,4.94461036]
["bitfinex","SOLUSD",1694029148594,128.1896,19.53,7.37,2.0]
["bitfinex","SOLUSD",1694029148595,45.0,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694029148794,33.799,19.527,19.519,7.992]
["bitfinex","SOLUSD",1694029149806,33.799,19.527,19.518,12.93661036]
["bitfinex","SOLUSD",1694029150004,33.799,19.527,19.516,4.94461036]
["bitfinex","SOLUSD",1694029150303,45.0,19.526,19.516,7.993]
["bitfinex","SOLUSD",1694029150494,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694029151509,7.99,19.523,19.516,12.93761036]
["bitfinex","SOLUSD",1694029152588,45.0,19.526,19.516,38.76161036]
["bitfinex","SOLUSD",1694029152798,52.989,19.526,19.516,38.76161036]
["bitfinex","SOLUSD",1694029153507,45.0,19.526,19.516,38.76161036]
["bitfinex","SOLUSD",1694029156996,52.989,19.526,19.516,38.76161036]
["bitfinex","SOLUSD",1694029158304,45.0,19.526,19.516,38.76161036]
["bitfinex","SOLUSD",1694029158608,45.0,19.527,19.516,38.76161036]
["bitfinex","SOLUSD",1694029158816,52.989,19.527,19.516,38.76161036]
["bitfinex","SOLUSD",1694029161513,78.799,19.527,19.516,4.94461036]
["bitfinex","SOLUSD",1694029161815,78.799,19.527,19.516,33.817]
["bitfinex","SOLUSD",1694029162118,52.989,19.527,19.517,4.94461036]
["bitfinex","SOLUSD",1694029162413,52.989,19.527,19.519,7.992]
["bitfinex","SOLUSD",1694029167808,7.988,19.529,19.519,33.812]
["bitfinex","SOLUSD",1694029167998,94.3956,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1694029168198,78.795,19.529,19.519,7.992]
["bitfinex","SOLUSD",1694029168400,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694029168811,78.795,19.529,19.518,4.94461036]
["bitfinex","SOLUSD",1694029169021,78.795,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694029179928,52.988,19.529,19.52,33.81]
["bitfinex","SOLUSD",1694029180112,52.988,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694029180313,52.988,19.529,19.519,25.82]
["bitfinex","SOLUSD",1694029180513,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694029182025,45.0,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694029184837,52.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694029186323,45.0,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694029186515,94.3956,19.53,19.521,33.809]
["bitfinex","SOLUSD",1694029187015,7.987,19.53,19.521,33.809]
["bitfinex","SOLUSD",1694029187312,7.987,19.531,19.521,33.809]
["bitfinex","SOLUSD",1694029187523,45.0,19.53,19.521,33.809]
["bitfinex","SOLUSD",1694029187724,7.987,19.531,19.522,4.94461036]
["bitfinex","SOLUSD",1694029187915,7.987,19.532,19.522,4.94461036]
["bitfinex","SOLUSD",1694029188115,52.987,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694029188418,52.987,19.531,19.522,12.93461036]
["bitfinex","SOLUSD",1694029189019,45.0,19.531,19.522,38.75161036]
["bitfinex","SOLUSD",1694029189419,52.987,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694029189632,52.987,19.531,19.523,4.94461036]
["bitfinex","SOLUSD",1694029189818,52.987,19.531,19.523,12.93461036]
["bitfinex","SOLUSD",1694029190019,52.987,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694029190229,7.987,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694029191828,149.7075,19.535,19.523,7.99]
["bitfinex","SOLUSD",1694029192019,7.986,19.533,19.523,38.74961036]
["bitfinex","SOLUSD",1694029192324,52.987,19.532,19.523,33.805]
["bitfinex","SOLUSD",1694029192928,52.987,19.532,19.523,12.93461036]
["bitfinex","SOLUSD",1694029193634,52.987,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694029194124,52.987,19.532,19.523,12.93461036]
["bitfinex","SOLUSD",1694029194737,52.987,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694029196341,78.79,19.532,19.522,7.99]
["bitfinex","SOLUSD",1694029200441,135.107,19.532,19.521,12.93561036]
["bitfinex","SOLUSD",1694029200924,135.107,19.532,19.521,4.94461036]
["bitfinex","SOLUSD",1694029202038,135.107,19.532,19.517,4.94461036]
["bitfinex","SOLUSD",1694029202529,37.58,19.53,19.517,4.94461036]
["bitfinex","SOLUSD",1694029202734,37.58,19.53,19.513,25.828]
["bitfinex","SOLUSD",1694029202735,90.133,19.527,19.515,7.993]
["bitfinex","SOLUSD",1694029202936,45.0,19.526,19.516,12.93761036]
["bitfinex","SOLUSD",1694029203126,7.99,19.524,19.516,12.93761036]
["bitfinex","SOLUSD",1694029203326,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694029203528,7.99,19.524,19.517,4.94461036]
["bitfinex","SOLUSD",1694029203735,7.99,19.524,19.517,12.93661036]
["bitfinex","SOLUSD",1694029204041,7.99,19.524,19.516,7.993]
["bitfinex","SOLUSD",1694029206437,45.0,19.526,19.516,7.993]
["bitfinex","SOLUSD",1694029206635,45.0,19.527,19.516,7.993]
["bitfinex","SOLUSD",1694029207130,45.0,19.527,19.517,4.94461036]
["bitfinex","SOLUSD",1694029207327,45.0,19.528,19.517,30.76661036]
["bitfinex","SOLUSD",1694029207645,45.0,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694029210745,96.4866,19.529,19.52,37.58]
["bitfinex","SOLUSD",1694029210934,96.4866,19.529,19.522,33.806]
["bitfinex","SOLUSD",1694029211130,7.986,19.534,19.523,4.94461036]
["bitfinex","SOLUSD",1694029211332,98.474,19.534,19.523,12.93461036]
["bitfinex","SOLUSD",1694029211528,98.474,19.534,19.523,33.805]
["bitfinex","SOLUSD",1694029211725,98.474,19.534,19.524,4.94461036]
["bitfinex","SOLUSD",1694029211929,98.474,19.534,19.525,7.989]
["bitfinex","SOLUSD",1694029212738,98.474,19.534,19.524,7.989]
["bitfinex","SOLUSD",1694029213047,106.46,19.534,19.523,4.94461036]
["bitfinex","SOLUSD",1694029213230,106.46,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1694029213431,7.986,19.534,19.524,7.99]
["bitfinex","SOLUSD",1694029213745,136.5624,19.533,19.524,7.99]
["bitfinex","SOLUSD",1694029217047,144.5484,19.533,19.523,7.99]
["bitfinex","SOLUSD",1694029218638,144.5484,19.533,19.522,4.94461036]
["bitfinex","SOLUSD",1694029218639,170.3504,19.533,19.522,4.94461036]
["bitfinex","SOLUSD",1694029218848,170.3504,19.533,19.518,4.94461036]
["bitfinex","SOLUSD",1694029219142,197.12526459,19.533,19.519,4.94461036]
["bitfinex","SOLUSD",1694029219550,197.12526459,19.533,19.52,7.991]
["bitfinex","SOLUSD",1694029224851,197.12526459,19.533,19.519,12.93661036]
["bitfinex","SOLUSD",1694029225039,197.12526459,19.533,19.518,12.93661036]
["bitfinex","SOLUSD",1694029225239,299.00326459,19.533,19.518,7.992]
["bitfinex","SOLUSD",1694029225937,299.00326459,19.533,19.519,4.94461036]
["bitfinex","SOLUSD",1694029226137,299.00326459,19.533,19.518,7.992]
["bitfinex","SOLUSD",1694029226554,272.2284,19.533,19.518,7.992]
["bitfinex","SOLUSD",1694029229249,272.2284,19.533,19.518,33.814]
["bitfinex","SOLUSD",1694029229250,170.3504,19.533,19.518,33.814]
["bitfinex","SOLUSD",1694029229574,170.3504,19.533,19.519,4.94461036]
["bitfinex","SOLUSD",1694029229757,170.3504,19.533,19.52,7.991]
["bitfinex","SOLUSD",1694029229958,26.77498878,19.532,19.52,7.991]
["bitfinex","SOLUSD",1694029230159,7.987,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694029230355,45.0,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694029231458,45.0,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694029232551,52.987,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694029233149,45.0,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694029233351,52.987,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694029237083,91.5624,19.533,19.52,71.39]
["bitfinex","SOLUSD",1694029237248,91.5624,19.533,19.521,4.94461036]
["bitfinex","SOLUSD",1694029237564,26.77310759,19.538,19.524,7.989]
["bitfinex","SOLUSD",1694029237764,90.9784,19.534,19.525,4.94461036]
["bitfinex","SOLUSD",1694029237959,7.985,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694029238260,27.985,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1694029238469,27.985,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694029238470,20.0,19.535,19.526,7.989]
["bitfinex","SOLUSD",1694029239754,45.0,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694029240769,52.986,19.534,19.525,7.989]
["bitfinex","SOLUSD",1694029241371,20.0,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694029243379,101.808,19.547,19.53,37.58]
["bitfinex","SOLUSD",1694029243558,7.982,19.542,19.532,7.986]
["bitfinex","SOLUSD",1694029244776,45.0,19.541,19.532,7.986]
["bitfinex","SOLUSD",1694029244979,45.0,19.542,19.532,90.106]
["bitfinex","SOLUSD",1694029245162,45.0,19.542,19.533,4.94461036]
["bitfinex","SOLUSD",1694029245362,45.0,19.542,19.535,7.985]
["bitfinex","SOLUSD",1694029245563,45.0,19.543,19.535,7.985]
["bitfinex","SOLUSD",1694029248171,45.0,19.544,19.535,7.985]
["bitfinex","SOLUSD",1694029248977,52.982,19.544,19.535,7.985]
["bitfinex","SOLUSD",1694029249563,52.982,19.544,19.534,7.986]
["bitfinex","SOLUSD",1694029253457,52.982,19.544,19.535,4.94461036]
["bitfinex","SOLUSD",1694029253665,52.982,19.544,19.536,7.985]
["bitfinex","SOLUSD",1694029255165,52.982,19.544,19.535,7.985]
["bitfinex","SOLUSD",1694029259677,45.0,19.544,19.535,7.985]
["bitfinex","SOLUSD",1694029261980,45.0,19.544,19.535,33.784]
["bitfinex","SOLUSD",1694029262280,26.75947852,19.548,19.535,33.784]
["bitfinex","SOLUSD",1694029262281,56.248,19.556,19.535,135.652]
["bitfinex","SOLUSD",1694029262587,26.7527197,19.554,19.54,37.58]
["bitfinex","SOLUSD",1694029262777,7.979,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694029263674,45.0,19.551,19.544,7.981]
["bitfinex","SOLUSD",1694029266683,90.8074,19.553,19.544,33.768]
["bitfinex","SOLUSD",1694029268088,98.7854,19.553,19.544,33.768]
["bitfinex","SOLUSD",1694029268279,45.0,19.552,19.544,33.768]
["bitfinex","SOLUSD",1694029269581,52.978,19.552,19.544,7.981]
["bitfinex","SOLUSD",1694029269786,52.978,19.552,19.54,37.58]
["bitfinex","SOLUSD",1694029270081,52.978,19.552,19.543,7.982]
["bitfinex","SOLUSD",1694029272174,45.0,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694029273487,52.978,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694029281690,45.0,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694029281885,52.978,19.552,19.543,33.771]
["bitfinex","SOLUSD",1694029282106,78.755,19.552,19.542,7.982]
["bitfinex","SOLUSD",1694029285090,78.755,19.552,19.54,37.58]
["bitfinex","SOLUSD",1694029285288,78.755,19.552,19.536,4.94461036]
["bitfinex","SOLUSD",1694029285503,78.755,19.552,19.538,7.984]
["bitfinex","SOLUSD",1694029286398,78.755,19.552,19.538,33.779]
["bitfinex","SOLUSD",1694029286588,78.755,19.552,19.538,90.079]
["bitfinex","SOLUSD",1694029286790,78.755,19.552,19.54,37.58]
["bitfinex","SOLUSD",1694029287093,78.755,19.552,19.542,7.982]
["bitfinex","SOLUSD",1694029287301,7.978,19.552,19.542,33.772]
["bitfinex","SOLUSD",1694029287904,7.978,19.552,19.542,90.061]
["bitfinex","SOLUSD",1694029292293,7.978,19.552,19.542,33.772]
["bitfinex","SOLUSD",1694029295501,33.755,19.552,19.542,33.772]
["bitfinex","SOLUSD",1694029297795,33.755,19.552,19.54,37.58]
["bitfinex","SOLUSD",1694029297796,45.0,19.551,19.54,37.58]
["bitfinex","SOLUSD",1694029298097,7.98,19.548,19.541,7.983]
["bitfinex","SOLUSD",1694029299802,33.762,19.548,19.54,37.58]
["bitfinex","SOLUSD",1694029300098,33.762,19.548,19.54,45.563]
["bitfinex","SOLUSD",1694029300099,7.98,19.548,19.54,45.563]
["bitfinex","SOLUSD",1694029300287,33.762,19.548,19.539,7.983]
["bitfinex","SOLUSD",1694029300480,7.981,19.546,19.539,7.983]
["bitfinex","SOLUSD",1694029302489,7.981,19.546,19.537,4.94461036]
["bitfinex","SOLUSD",1694029302808,45.0,19.545,19.537,7.984]
["bitfinex","SOLUSD",1694029303099,7.982,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694029306699,7.982,19.544,19.537,12.92861036]
["bitfinex","SOLUSD",1694029307204,7.982,19.544,19.537,7.984]
["bitfinex","SOLUSD",1694029307502,135.59,19.544,19.535,4.94461036]
["bitfinex","SOLUSD",1694029307693,45.0,19.543,19.531,4.94461036]
["bitfinex","SOLUSD",1694029308003,45.0,19.543,19.526,56.332]
["bitfinex","SOLUSD",1694029308004,90.073,19.54,19.53,7.987]
["bitfinex","SOLUSD",1694029308191,45.0,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694029308502,7.985,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694029309894,33.782,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694029310612,33.782,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1694029310797,45.0,19.536,19.526,4.94461036]
["bitfinex","SOLUSD",1694029310987,7.986,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694029311791,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694029312204,7.986,19.534,19.524,4.94461036]
["bitfinex","SOLUSD",1694029312393,33.787,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694029312594,33.787,19.534,19.527,4.94461036]
["bitfinex","SOLUSD",1694029312793,7.986,19.534,19.527,12.93261036]
["bitfinex","SOLUSD",1694029313007,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694029315204,45.0,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1694029315504,7.987,19.531,19.524,7.99]
["bitfinex","SOLUSD",1694029316306,33.792,19.531,19.524,7.99]
["bitfinex","SOLUSD",1694029317617,7.988,19.528,19.523,7.99]
["bitfinex","SOLUSD",1694029319421,7.988,19.528,19.522,4.94461036]
["bitfinex","SOLUSD",1694029319422,33.797,19.528,19.522,4.94461036]
["bitfinex","SOLUSD",1694029319602,33.797,19.528,19.513,101.981]
["bitfinex","SOLUSD",1694029319603,33.797,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694029323417,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694029323804,7.988,19.528,19.522,4.94461036]
["bitfinex","SOLUSD",1694029324007,7.988,19.528,19.522,12.93461036]
["bitfinex","SOLUSD",1694029324205,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694029324412,33.797,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694029326118,33.797,19.528,19.521,12.93561036]
["bitfinex","SOLUSD",1694029330324,33.797,19.528,19.521,4.94461036]
["bitfinex","SOLUSD",1694029332626,33.797,19.528,19.521,12.93561036]
["bitfinex","SOLUSD",1694029333728,33.797,19.528,19.521,4.94461036]
["bitfinex","SOLUSD",1694029334226,33.797,19.528,19.518,25.822]
["bitfinex","SOLUSD",1694029334227,90.136,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029339336,90.136,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029339522,90.136,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029341835,90.136,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029342146,90.136,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029342523,33.801,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029344437,33.801,19.526,19.518,12.93661036]
["bitfinex","SOLUSD",1694029344622,33.801,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029346630,33.801,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029346827,33.801,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694029347136,33.801,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029347738,45.0,19.525,19.519,7.992]
["bitfinex","SOLUSD",1694029348033,52.99,19.525,19.519,7.992]
["bitfinex","SOLUSD",1694029348436,25.81,19.527,19.519,33.812]
["bitfinex","SOLUSD",1694029348731,7.989,19.525,19.52,7.991]
["bitfinex","SOLUSD",1694029350239,37.58,19.53,19.52,7.991]
["bitfinex","SOLUSD",1694029350424,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029350733,90.135,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029350934,90.135,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029354644,33.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029354847,7.989,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694029355031,7.989,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029355237,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029356528,33.794,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1694029356930,33.794,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694029357130,7.988,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694029357430,97.5606,19.531,19.523,90.148]
["bitfinex","SOLUSD",1694029357630,97.5606,19.531,19.524,4.94461036]
["bitfinex","SOLUSD",1694029357830,97.5606,19.531,19.526,33.8]
["bitfinex","SOLUSD",1694029358039,7.986,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694029358236,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694029358839,7.986,19.533,19.527,4.94461036]
["bitfinex","SOLUSD",1694029359144,7.986,19.533,19.527,7.988]
["bitfinex","SOLUSD",1694029359341,25.797,19.537,19.527,90.13]
["bitfinex","SOLUSD",1694029359542,7.986,19.534,19.528,4.94461036]
["bitfinex","SOLUSD",1694029359738,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694029361142,33.787,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694029366135,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694029366438,7.986,19.534,19.528,4.94461036]
["bitfinex","SOLUSD",1694029366631,7.986,19.534,19.529,7.987]
["bitfinex","SOLUSD",1694029367446,33.787,19.534,19.528,4.94461036]
["bitfinex","SOLUSD",1694029367752,45.0,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1694029367954,90.113,19.531,19.521,4.94461036]
["bitfinex","SOLUSD",1694029368248,33.798,19.528,19.521,4.94461036]
["bitfinex","SOLUSD",1694029368458,90.137,19.526,19.515,4.94461036]
["bitfinex","SOLUSD",1694029368757,90.137,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029369052,90.137,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029369254,90.137,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694029371151,90.137,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029374151,33.801,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029374354,7.989,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694029374552,7.989,19.526,19.52,4.94461036]
["bitfinex","SOLUSD",1694029374850,7.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694029375464,91.5439,19.529,19.521,33.809]
["bitfinex","SOLUSD",1694029375754,91.5439,19.529,19.522,4.94461036]
["bitfinex","SOLUSD",1694029375952,7.988,19.528,19.524,7.99]
["bitfinex","SOLUSD",1694029376334,99.5319,19.529,19.524,7.99]
["bitfinex","SOLUSD",1694029378865,125.3389,19.529,19.521,4.94461036]
["bitfinex","SOLUSD",1694029379252,181.6649,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694029383675,125.3389,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694029385666,125.3389,19.529,19.519,12.93661036]
["bitfinex","SOLUSD",1694029385866,125.3389,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694029386452,125.3389,19.529,19.52,12.93561036]
["bitfinex","SOLUSD",1694029386755,99.5319,19.529,19.52,38.75461036]
["bitfinex","SOLUSD",1694029387267,125.3389,19.529,19.52,38.75461036]
["bitfinex","SOLUSD",1694029387667,125.3389,19.529,19.52,12.93561036]
["bitfinex","SOLUSD",1694029390469,125.3389,19.529,19.52,38.75461036]
["bitfinex","SOLUSD",1694029391173,125.3389,19.529,19.52,12.93561036]
["bitfinex","SOLUSD",1694029391562,125.3389,19.529,19.52,7.991]
["bitfinex","SOLUSD",1694029394065,45.0,19.528,19.519,4.94461036]
["bitfinex","SOLUSD",1694029394268,45.0,19.528,19.516,12.93761036]
["bitfinex","SOLUSD",1694029394269,90.138,19.526,19.516,12.93761036]
["bitfinex","SOLUSD",1694029394471,90.138,19.526,19.517,7.992]
["bitfinex","SOLUSD",1694029395302,45.0,19.525,19.517,7.992]
["bitfinex","SOLUSD",1694029395606,7.99,19.523,19.517,7.992]
["bitfinex","SOLUSD",1694029396705,7.99,19.523,19.517,33.815]
["bitfinex","SOLUSD",1694029396895,7.99,19.524,19.517,33.815]
["bitfinex","SOLUSD",1694029397398,7.99,19.524,19.518,4.94461036]
["bitfinex","SOLUSD",1694029397705,7.99,19.524,19.519,7.991]
["bitfinex","SOLUSD",1694029403809,45.0,19.523,19.518,12.93661036]
["bitfinex","SOLUSD",1694029404008,52.99,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694029404209,45.0,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694029404792,52.99,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694029406509,45.0,19.523,19.518,7.992]
["bitfinex","SOLUSD",1694029407207,45.0,19.523,19.518,33.814]
["bitfinex","SOLUSD",1694029408107,25.811,19.527,19.518,33.814]
["bitfinex","SOLUSD",1694029408299,52.989,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694029408612,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029416605,78.8,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694029416802,78.8,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029420906,78.8,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694029421113,78.8,19.526,19.514,25.826]
["bitfinex","SOLUSD",1694029421306,78.8,19.526,19.517,7.992]
["bitfinex","SOLUSD",1694029425804,78.8,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694029426006,78.8,19.526,19.518,12.93661036]
["bitfinex","SOLUSD",1694029426216,78.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029426406,52.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029426608,52.989,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694029426818,52.989,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029427017,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029431630,78.8,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029435725,52.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029438728,45.0,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694029439122,52.989,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694029439419,52.989,19.526,19.52,4.94461036]
["bitfinex","SOLUSD",1694029439625,52.989,19.526,19.52,12.93561036]
["bitfinex","SOLUSD",1694029439829,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029440427,45.0,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029440622,7.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029441821,7.989,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694029442022,7.989,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029443841,33.8,19.526,19.519,7.992]
["bitfinex","SOLUSD",1694029444938,33.8,19.526,19.518,12.93661036]
["bitfinex","SOLUSD",1694029445231,7.99,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694029447736,33.804,19.524,19.515,4.94461036]
["bitfinex","SOLUSD",1694029447945,7.99,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694029448239,7.99,19.524,19.518,4.94461036]
["bitfinex","SOLUSD",1694029448539,7.99,19.524,19.518,12.93661036]
["bitfinex","SOLUSD",1694029448741,7.99,19.524,19.518,7.992]
["bitfinex","SOLUSD",1694029456140,33.804,19.524,19.517,7.992]
["bitfinex","SOLUSD",1694029456339,90.158,19.521,19.511,4.94461036]
["bitfinex","SOLUSD",1694029456724,7.992,19.518,19.512,7.994]
["bitfinex","SOLUSD",1694029456923,52.993,19.517,19.512,7.994]
["bitfinex","SOLUSD",1694029458046,52.993,19.517,19.511,12.93961036]
["bitfinex","SOLUSD",1694029458249,52.993,19.517,19.511,7.995]
["bitfinex","SOLUSD",1694029458630,78.816,19.517,19.509,7.995]
["bitfinex","SOLUSD",1694029459544,78.816,19.517,19.508,4.94461036]
["bitfinex","SOLUSD",1694029459739,135.177,19.517,19.508,12.94061036]
["bitfinex","SOLUSD",1694029460044,135.177,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694029460340,135.177,19.517,19.507,12.94161036]
["bitfinex","SOLUSD",1694029460550,135.177,19.517,19.507,7.997]
["bitfinex","SOLUSD",1694029461047,135.177,19.517,19.508,4.94461036]
["bitfinex","SOLUSD",1694029461251,135.177,19.517,19.508,12.94061036]
["bitfinex","SOLUSD",1694029461431,135.177,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694029462246,135.177,19.517,19.509,4.94461036]
["bitfinex","SOLUSD",1694029462442,135.177,19.517,19.509,12.94061036]
["bitfinex","SOLUSD",1694029462648,135.177,19.517,19.509,7.996]
["bitfinex","SOLUSD",1694029462831,135.177,19.517,19.508,4.94461036]
["bitfinex","SOLUSD",1694029463143,135.177,19.517,19.508,12.94061036]
["bitfinex","SOLUSD",1694029463842,135.177,19.517,19.508,7.996]
["bitfinex","SOLUSD",1694029464042,135.177,19.517,19.509,4.94461036]
["bitfinex","SOLUSD",1694029464244,135.177,19.517,19.509,12.94061036]
["bitfinex","SOLUSD",1694029464447,135.177,19.517,19.507,12.94061036]
["bitfinex","SOLUSD",1694029467345,99.5205,19.519,19.507,38.77661036]
["bitfinex","SOLUSD",1694029468754,45.0,19.518,19.507,38.77661036]
["bitfinex","SOLUSD",1694029468952,99.5205,19.519,19.51,37.58]
["bitfinex","SOLUSD",1694029469139,48.61258973,19.525,19.514,90.188]
["bitfinex","SOLUSD",1694029469333,7.989,19.525,19.515,4.94461036]
["bitfinex","SOLUSD",1694029469533,33.802,19.525,19.515,12.93761036]
["bitfinex","SOLUSD",1694029469739,33.802,19.525,19.515,7.993]
["bitfinex","SOLUSD",1694029470655,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1694029471241,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694029473245,7.991,19.522,19.515,4.94461036]
["bitfinex","SOLUSD",1694029473456,7.991,19.522,19.515,12.93761036]
["bitfinex","SOLUSD",1694029473660,7.991,19.522,19.515,7.993]
["bitfinex","SOLUSD",1694029476058,7.991,19.522,19.514,12.93861036]
["bitfinex","SOLUSD",1694029476251,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694029477163,33.808,19.522,19.513,12.93861036]
["bitfinex","SOLUSD",1694029477362,33.808,19.522,19.513,7.994]
["bitfinex","SOLUSD",1694029478669,7.991,19.522,19.514,4.94461036]
["bitfinex","SOLUSD",1694029478853,7.991,19.522,19.514,12.93861036]
["bitfinex","SOLUSD",1694029479048,7.991,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694029479249,33.808,19.522,19.514,7.994]
["bitfinex","SOLUSD",1694029483365,33.808,19.522,19.513,12.93861036]
["bitfinex","SOLUSD",1694029483565,33.808,19.522,19.513,7.994]
["bitfinex","SOLUSD",1694029484167,33.808,19.522,19.512,7.994]
["bitfinex","SOLUSD",1694029489069,33.808,19.522,19.511,4.94461036]
["bitfinex","SOLUSD",1694029489261,7.992,19.518,19.511,12.93961036]
["bitfinex","SOLUSD",1694029495579,7.992,19.519,19.511,12.93961036]
["bitfinex","SOLUSD",1694029496685,7.992,19.519,19.511,4.94461036]
["bitfinex","SOLUSD",1694029496686,33.812,19.519,19.511,4.94461036]
["bitfinex","SOLUSD",1694029496980,45.0,19.518,19.504,32.94261036]
["bitfinex","SOLUSD",1694029497187,45.0,19.518,19.505,7.997]
["bitfinex","SOLUSD",1694029497188,7.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1694029497362,7.994,19.514,19.506,4.94461036]
["bitfinex","SOLUSD",1694029498074,7.994,19.514,19.506,12.94161036]
["bitfinex","SOLUSD",1694029500480,135.105,19.518,19.506,12.94161036]
["bitfinex","SOLUSD",1694029500783,98.097,19.518,19.512,7.994]
["bitfinex","SOLUSD",1694029502076,90.105,19.518,19.512,7.994]
["bitfinex","SOLUSD",1694029502285,90.105,19.518,19.513,4.94461036]
["bitfinex","SOLUSD",1694029502584,90.105,19.518,19.513,12.93861036]
["bitfinex","SOLUSD",1694029502770,90.105,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694029503784,90.105,19.518,19.514,4.94461036]
["bitfinex","SOLUSD",1694029503966,90.105,19.518,19.514,12.93861036]
["bitfinex","SOLUSD",1694029504166,7.991,19.52,19.514,7.994]
["bitfinex","SOLUSD",1694029504377,56.342,19.524,19.514,7.994]
["bitfinex","SOLUSD",1694029504378,52.992,19.519,19.514,7.994]
["bitfinex","SOLUSD",1694029505277,123.0934,19.523,19.514,7.994]
["bitfinex","SOLUSD",1694029505484,25.814,19.524,19.514,33.821]
["bitfinex","SOLUSD",1694029505677,7.989,19.527,19.515,4.94461036]
["bitfinex","SOLUSD",1694029505869,33.799,19.527,19.518,7.992]
["bitfinex","SOLUSD",1694029506069,33.799,19.527,19.519,4.94461036]
["bitfinex","SOLUSD",1694029506382,33.799,19.527,19.52,7.991]
["bitfinex","SOLUSD",1694029507174,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029509571,52.989,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029509572,78.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029509982,78.8,19.526,19.518,12.93661036]
["bitfinex","SOLUSD",1694029510173,52.989,19.526,19.518,33.814]
["bitfinex","SOLUSD",1694029511077,52.989,19.526,19.519,4.94461036]
["bitfinex","SOLUSD",1694029511384,52.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694029513885,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029514476,78.8,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694029514877,52.989,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694029515587,52.989,19.526,19.519,38.75661036]
["bitfinex","SOLUSD",1694029516385,52.989,19.526,19.519,12.93661036]
["bitfinex","SOLUSD",1694029517394,52.989,19.526,19.519,38.75661036]
["bitfinex","SOLUSD",1694029518993,52.989,19.526,19.519,33.812]
["bitfinex","SOLUSD",1694029520290,52.989,19.526,19.52,4.94461036]
["bitfinex","SOLUSD",1694029520600,52.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694029532300,45.0,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694029532501,52.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694029533897,52.989,19.526,19.519,25.82]
["bitfinex","SOLUSD",1694029534105,52.989,19.526,19.52,12.93561036]
["bitfinex","SOLUSD",1694029534309,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029540407,45.0,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694029545811,52.989,19.526,19.52,33.81]
["bitfinex","SOLUSD",1694029551917,52.989,19.526,19.52,7.991]
["bitfinex","SOLUSD",1694029560608,52.989,19.526,19.518,4.94461036]
["bitfinex","SOLUSD",1694029560934,78.8,19.526,19.518,7.992]
["bitfinex","SOLUSD",1694029562410,78.8,19.526,19.517,4.94461036]
["bitfinex","SOLUSD",1694029562727,78.8,19.526,19.516,7.993]
["bitfinex","SOLUSD",1694029564406,7.99,19.523,19.516,7.993]
["bitfinex","SOLUSD",1694029564627,45.0,19.522,19.513,4.94461036]
["bitfinex","SOLUSD",1694029564834,229.693,19.52,19.508,7.996]
["bitfinex","SOLUSD",1694029565124,33.817,19.516,19.509,4.94461036]
["bitfinex","SOLUSD",1694029565520,33.817,19.516,19.508,7.996]
["bitfinex","SOLUSD",1694029565521,7.994,19.514,19.508,7.996]
["bitfinex","SOLUSD",1694029565910,7.994,19.514,19.507,12.94061036]
["bitfinex","SOLUSD",1694029567631,96.2716,19.519,19.507,95.16661036]
["bitfinex","SOLUSD",1694029567933,45.0,19.518,19.507,95.16661036]
["bitfinex","SOLUSD",1694029568122,7.994,19.515,19.507,38.77661036]
["bitfinex","SOLUSD",1694029568324,45.0,19.514,19.507,38.77661036]
["bitfinex","SOLUSD",1694029568527,52.994,19.514,19.507,38.77661036]
["bitfinex","SOLUSD",1694029570826,78.821,19.514,19.507,4.94461036]
["bitfinex","SOLUSD",1694029571129,78.821,19.514,19.506,4.94461036]
["bitfinex","SOLUSD",1694029571934,52.994,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694029573417,78.821,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694029573938,78.821,19.514,19.508,4.94461036]
["bitfinex","SOLUSD",1694029574435,78.821,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694029574840,78.821,19.514,19.508,4.94461036]
["bitfinex","SOLUSD",1694029575528,52.994,19.514,19.507,7.996]
["bitfinex","SOLUSD",1694029576213,78.821,19.514,19.506,12.94161036]
["bitfinex","SOLUSD",1694029576418,78.821,19.514,19.506,4.94461036]
["bitfinex","SOLUSD",1694029576933,78.821,19.514,19.499,8.0]
["bitfinex","SOLUSD",1694029577130,37.58,19.51,19.499,8.0]
["bitfinex","SOLUSD",1694029577333,7.997,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694029577824,45.0,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694029578029,52.997,19.506,19.499,12.94461036]
["bitfinex","SOLUSD",1694029578226,45.0,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694029578738,45.0,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694029578925,7.997,19.506,19.499,12.94461036]
["bitfinex","SOLUSD",1694029579526,45.0,19.505,19.499,12.94461036]
["bitfinex","SOLUSD",1694029579745,45.0,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694029579924,45.0,19.506,19.499,95.20461036]
["bitfinex","SOLUSD",1694029580830,45.0,19.507,19.499,95.20461036]
["bitfinex","SOLUSD",1694029582834,45.0,19.507,19.499,90.26]
["bitfinex","SOLUSD",1694029583037,45.0,19.507,19.5,4.94461036]
["bitfinex","SOLUSD",1694029583241,45.0,19.508,19.502,7.998]
["bitfinex","SOLUSD",1694029583633,52.996,19.508,19.502,7.998]
["bitfinex","SOLUSD",1694029584330,7.996,19.51,19.502,33.841]
["bitfinex","SOLUSD",1694029584534,98.8874,19.511,19.503,4.94461036]
["bitfinex","SOLUSD",1694029584843,106.8824,19.511,19.504,7.998]
["bitfinex","SOLUSD",1694029585737,45.0,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029585932,52.995,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029586137,45.0,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029586439,52.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029594633,45.0,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029594836,45.0,19.51,19.504,33.838]
["bitfinex","SOLUSD",1694029595355,45.0,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029595652,52.995,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029598942,45.0,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029599142,106.8824,19.511,19.504,7.998]
["bitfinex","SOLUSD",1694029599343,132.7134,19.511,19.504,4.94461036]
["bitfinex","SOLUSD",1694029599538,45.0,19.51,19.502,12.94261036]
["bitfinex","SOLUSD",1694029599737,7.996,19.508,19.502,7.998]
["bitfinex","SOLUSD",1694029601350,7.996,19.508,19.502,12.94261036]
["bitfinex","SOLUSD",1694029601749,7.996,19.508,19.502,7.998]
["bitfinex","SOLUSD",1694029606859,45.0,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694029607049,52.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694029608660,52.997,19.507,19.5,12.94361036]
["bitfinex","SOLUSD",1694029608846,52.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029609755,98.8874,19.511,19.501,4.94461036]
["bitfinex","SOLUSD",1694029610057,7.997,19.508,19.502,7.999]
["bitfinex","SOLUSD",1694029611344,45.0,19.51,19.502,7.999]
["bitfinex","SOLUSD",1694029611648,45.0,19.51,19.502,33.842]
["bitfinex","SOLUSD",1694029611649,7.996,19.51,19.502,33.842]
["bitfinex","SOLUSD",1694029611849,7.996,19.51,19.503,4.94461036]
["bitfinex","SOLUSD",1694029612059,7.996,19.51,19.504,7.998]
["bitfinex","SOLUSD",1694029620250,45.0,19.509,19.504,7.998]
["bitfinex","SOLUSD",1694029620462,45.0,19.509,19.503,4.94461036]
["bitfinex","SOLUSD",1694029620659,45.0,19.509,19.5,37.58]
["bitfinex","SOLUSD",1694029620859,52.996,19.509,19.501,4.94461036]
["bitfinex","SOLUSD",1694029621056,52.996,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1694029621466,78.83,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1694029621768,78.83,19.509,19.495,33.848]
["bitfinex","SOLUSD",1694029621769,78.83,19.509,19.496,12.94561036]
["bitfinex","SOLUSD",1694029622152,78.83,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1694029622552,78.83,19.509,19.496,12.94561036]
["bitfinex","SOLUSD",1694029623577,52.996,19.509,19.496,12.94561036]
["bitfinex","SOLUSD",1694029625077,98.8874,19.511,19.5,37.58]
["bitfinex","SOLUSD",1694029625374,7.996,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694029630589,106.8824,19.511,19.501,4.94461036]
["bitfinex","SOLUSD",1694029631089,45.0,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694029631280,52.996,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694029632367,78.828,19.51,19.5,37.58]
["bitfinex","SOLUSD",1694029632583,52.996,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694029632762,52.996,19.51,19.499,8.0]
["bitfinex","SOLUSD",1694029633172,52.996,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694029634482,78.828,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694029634687,52.996,19.51,19.5,7.999]
["bitfinex","SOLUSD",1694029635164,52.996,19.51,19.499,8.0]
["bitfinex","SOLUSD",1694029635364,52.996,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1694029635774,52.996,19.51,19.497,4.94461036]
["bitfinex","SOLUSD",1694029635976,52.996,19.51,19.499,8.0]
["bitfinex","SOLUSD",1694029636163,52.996,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1694029636580,45.0,19.51,19.5,12.94361036]
["bitfinex","SOLUSD",1694029636780,7.995,19.51,19.5,45.579]
["bitfinex","SOLUSD",1694029637085,7.995,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1694029638884,7.995,19.513,19.501,58.78761036]
["bitfinex","SOLUSD",1694029639382,7.993,19.515,19.501,58.78761036]
["bitfinex","SOLUSD",1694029639676,7.994,19.514,19.501,58.78761036]
["bitfinex","SOLUSD",1694029640277,7.994,19.514,19.502,56.36]
["bitfinex","SOLUSD",1694029640473,7.994,19.514,19.505,7.997]
["bitfinex","SOLUSD",1694029642279,45.0,19.513,19.506,4.94461036]
["bitfinex","SOLUSD",1694029642586,45.0,19.513,19.507,7.996]
["bitfinex","SOLUSD",1694029643477,52.994,19.513,19.507,7.996]
["bitfinex","SOLUSD",1694029644889,52.994,19.513,19.508,4.94461036]
["bitfinex","SOLUSD",1694029645189,52.994,19.513,19.508,7.996]
["bitfinex","SOLUSD",1694029645794,45.0,19.513,19.508,7.996]
["bitfinex","SOLUSD",1694029648276,45.0,19.513,19.509,4.94461036]
["bitfinex","SOLUSD",1694029648488,45.0,19.514,19.509,12.94061036]
["bitfinex","SOLUSD",1694029648779,45.0,19.514,19.509,7.996]
["bitfinex","SOLUSD",1694029650474,7.993,19.515,19.509,7.996]
["bitfinex","SOLUSD",1694029650679,7.991,19.52,19.509,33.83]
["bitfinex","SOLUSD",1694029650892,21.9011389,19.528,19.51,4.94461036]
["bitfinex","SOLUSD",1694029651079,101.5215,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694029651279,101.5215,19.519,19.512,33.824]
["bitfinex","SOLUSD",1694029652897,101.5215,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694029655981,101.5215,19.519,19.512,33.824]
["bitfinex","SOLUSD",1694029658997,101.5215,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694029659187,127.3415,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694029659392,101.5215,19.519,19.512,7.994]
["bitfinex","SOLUSD",1694029668406,127.3415,19.519,19.509,25.833]
["bitfinex","SOLUSD",1694029668610,45.0,19.518,19.51,12.93961036]
["bitfinex","SOLUSD",1694029668811,45.0,19.518,19.51,7.995]
["bitfinex","SOLUSD",1694029668812,7.993,19.516,19.51,7.995]
["bitfinex","SOLUSD",1694029669611,33.817,19.516,19.508,12.94061036]
["bitfinex","SOLUSD",1694029670497,33.817,19.516,19.508,4.94461036]
["bitfinex","SOLUSD",1694029670811,45.0,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1694029671118,45.0,19.515,19.499,25.846]
["bitfinex","SOLUSD",1694029671119,37.58,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1694029671308,37.58,19.51,19.499,8.0]
["bitfinex","SOLUSD",1694029671309,33.833,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694029672718,33.833,19.507,19.5,4.94461036]
["bitfinex","SOLUSD",1694029673119,33.833,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694029673319,33.833,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029677107,7.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029677307,7.997,19.507,19.5,12.94361036]
["bitfinex","SOLUSD",1694029677519,7.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029678412,7.997,19.507,19.501,4.94461036]
["bitfinex","SOLUSD",1694029678933,7.997,19.507,19.501,12.94361036]
["bitfinex","SOLUSD",1694029679113,92.4703,19.508,19.5,4.94461036]
["bitfinex","SOLUSD",1694029679311,52.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694029680521,52.997,19.507,19.5,4.94461036]
["bitfinex","SOLUSD",1694029680714,78.833,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029681413,52.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029687013,78.833,19.507,19.499,12.94461036]
["bitfinex","SOLUSD",1694029687213,78.833,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694029688426,78.833,19.507,19.5,4.94461036]
["bitfinex","SOLUSD",1694029688623,45.0,19.507,19.5,38.78961036]
["bitfinex","SOLUSD",1694029688821,52.997,19.507,19.5,12.94361036]
["bitfinex","SOLUSD",1694029689016,52.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029690923,7.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029691336,7.997,19.507,19.501,4.94461036]
["bitfinex","SOLUSD",1694029691631,7.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694029692218,45.0,19.506,19.501,7.999]
["bitfinex","SOLUSD",1694029692418,7.997,19.506,19.501,7.999]
["bitfinex","SOLUSD",1694029694920,7.997,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694029696737,7.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694029696917,7.997,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694029699339,118.3053,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694029699340,92.4703,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694029699635,100.4663,19.508,19.501,12.94361036]
["bitfinex","SOLUSD",1694029699840,7.996,19.508,19.501,12.94361036]
["bitfinex","SOLUSD",1694029700036,7.996,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1694029700239,33.831,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694029700736,33.831,19.508,19.498,4.94461036]
["bitfinex","SOLUSD",1694029700737,7.998,19.505,19.496,4.94461036]
["bitfinex","SOLUSD",1694029701231,7.998,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694029708525,33.837,19.505,19.497,4.94461036]
["bitfinex","SOLUSD",1694029708841,33.837,19.505,19.497,12.94561036]
["bitfinex","SOLUSD",1694029709138,33.837,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694029709323,7.998,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694029714335,7.001819,19.505,19.497,8.001]
["bitfinex","SOLUSD",1694029716040,7.001819,19.505,19.498,4.94461036]
["bitfinex","SOLUSD",1694029716246,7.001819,19.505,19.498,12.94461036]
["bitfinex","SOLUSD",1694029716432,7.001819,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694029717538,7.001819,19.505,19.495,4.94461036]
["bitfinex","SOLUSD",1694029718053,7.001819,19.505,19.497,8.0]
["bitfinex","SOLUSD",1694029718631,32.840819,19.505,19.497,8.0]
["bitfinex","SOLUSD",1694029718831,32.840819,19.505,19.496,4.94461036]
["bitfinex","SOLUSD",1694029719043,90.248,19.502,19.484,143.83033299]
["bitfinex","SOLUSD",1694029719247,45.0,19.501,19.486,8.005]
["bitfinex","SOLUSD",1694029719428,33.851,19.497,19.487,4.94461036]
["bitfinex","SOLUSD",1694029719631,8.001,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694029720147,8.001,19.497,19.49,4.94461036]
["bitfinex","SOLUSD",1694029720351,8.001,19.497,19.49,11.44761036]
["bitfinex","SOLUSD",1694029720651,8.001,19.497,19.49,8.003]
["bitfinex","SOLUSD",1694029721049,33.851,19.497,19.489,11.44861036]
["bitfinex","SOLUSD",1694029721948,33.851,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694029722146,33.851,19.497,19.49,3.44461036]
["bitfinex","SOLUSD",1694029722339,33.851,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694029722655,8.001,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694029723646,33.851,19.497,19.489,11.44861036]
["bitfinex","SOLUSD",1694029723852,45.0,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694029724058,8.002,19.494,19.489,8.004]
["bitfinex","SOLUSD",1694029725248,8.002,19.494,19.49,3.44461036]
["bitfinex","SOLUSD",1694029725452,8.002,19.494,19.49,11.44761036]
["bitfinex","SOLUSD",1694029725741,8.002,19.494,19.49,8.003]
["bitfinex","SOLUSD",1694029728454,70.852,19.496,19.49,8.003]
["bitfinex","SOLUSD",1694029728455,8.002,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694029728756,53.001,19.496,19.49,33.862]
["bitfinex","SOLUSD",1694029728953,53.001,19.496,19.491,3.44461036]
["bitfinex","SOLUSD",1694029729146,53.001,19.496,19.491,11.44761036]
["bitfinex","SOLUSD",1694029729354,53.001,19.496,19.491,8.003]
["bitfinex","SOLUSD",1694029730046,45.0,19.496,19.491,8.003]
["bitfinex","SOLUSD",1694029730247,53.001,19.497,19.492,3.44461036]
["bitfinex","SOLUSD",1694029730444,53.001,19.497,19.492,11.44761036]
["bitfinex","SOLUSD",1694029730757,53.001,19.497,19.492,8.003]
["bitfinex","SOLUSD",1694029741369,53.001,19.497,19.492,11.44761036]
["bitfinex","SOLUSD",1694029743765,45.0,19.497,19.492,11.44761036]
["bitfinex","SOLUSD",1694029743961,53.001,19.497,19.492,3.44461036]
["bitfinex","SOLUSD",1694029744260,78.851,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694029747269,53.001,19.497,19.491,3.44461036]
["bitfinex","SOLUSD",1694029747471,53.001,19.497,19.491,11.44761036]
["bitfinex","SOLUSD",1694029747761,53.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694029748970,78.851,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694029753670,53.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694029755276,78.851,19.497,19.49,11.44761036]
["bitfinex","SOLUSD",1694029755768,78.851,19.497,19.489,11.44861036]
["bitfinex","SOLUSD",1694029755969,78.851,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694029756364,53.001,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694029756673,53.001,19.497,19.491,11.44761036]
["bitfinex","SOLUSD",1694029756858,53.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694029757863,78.851,19.497,19.49,11.44861036]
["bitfinex","SOLUSD",1694029758067,78.851,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694029760374,78.851,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694029761269,78.851,19.497,19.49,3.44461036]
["bitfinex","SOLUSD",1694029761575,78.851,19.497,19.49,11.44761036]
["bitfinex","SOLUSD",1694029761758,78.851,19.497,19.49,8.003]
["bitfinex","SOLUSD",1694029767886,78.851,19.497,19.491,3.44461036]
["bitfinex","SOLUSD",1694029770688,78.851,19.497,19.49,8.003]
["bitfinex","SOLUSD",1694029773892,78.851,19.497,19.491,3.44461036]
["bitfinex","SOLUSD",1694029774477,78.851,19.497,19.491,11.44761036]
["bitfinex","SOLUSD",1694029774790,78.851,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694029775692,78.851,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694029775895,78.851,19.497,19.488,3.44461036]
["bitfinex","SOLUSD",1694029776088,78.851,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694029789499,78.851,19.497,19.487,3.44461036]
["bitfinex","SOLUSD",1694029789799,78.851,19.497,19.484,23.44461036]
["bitfinex","SOLUSD",1694029790301,78.851,19.497,19.487,8.005]
["bitfinex","SOLUSD",1694029791290,78.851,19.497,19.488,3.44461036]
["bitfinex","SOLUSD",1694029791491,78.851,19.497,19.488,11.44861036]
["bitfinex","SOLUSD",1694029791693,78.851,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694029791694,180.917,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694029791897,78.851,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694029794415,78.851,19.497,19.489,3.44461036]
["bitfinex","SOLUSD",1694029794700,78.851,19.497,19.489,11.44861036]
["bitfinex","SOLUSD",1694029794890,0.69040591,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694029795090,8.002,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694029795290,45.0,19.495,19.49,3.44461036]
["bitfinex","SOLUSD",1694029795595,53.002,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694029796519,53.002,19.495,19.489,11.44861036]
["bitfinex","SOLUSD",1694029796687,53.002,19.495,19.49,8.003]
["bitfinex","SOLUSD",1694029800310,94.8473,19.5,19.49,90.301]
["bitfinex","SOLUSD",1694029800492,46.5,19.499,19.491,3.44461036]
["bitfinex","SOLUSD",1694029800698,9.501,19.498,19.491,11.44761036]
["bitfinex","SOLUSD",1694029800898,35.349,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694029801094,9.501,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694029801307,8.001,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694029801703,9.501,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694029801899,9.501,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694029802207,35.349,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694029802398,33.849,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694029802710,33.849,19.498,19.491,11.44761036]
["bitfinex","SOLUSD",1694029803300,45.0,19.497,19.491,33.861]
["bitfinex","SOLUSD",1694029803501,8.001,19.498,19.492,3.44461036]
["bitfinex","SOLUSD",1694029803709,8.001,19.498,19.493,8.002]
["bitfinex","SOLUSD",1694029807015,9.5,19.499,19.493,8.002]
["bitfinex","SOLUSD",1694029807710,9.5,19.499,19.493,33.857]
["bitfinex","SOLUSD",1694029808618,1.5,19.499,19.493,33.857]
["bitfinex","SOLUSD",1694029808819,102.8473,19.5,19.493,33.857]
["bitfinex","SOLUSD",1694029809318,1.5,19.499,19.493,33.857]
["bitfinex","SOLUSD",1694029809521,8.0,19.499,19.493,33.857]
["bitfinex","SOLUSD",1694029809708,9.5,19.499,19.493,33.857]
["bitfinex","SOLUSD",1694029810009,8.0,19.499,19.493,33.857]
["bitfinex","SOLUSD",1694029811297,1.5,19.503,19.493,33.857]
["bitfinex","SOLUSD",1694029811519,7.999,19.502,19.494,3.44461036]
["bitfinex","SOLUSD",1694029811706,45.0,19.501,19.496,8.001]
["bitfinex","SOLUSD",1694029811906,1.5,19.5,19.496,8.001]
["bitfinex","SOLUSD",1694029812724,52.999,19.501,19.496,8.001]
["bitfinex","SOLUSD",1694029812900,1.5,19.5,19.496,8.001]
["bitfinex","SOLUSD",1694029813299,1.5,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694029813609,8.0,19.5,19.496,8.001]
["bitfinex","SOLUSD",1694029813922,1.5,19.499,19.494,8.002]
["bitfinex","SOLUSD",1694029814111,9.5,19.499,19.494,8.002]
["bitfinex","SOLUSD",1694029814315,8.0,19.499,19.494,8.002]
["bitfinex","SOLUSD",1694029815127,33.847,19.499,19.492,11.44761036]
["bitfinex","SOLUSD",1694029815312,1.5,19.498,19.492,8.003]
["bitfinex","SOLUSD",1694029815516,8.001,19.497,19.492,8.003]
["bitfinex","SOLUSD",1694029816020,1.5,19.496,19.488,8.004]
["bitfinex","SOLUSD",1694029816217,8.002,19.494,19.488,8.004]
["bitfinex","SOLUSD",1694029816800,33.856,19.494,19.487,11.44961036]
["bitfinex","SOLUSD",1694029817005,33.856,19.494,19.487,8.005]
["bitfinex","SOLUSD",1694029818607,33.856,19.494,19.488,3.44461036]
["bitfinex","SOLUSD",1694029818810,33.856,19.494,19.488,11.44861036]
["bitfinex","SOLUSD",1694029819012,33.856,19.494,19.488,8.004]
["bitfinex","SOLUSD",1694029820522,33.856,19.494,19.487,11.44961036]
["bitfinex","SOLUSD",1694029824117,8.003,19.492,19.487,8.005]
["bitfinex","SOLUSD",1694029824319,8.002,19.493,19.488,3.44461036]
["bitfinex","SOLUSD",1694029824633,8.002,19.493,19.489,8.004]
["bitfinex","SOLUSD",1694029830243,8.002,19.493,19.488,8.004]
["bitfinex","SOLUSD",1694029830420,45.0,19.492,19.487,3.44461036]
["bitfinex","SOLUSD",1694029830614,8.003,19.491,19.486,8.005]
["bitfinex","SOLUSD",1694029830820,45.0,19.492,19.486,8.005]
["bitfinex","SOLUSD",1694029830821,53.003,19.492,19.486,8.005]
["bitfinex","SOLUSD",1694029831034,53.003,19.492,19.486,11.44961036]
["bitfinex","SOLUSD",1694029832435,45.0,19.492,19.486,33.869]
["bitfinex","SOLUSD",1694029832638,53.003,19.493,19.487,3.44461036]
["bitfinex","SOLUSD",1694029832824,53.003,19.493,19.487,11.44861036]
["bitfinex","SOLUSD",1694029837327,45.0,19.493,19.487,8.004]
["bitfinex","SOLUSD",1694029837527,45.0,19.493,19.488,3.44461036]
["bitfinex","SOLUSD",1694029837737,45.0,19.493,19.488,11.44861036]
["bitfinex","SOLUSD",1694029838038,45.0,19.493,19.488,8.004]
["bitfinex","SOLUSD",1694029838923,78.858,19.493,19.485,11.44961036]
["bitfinex","SOLUSD",1694029840539,78.858,19.493,19.485,3.44461036]
["bitfinex","SOLUSD",1694029842235,78.858,19.493,19.485,11.45061036]
["bitfinex","SOLUSD",1694029843532,53.003,19.493,19.485,37.31661036]
["bitfinex","SOLUSD",1694029844333,78.858,19.493,19.484,8.006]
["bitfinex","SOLUSD",1694029844538,78.858,19.493,19.483,8.006]
["bitfinex","SOLUSD",1694029845450,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029846351,45.0,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694029846553,53.004,19.489,19.454,76.25589852]
["bitfinex","SOLUSD",1694029846735,53.004,19.489,19.46,37.58]
["bitfinex","SOLUSD",1694029846736,250.0,19.485,19.46,37.58]
["bitfinex","SOLUSD",1694029846935,33.885,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694029847247,65.0,19.477,19.46,37.58]
["bitfinex","SOLUSD",1694029847435,8.011,19.474,19.462,33.911]
["bitfinex","SOLUSD",1694029847744,53.011,19.473,19.462,8.015]
["bitfinex","SOLUSD",1694029848250,53.011,19.473,19.46,45.596]
["bitfinex","SOLUSD",1694029848549,78.892,19.473,19.46,45.596]
["bitfinex","SOLUSD",1694029848846,8.011,19.473,19.46,71.495]
["bitfinex","SOLUSD",1694029849060,33.892,19.473,19.46,45.596]
["bitfinex","SOLUSD",1694029849557,8.011,19.473,19.46,71.495]
["bitfinex","SOLUSD",1694029849946,8.011,19.473,19.461,16.51374]
["bitfinex","SOLUSD",1694029850138,8.011,19.473,19.463,8.015]
["bitfinex","SOLUSD",1694029850340,33.892,19.473,19.462,8.015]
["bitfinex","SOLUSD",1694029850652,8.012,19.471,19.462,8.015]
["bitfinex","SOLUSD",1694029853160,33.896,19.471,19.461,16.51374]
["bitfinex","SOLUSD",1694029853463,33.896,19.471,19.46,37.58]
["bitfinex","SOLUSD",1694029853464,45.0,19.47,19.46,37.58]
["bitfinex","SOLUSD",1694029853640,8.013,19.468,19.46,45.596]
["bitfinex","SOLUSD",1694029854344,56.491,19.472,19.46,71.495]
["bitfinex","SOLUSD",1694029854536,8.013,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029855648,8.013,19.469,19.46,128.021]
["bitfinex","SOLUSD",1694029858356,33.9,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029858658,8.013,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029860036,33.9,19.469,19.456,168.9400091]
["bitfinex","SOLUSD",1694029860243,33.9,19.469,19.459,8.016]
["bitfinex","SOLUSD",1694029861444,33.9,19.469,19.46,37.58]
["bitfinex","SOLUSD",1694029861650,33.9,19.469,19.46,45.596]
["bitfinex","SOLUSD",1694029861961,33.9,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029862462,8.013,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029863051,33.9,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029865950,8.013,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029869256,33.9,19.469,19.46,45.596]
["bitfinex","SOLUSD",1694029869566,8.013,19.469,19.46,71.495]
["bitfinex","SOLUSD",1694029870066,8.013,19.469,19.46,128.021]
["bitfinex","SOLUSD",1694029870274,8.011,19.472,19.461,45.0]
["bitfinex","SOLUSD",1694029870454,8.011,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694029870771,8.011,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694029870966,8.011,19.472,19.464,33.907]
["bitfinex","SOLUSD",1694029872571,8.011,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694029873470,33.894,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694029873781,8.011,19.472,19.464,8.014]
["bitfinex","SOLUSD",1694029874271,8.007,19.483,19.47,33.897]
["bitfinex","SOLUSD",1694029874466,8.006,19.486,19.47,71.477]
["bitfinex","SOLUSD",1694029874780,8.006,19.485,19.47,71.477]
["bitfinex","SOLUSD",1694029877662,53.006,19.484,19.47,71.477]
["bitfinex","SOLUSD",1694029882377,4.94461036,19.483,19.47,71.477]
["bitfinex","SOLUSD",1694029882584,45.0,19.482,19.47,71.477]
["bitfinex","SOLUSD",1694029884966,4.94461036,19.486,19.47,87.98311]
["bitfinex","SOLUSD",1694029885169,4.94461036,19.489,19.475,90.369]
["bitfinex","SOLUSD",1694029885376,56.43,19.494,19.475,90.369]
["bitfinex","SOLUSD",1694029885377,4.94461036,19.49,19.48,37.58]
["bitfinex","SOLUSD",1694029885687,94.3974,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694029886987,45.0,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694029887877,45.0,19.49,19.482,33.877]
["bitfinex","SOLUSD",1694029888585,45.0,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694029888784,94.3974,19.491,19.482,33.877]
["bitfinex","SOLUSD",1694029888988,94.3974,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694029889781,45.0,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694029890471,45.0,19.49,19.48,25.872]
["bitfinex","SOLUSD",1694029890672,45.0,19.49,19.478,56.471]
["bitfinex","SOLUSD",1694029890673,45.0,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694029892499,94.3974,19.491,19.481,8.007]
["bitfinex","SOLUSD",1694029893890,94.3974,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694029896192,8.002,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694029896399,45.0,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694029896599,4.94461036,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694029896896,45.0,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694029897577,4.94461036,19.495,19.481,33.878]
["bitfinex","SOLUSD",1694029897894,4.94461036,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694029898194,4.94461036,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694029898397,45.0,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694029900085,8.001,19.496,19.481,33.878]
["bitfinex","SOLUSD",1694029900284,4.94461036,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694029900486,4.94461036,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694029900679,4.94461036,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694029900878,4.94461036,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694029901078,4.94461036,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694029901301,45.0,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694029901481,4.94461036,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694029903700,45.0,19.493,19.481,33.878]
["bitfinex","SOLUSD",1694029903890,4.94461036,19.492,19.481,33.878]
["bitfinex","SOLUSD",1694029905207,45.0,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694029908302,4.94461036,19.496,19.481,33.878]
["bitfinex","SOLUSD",1694029908491,4.94461036,19.497,19.482,70.72544474]
["bitfinex","SOLUSD",1694029908691,4.94461036,19.497,19.486,90.318]
["bitfinex","SOLUSD",1694029908885,40.61222392,19.503,19.486,90.318]
["bitfinex","SOLUSD",1694029908886,8.0,19.5,19.486,90.318]
["bitfinex","SOLUSD",1694029909687,49.94461036,19.499,19.486,90.318]
["bitfinex","SOLUSD",1694029909887,57.94461036,19.499,19.486,90.318]
["bitfinex","SOLUSD",1694029910503,49.94461036,19.499,19.486,90.318]
["bitfinex","SOLUSD",1694029910897,57.94461036,19.499,19.486,90.318]
["bitfinex","SOLUSD",1694029911094,57.94461036,19.499,19.486,33.869]
["bitfinex","SOLUSD",1694029911992,4.94461036,19.497,19.486,90.319]
["bitfinex","SOLUSD",1694029912192,4.94461036,19.495,19.486,90.319]
["bitfinex","SOLUSD",1694029912404,45.0,19.494,19.486,90.319]
["bitfinex","SOLUSD",1694029915411,45.0,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694029916414,45.0,19.494,19.483,56.457]
["bitfinex","SOLUSD",1694029916415,4.94461036,19.493,19.481,15.28505392]
["bitfinex","SOLUSD",1694029916595,45.0,19.492,19.481,41.15605392]
["bitfinex","SOLUSD",1694029916794,53.003,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694029916995,4.94461036,19.491,19.483,8.006]
["bitfinex","SOLUSD",1694029917195,45.0,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029917413,53.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029918194,4.94461036,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694029918397,4.94461036,19.489,19.476,143.329054]
["bitfinex","SOLUSD",1694029918604,12.94861036,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029918804,8.004,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029919513,8.004,19.489,19.477,56.474]
["bitfinex","SOLUSD",1694029919710,8.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694029920405,33.869,19.486,19.478,8.008]
["bitfinex","SOLUSD",1694029921204,45.0,19.485,19.473,95.39003806]
["bitfinex","SOLUSD",1694029921397,90.339,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694029921717,4.94461036,19.484,19.473,8.01]
["bitfinex","SOLUSD",1694029921718,8.006,19.484,19.473,90.379]
["bitfinex","SOLUSD",1694029922015,12.95161036,19.482,19.473,90.379]
["bitfinex","SOLUSD",1694029922206,8.007,19.482,19.473,90.379]
["bitfinex","SOLUSD",1694029923799,8.007,19.482,19.473,33.891]
["bitfinex","SOLUSD",1694029924202,33.877,19.482,19.473,8.01]
["bitfinex","SOLUSD",1694029924519,4.94461036,19.481,19.473,8.01]
["bitfinex","SOLUSD",1694029924721,8.008,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694029925409,4.94461036,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694029925620,8.007,19.482,19.473,90.379]
["bitfinex","SOLUSD",1694029926404,4.94461036,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694029927107,12.95061036,19.484,19.473,90.379]
["bitfinex","SOLUSD",1694029928101,38.81761036,19.484,19.473,90.379]
["bitfinex","SOLUSD",1694029928801,12.95061036,19.484,19.473,90.379]
["bitfinex","SOLUSD",1694029929418,4.94461036,19.489,19.474,45.72544474]
["bitfinex","SOLUSD",1694029929607,8.005,19.488,19.48,37.58]
["bitfinex","SOLUSD",1694029929806,8.005,19.488,19.482,8.007]
["bitfinex","SOLUSD",1694029930015,4.94461036,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694029930221,8.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694029930517,94.0858,19.49,19.482,8.007]
["bitfinex","SOLUSD",1694029930721,4.94461036,19.489,19.482,90.339]
["bitfinex","SOLUSD",1694029931021,8.004,19.49,19.482,90.339]
["bitfinex","SOLUSD",1694029931228,8.003,19.491,19.482,33.877]
["bitfinex","SOLUSD",1694029931424,8.003,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694029931911,8.003,19.491,19.482,33.877]
["bitfinex","SOLUSD",1694029932310,33.861,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694029932532,4.94461036,19.49,19.48,37.58]
["bitfinex","SOLUSD",1694029932715,8.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694029934313,33.864,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029935741,8.004,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029936232,33.864,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029937839,8.004,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029938329,12.94861036,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029938734,4.94461036,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029938920,8.004,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694029939230,8.004,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694029939425,33.863,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694029940615,4.94461036,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029940815,12.94861036,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029941531,8.004,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694029942232,8.004,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694029942436,8.004,19.49,19.481,90.343]
["bitfinex","SOLUSD",1694029945429,8.004,19.49,19.481,33.878]
["bitfinex","SOLUSD",1694029949041,12.94761036,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694029949533,8.003,19.491,19.481,33.878]
["bitfinex","SOLUSD",1694029951243,4.94461036,19.494,19.481,33.878]
["bitfinex","SOLUSD",1694029951539,32.94561036,19.496,19.481,59.60344474]
["bitfinex","SOLUSD",1694029951925,12.94561036,19.496,19.481,59.60344474]
["bitfinex","SOLUSD",1694029952439,12.94561036,19.496,19.482,20.0]
["bitfinex","SOLUSD",1694029952742,38.79661036,19.496,19.486,33.869]
["bitfinex","SOLUSD",1694029953839,45.0,19.495,19.486,33.869]
["bitfinex","SOLUSD",1694029954044,4.94461036,19.494,19.486,33.869]
["bitfinex","SOLUSD",1694029965552,12.94661036,19.494,19.486,33.869]
["bitfinex","SOLUSD",1694029966158,8.003,19.492,19.481,56.462]
["bitfinex","SOLUSD",1694029966339,33.859,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694029966651,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029966849,4.94461036,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694029967152,12.94861036,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694029967352,12.94861036,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029969162,38.80761036,19.49,19.48,94.127]
["bitfinex","SOLUSD",1694029970361,12.94861036,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029970539,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029970740,33.863,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029972061,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029973158,8.003,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694029975253,4.94461036,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694029975454,12.94861036,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694029975652,4.94461036,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694029975858,8.003,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694029976361,12.94761036,19.493,19.483,33.874]
["bitfinex","SOLUSD",1694029976659,4.94461036,19.493,19.483,33.874]
["bitfinex","SOLUSD",1694029977255,8.001,19.497,19.486,192.436]
["bitfinex","SOLUSD",1694029980263,4.94461036,19.501,19.486,192.436]
["bitfinex","SOLUSD",1694029980462,8.0,19.498,19.486,192.436]
["bitfinex","SOLUSD",1694029984167,4.94461036,19.497,19.486,192.436]
["bitfinex","SOLUSD",1694029984567,12.94561036,19.497,19.486,192.436]
["bitfinex","SOLUSD",1694029984871,8.001,19.497,19.486,192.436]
["bitfinex","SOLUSD",1694029985964,38.79561036,19.497,19.486,90.316]
["bitfinex","SOLUSD",1694029986274,8.001,19.497,19.486,90.316]
["bitfinex","SOLUSD",1694029986779,30.79261036,19.498,19.486,90.316]
["bitfinex","SOLUSD",1694029986780,12.94561036,19.496,19.486,90.316]
["bitfinex","SOLUSD",1694029986971,8.001,19.496,19.486,90.316]
["bitfinex","SOLUSD",1694029989569,4.94461036,19.495,19.485,8.006]
["bitfinex","SOLUSD",1694029989775,33.861,19.491,19.481,82.334]
["bitfinex","SOLUSD",1694029989963,4.94461036,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029990155,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694029992466,8.004,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694029992679,8.004,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029996182,33.863,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694029999977,8.004,19.491,19.483,8.006]
["bitfinex","SOLUSD",1694030000283,8.004,19.491,19.483,33.874]
["bitfinex","SOLUSD",1694030001366,4.94461036,19.49,19.483,8.006]
["bitfinex","SOLUSD",1694030001575,8.004,19.489,19.483,8.006]
["bitfinex","SOLUSD",1694030002382,8.004,19.49,19.483,33.874]
["bitfinex","SOLUSD",1694030003783,33.863,19.49,19.481,8.007]
["bitfinex","SOLUSD",1694030003978,4.94461036,19.489,19.481,8.007]
["bitfinex","SOLUSD",1694030004181,8.005,19.487,19.481,8.007]
["bitfinex","SOLUSD",1694030006667,33.868,19.487,19.48,45.668]
["bitfinex","SOLUSD",1694030006873,8.005,19.487,19.481,8.007]
["bitfinex","SOLUSD",1694030007066,8.005,19.487,19.48,37.66]
["bitfinex","SOLUSD",1694030008085,8.005,19.487,19.48,45.668]
["bitfinex","SOLUSD",1694030010889,33.868,19.487,19.48,45.668]
["bitfinex","SOLUSD",1694030012888,8.005,19.487,19.48,45.668]
["bitfinex","SOLUSD",1694030013089,8.005,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694030016688,8.005,19.487,19.476,82.341]
["bitfinex","SOLUSD",1694030016900,33.868,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694030017195,4.94461036,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694030017490,8.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694030022695,33.869,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694030022989,8.005,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694030023196,8.005,19.487,19.479,33.882]
["bitfinex","SOLUSD",1694030026394,33.868,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694030027499,90.315,19.487,19.479,8.008]
["bitfinex","SOLUSD",1694030027690,4.94461036,19.486,19.479,8.008]
["bitfinex","SOLUSD",1694030027902,8.006,19.485,19.479,8.008]
["bitfinex","SOLUSD",1694030031306,45.0,19.484,19.479,8.008]
["bitfinex","SOLUSD",1694030032093,53.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694030033210,45.0,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030034198,53.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694030034994,53.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030035199,45.0,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030035497,53.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030036501,53.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694030037407,53.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030037593,53.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694030038105,53.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030040414,53.006,19.484,19.477,8.009]
["bitfinex","SOLUSD",1694030040909,53.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030042507,8.006,19.484,19.477,33.885]
["bitfinex","SOLUSD",1694030042909,8.006,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694030045516,56.438,19.491,19.477,90.361]
["bitfinex","SOLUSD",1694030045700,8.004,19.489,19.48,37.66]
["bitfinex","SOLUSD",1694030045901,8.004,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694030046206,4.94461036,19.491,19.482,33.877]
["bitfinex","SOLUSD",1694030046402,91.967,19.493,19.482,90.339]
["bitfinex","SOLUSD",1694030046603,4.94461036,19.492,19.482,90.339]
["bitfinex","SOLUSD",1694030046802,8.001,19.496,19.483,20.0]
["bitfinex","SOLUSD",1694030047003,8.001,19.496,19.486,90.316]
["bitfinex","SOLUSD",1694030048419,33.852,19.496,19.486,90.316]
["bitfinex","SOLUSD",1694030048714,8.003,19.493,19.486,33.868]
["bitfinex","SOLUSD",1694030050412,8.001,19.496,19.486,33.868]
["bitfinex","SOLUSD",1694030050609,12.94561036,19.498,19.486,33.868]
["bitfinex","SOLUSD",1694030050809,12.94561036,19.498,19.49,37.66]
["bitfinex","SOLUSD",1694030050810,4.94461036,19.498,19.49,37.66]
["bitfinex","SOLUSD",1694030051122,4.94461036,19.498,19.492,33.859]
["bitfinex","SOLUSD",1694030051825,8.0,19.5,19.492,33.859]
["bitfinex","SOLUSD",1694030052512,4.94461036,19.499,19.492,33.859]
["bitfinex","SOLUSD",1694030052920,12.94461036,19.499,19.492,33.859]
["bitfinex","SOLUSD",1694030053224,8.0,19.499,19.492,33.859]
["bitfinex","SOLUSD",1694030053523,8.0,19.499,19.492,8.003]
["bitfinex","SOLUSD",1694030054224,4.94461036,19.498,19.492,8.003]
["bitfinex","SOLUSD",1694030054615,8.001,19.497,19.492,8.003]
["bitfinex","SOLUSD",1694030056730,12.94461036,19.498,19.492,8.003]
["bitfinex","SOLUSD",1694030056935,4.94461036,19.5,19.492,90.292]
["bitfinex","SOLUSD",1694030057224,7.998,19.504,19.492,90.292]
["bitfinex","SOLUSD",1694030057420,7.997,19.506,19.496,90.27]
["bitfinex","SOLUSD",1694030058627,4.94461036,19.507,19.496,90.27]
["bitfinex","SOLUSD",1694030058810,4.94461036,19.511,19.5,37.66]
["bitfinex","SOLUSD",1694030059011,7.997,19.507,19.502,7.999]
["bitfinex","SOLUSD",1694030059231,7.996,19.508,19.502,7.999]
["bitfinex","SOLUSD",1694030060233,7.996,19.508,19.501,7.999]
["bitfinex","SOLUSD",1694030060412,4.94461036,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694030060612,12.94161036,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694030061031,33.833,19.507,19.495,56.424]
["bitfinex","SOLUSD",1694030061224,4.94461036,19.506,19.5,7.999]
["bitfinex","SOLUSD",1694030061422,7.998,19.505,19.5,7.999]
["bitfinex","SOLUSD",1694030062018,7.998,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694030062536,33.837,19.505,19.497,8.0]
["bitfinex","SOLUSD",1694030062718,4.94461036,19.504,19.497,8.0]
["bitfinex","SOLUSD",1694030062913,7.998,19.503,19.497,8.0]
["bitfinex","SOLUSD",1694030063412,12.94261036,19.504,19.497,33.85]
["bitfinex","SOLUSD",1694030063627,7.998,19.504,19.497,33.85]
["bitfinex","SOLUSD",1694030069921,7.998,19.505,19.497,33.85]
["bitfinex","SOLUSD",1694030070744,7.998,19.505,19.497,8.0]
["bitfinex","SOLUSD",1694030070937,33.837,19.505,19.497,8.0]
["bitfinex","SOLUSD",1694030071242,4.94461036,19.504,19.497,8.0]
["bitfinex","SOLUSD",1694030071441,12.94261036,19.504,19.497,8.0]
["bitfinex","SOLUSD",1694030071647,7.998,19.504,19.497,8.0]
["bitfinex","SOLUSD",1694030071830,7.998,19.504,19.497,33.85]
["bitfinex","SOLUSD",1694030072030,7.998,19.504,19.497,8.0]
["bitfinex","SOLUSD",1694030073142,33.838,19.504,19.497,8.0]
["bitfinex","SOLUSD",1694030073327,4.94461036,19.503,19.497,8.0]
["bitfinex","SOLUSD",1694030073529,12.94361036,19.503,19.497,8.0]
["bitfinex","SOLUSD",1694030073731,7.999,19.503,19.497,8.0]
["bitfinex","SOLUSD",1694030076839,7.998,19.504,19.497,33.85]
["bitfinex","SOLUSD",1694030077041,4.94461036,19.509,19.497,33.85]
["bitfinex","SOLUSD",1694030077245,7.997,19.505,19.497,33.85]
["bitfinex","SOLUSD",1694030078554,4.94461036,19.506,19.497,33.85]
["bitfinex","SOLUSD",1694030078853,7.997,19.506,19.497,33.85]
["bitfinex","SOLUSD",1694030079155,12.94161036,19.508,19.497,33.85]
["bitfinex","SOLUSD",1694030079456,7.997,19.508,19.502,7.999]
["bitfinex","SOLUSD",1694030083442,7.997,19.508,19.502,33.842]
["bitfinex","SOLUSD",1694030084445,12.94061036,19.509,19.502,33.842]
["bitfinex","SOLUSD",1694030084645,12.93961036,19.511,19.502,33.842]
["bitfinex","SOLUSD",1694030087557,4.94461036,19.511,19.502,33.842]
["bitfinex","SOLUSD",1694030087750,12.93961036,19.511,19.502,33.842]
["bitfinex","SOLUSD",1694030091242,38.77061036,19.511,19.502,33.842]
["bitfinex","SOLUSD",1694030093547,12.93961036,19.511,19.502,33.842]
["bitfinex","SOLUSD",1694030093747,38.77061036,19.511,19.502,33.842]
["bitfinex","SOLUSD",1694030098462,38.77061036,19.511,19.5,37.66]
["bitfinex","SOLUSD",1694030098463,95.14861036,19.511,19.5,37.66]
["bitfinex","SOLUSD",1694030098765,7.997,19.507,19.502,7.999]
["bitfinex","SOLUSD",1694030099468,7.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694030101474,12.94161036,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694030103374,95.16761036,19.507,19.498,8.0]
["bitfinex","SOLUSD",1694030103559,95.16761036,19.507,19.497,25.848]
["bitfinex","SOLUSD",1694030103872,12.94161036,19.507,19.499,8.0]
["bitfinex","SOLUSD",1694030104075,7.997,19.507,19.499,33.847]
["bitfinex","SOLUSD",1694030104569,4.94461036,19.509,19.5,37.66]
["bitfinex","SOLUSD",1694030104757,7.996,19.509,19.502,7.998]
["bitfinex","SOLUSD",1694030105452,7.996,19.509,19.502,33.841]
["bitfinex","SOLUSD",1694030105656,12.94061036,19.509,19.502,7.998]
["bitfinex","SOLUSD",1694030105858,38.77461036,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694030106476,12.94061036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030106655,7.996,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030110368,4.94461036,19.51,19.501,33.843]
["bitfinex","SOLUSD",1694030110569,7.995,19.51,19.501,33.843]
["bitfinex","SOLUSD",1694030111665,30.77261036,19.514,19.501,33.843]
["bitfinex","SOLUSD",1694030111962,7.995,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694030112371,12.93961036,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694030114883,38.77061036,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694030115194,38.77061036,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694030115678,38.77061036,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694030118974,38.77061036,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694030120365,38.77061036,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694030121484,38.77061036,19.511,19.501,7.999]
["bitfinex","SOLUSD",1694030124082,38.77061036,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694030126666,7.995,19.511,19.501,33.843]
["bitfinex","SOLUSD",1694030127875,4.94461036,19.51,19.501,33.843]
["bitfinex","SOLUSD",1694030128076,12.94061036,19.51,19.501,33.843]
["bitfinex","SOLUSD",1694030128275,7.996,19.51,19.501,33.843]
["bitfinex","SOLUSD",1694030129383,12.94061036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030129583,7.996,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030133878,4.94461036,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030134080,12.94161036,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030134389,7.997,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030160632,4.94461036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030160829,7.996,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030161327,12.94061036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030161528,38.77461036,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694030162623,38.77461036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030162822,12.94061036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030163138,12.94061036,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694030163139,38.77461036,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694030163517,12.94061036,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694030163723,7.996,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030163923,4.94461036,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030164124,12.94161036,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030164423,7.997,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030164828,4.94461036,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694030165034,12.94161036,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694030165235,7.997,19.507,19.501,7.999]
["bitfinex","SOLUSD",1694030166216,7.997,19.507,19.501,33.843]
["bitfinex","SOLUSD",1694030170139,12.94061036,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030170337,7.996,19.508,19.501,33.843]
["bitfinex","SOLUSD",1694030174127,12.94061036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030174439,4.94461036,19.509,19.501,90.25]
["bitfinex","SOLUSD",1694030174644,4.94461036,19.51,19.501,90.25]
["bitfinex","SOLUSD",1694030175138,7.995,19.511,19.501,90.25]
["bitfinex","SOLUSD",1694030177539,4.94461036,19.51,19.501,90.25]
["bitfinex","SOLUSD",1694030177840,7.996,19.509,19.501,90.25]
["bitfinex","SOLUSD",1694030178239,7.995,19.51,19.501,90.25]
["bitfinex","SOLUSD",1694030180142,4.94461036,19.509,19.501,90.25]
["bitfinex","SOLUSD",1694030180540,7.995,19.51,19.501,90.25]
["bitfinex","SOLUSD",1694030182343,4.94461036,19.509,19.501,90.25]
["bitfinex","SOLUSD",1694030182544,12.94061036,19.509,19.501,33.843]
["bitfinex","SOLUSD",1694030183638,38.77461036,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694030187847,12.94061036,19.509,19.501,7.999]
["bitfinex","SOLUSD",1694030188050,38.77461036,19.509,19.5,7.999]
["bitfinex","SOLUSD",1694030193044,38.77461036,19.509,19.499,8.0]
["bitfinex","SOLUSD",1694030193259,45.0,19.508,19.499,8.0]
["bitfinex","SOLUSD",1694030193443,7.997,19.506,19.499,8.0]
["bitfinex","SOLUSD",1694030193644,4.94461036,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694030193944,12.94161036,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694030194248,7.997,19.505,19.496,25.85]
["bitfinex","SOLUSD",1694030194440,4.94461036,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694030194648,7.998,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694030203340,33.838,19.504,19.487,46.96806661]
["bitfinex","SOLUSD",1694030203541,102.03,19.505,19.492,8.002]
["bitfinex","SOLUSD",1694030203542,33.846,19.5,19.492,8.002]
["bitfinex","SOLUSD",1694030204055,8.001,19.498,19.492,8.002]
["bitfinex","SOLUSD",1694030205444,8.001,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694030208452,33.849,19.498,19.485,56.451]
["bitfinex","SOLUSD",1694030208647,33.849,19.498,19.489,8.004]
["bitfinex","SOLUSD",1694030208648,4.94461036,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694030208849,8.002,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694030213061,33.854,19.495,19.485,16.4934]
["bitfinex","SOLUSD",1694030214254,33.854,19.495,19.486,8.005]
["bitfinex","SOLUSD",1694030217258,45.0,19.494,19.486,8.005]
["bitfinex","SOLUSD",1694030217459,8.003,19.492,19.486,8.005]
["bitfinex","SOLUSD",1694030218056,33.859,19.492,19.485,8.006]
["bitfinex","SOLUSD",1694030220163,33.859,19.492,19.482,8.007]
["bitfinex","SOLUSD",1694030220473,49.94461036,19.491,19.482,8.007]
["bitfinex","SOLUSD",1694030220658,33.865,19.489,19.482,8.007]
["bitfinex","SOLUSD",1694030220860,4.94461036,19.488,19.482,8.007]
["bitfinex","SOLUSD",1694030221177,33.868,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694030221368,33.868,19.487,19.478,82.346]
["bitfinex","SOLUSD",1694030221668,33.868,19.487,19.472,399.811]
["bitfinex","SOLUSD",1694030221870,45.0,19.486,19.473,20.0]
["bitfinex","SOLUSD",1694030222079,33.876,19.483,19.475,8.01]
["bitfinex","SOLUSD",1694030223959,33.876,19.483,19.475,33.889]
["bitfinex","SOLUSD",1694030223960,8.007,19.483,19.475,33.889]
["bitfinex","SOLUSD",1694030224168,8.006,19.484,19.475,33.889]
["bitfinex","SOLUSD",1694030227867,33.873,19.484,19.475,33.889]
["bitfinex","SOLUSD",1694030229582,33.873,19.484,19.475,8.01]
["bitfinex","SOLUSD",1694030229774,45.0,19.483,19.474,8.01]
["bitfinex","SOLUSD",1694030229978,33.88,19.481,19.473,8.01]
["bitfinex","SOLUSD",1694030230158,4.94461036,19.48,19.473,8.01]
["bitfinex","SOLUSD",1694030230477,8.008,19.479,19.473,8.01]
["bitfinex","SOLUSD",1694030239482,4.94461036,19.48,19.473,90.379]
["bitfinex","SOLUSD",1694030239673,4.94461036,19.482,19.473,90.379]
["bitfinex","SOLUSD",1694030240474,4.94461036,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694030241186,4.94461036,19.486,19.473,90.379]
["bitfinex","SOLUSD",1694030241367,4.94461036,19.487,19.473,90.379]
["bitfinex","SOLUSD",1694030241570,8.007,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694030241769,4.94461036,19.482,19.473,90.379]
["bitfinex","SOLUSD",1694030241985,8.007,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694030242383,8.006,19.484,19.473,90.379]
["bitfinex","SOLUSD",1694030243182,4.94461036,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694030243386,12.95161036,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694030243580,8.007,19.483,19.473,90.379]
["bitfinex","SOLUSD",1694030244780,8.006,19.485,19.474,20.0]
["bitfinex","SOLUSD",1694030244984,8.006,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694030246783,8.006,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694030247482,8.006,19.485,19.477,33.885]
["bitfinex","SOLUSD",1694030247686,8.006,19.485,19.477,8.009]
["bitfinex","SOLUSD",1694030248181,8.007,19.481,19.474,20.0]
["bitfinex","SOLUSD",1694030248387,8.007,19.481,19.475,8.01]
["bitfinex","SOLUSD",1694030262702,8.007,19.482,19.475,33.889]
["bitfinex","SOLUSD",1694030264805,12.95161036,19.483,19.475,33.889]
["bitfinex","SOLUSD",1694030265006,8.007,19.483,19.475,33.889]
["bitfinex","SOLUSD",1694030265196,12.95161036,19.483,19.475,33.889]
["bitfinex","SOLUSD",1694030265404,4.94461036,19.483,19.475,90.371]
["bitfinex","SOLUSD",1694030266398,97.2716,19.486,19.475,90.371]
["bitfinex","SOLUSD",1694030266598,12.95061036,19.485,19.475,90.371]
["bitfinex","SOLUSD",1694030267506,8.006,19.485,19.475,90.371]
["bitfinex","SOLUSD",1694030268013,12.95061036,19.485,19.475,90.371]
["bitfinex","SOLUSD",1694030270615,4.94461036,19.485,19.475,90.371]
["bitfinex","SOLUSD",1694030271518,8.005,19.487,19.475,90.371]
["bitfinex","SOLUSD",1694030272212,45.0,19.486,19.475,90.371]
["bitfinex","SOLUSD",1694030272615,4.94461036,19.488,19.475,90.371]
["bitfinex","SOLUSD",1694030272616,4.94461036,19.485,19.475,90.371]
["bitfinex","SOLUSD",1694030272917,8.004,19.489,19.475,90.371]
["bitfinex","SOLUSD",1694030274217,4.94461036,19.49,19.476,45.0]
["bitfinex","SOLUSD",1694030274414,8.004,19.489,19.48,33.88]
["bitfinex","SOLUSD",1694030275306,12.94861036,19.49,19.48,33.88]
["bitfinex","SOLUSD",1694030275610,38.80761036,19.49,19.48,33.88]
["bitfinex","SOLUSD",1694030275919,33.863,19.49,19.48,33.88]
["bitfinex","SOLUSD",1694030276121,4.94461036,19.489,19.48,33.88]
["bitfinex","SOLUSD",1694030276305,8.005,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030278112,8.005,19.488,19.474,117.70526039]
["bitfinex","SOLUSD",1694030278113,4.94461036,19.487,19.474,117.70526039]
["bitfinex","SOLUSD",1694030278315,8.005,19.486,19.48,8.008]
["bitfinex","SOLUSD",1694030278501,4.94461036,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694030278696,8.005,19.487,19.48,33.88]
["bitfinex","SOLUSD",1694030278900,4.94461036,19.486,19.48,8.008]
["bitfinex","SOLUSD",1694030279517,12.94961036,19.486,19.48,8.008]
["bitfinex","SOLUSD",1694030279716,4.94461036,19.487,19.475,25.862]
["bitfinex","SOLUSD",1694030279900,8.005,19.486,19.48,8.008]
["bitfinex","SOLUSD",1694030285022,8.005,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694030290121,33.868,19.487,19.48,8.008]
["bitfinex","SOLUSD",1694030294326,8.006,19.485,19.48,8.008]
["bitfinex","SOLUSD",1694030301128,4.94461036,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030302017,8.005,19.486,19.48,33.88]
["bitfinex","SOLUSD",1694030304229,4.94461036,19.487,19.48,33.88]
["bitfinex","SOLUSD",1694030304419,8.005,19.487,19.48,33.88]
["bitfinex","SOLUSD",1694030307233,12.94861036,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030307418,8.004,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030308928,33.866,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030309127,8.004,19.488,19.48,71.54]
["bitfinex","SOLUSD",1694030309827,8.004,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030315536,12.94861036,19.489,19.48,71.54]
["bitfinex","SOLUSD",1694030315824,8.004,19.489,19.48,71.54]
["bitfinex","SOLUSD",1694030318238,4.94461036,19.488,19.48,71.54]
["bitfinex","SOLUSD",1694030318440,12.94961036,19.488,19.48,71.54]
["bitfinex","SOLUSD",1694030318633,12.94861036,19.489,19.48,33.88]
["bitfinex","SOLUSD",1694030318945,8.004,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030321247,8.004,19.488,19.48,8.008]
["bitfinex","SOLUSD",1694030321431,12.94861036,19.488,19.48,8.008]
["bitfinex","SOLUSD",1694030332435,12.94861036,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030333647,8.004,19.488,19.48,33.88]
["bitfinex","SOLUSD",1694030335950,8.004,19.488,19.477,8.009]
["bitfinex","SOLUSD",1694030336163,45.0,19.487,19.476,8.009]
["bitfinex","SOLUSD",1694030336352,33.873,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694030336560,4.94461036,19.483,19.476,8.009]
["bitfinex","SOLUSD",1694030336747,8.007,19.482,19.476,8.009]
["bitfinex","SOLUSD",1694030340661,12.95161036,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694030340850,8.007,19.483,19.476,33.887]
["bitfinex","SOLUSD",1694030342453,12.95061036,19.484,19.476,33.887]
["bitfinex","SOLUSD",1694030342651,33.873,19.484,19.476,8.009]
["bitfinex","SOLUSD",1694030342963,8.008,19.48,19.472,33.894]
["bitfinex","SOLUSD",1694030343159,8.008,19.48,19.472,8.011]
["bitfinex","SOLUSD",1694030345269,33.88,19.48,19.472,8.011]
["bitfinex","SOLUSD",1694030345561,4.94461036,19.479,19.472,8.011]
["bitfinex","SOLUSD",1694030345780,8.009,19.477,19.471,8.011]
["bitfinex","SOLUSD",1694030346663,8.009,19.478,19.471,8.011]
["bitfinex","SOLUSD",1694030346967,64.482,19.478,19.47,8.011]
["bitfinex","SOLUSD",1694030347269,33.884,19.478,19.47,8.012]
["bitfinex","SOLUSD",1694030347869,33.884,19.478,19.467,25.889]
["bitfinex","SOLUSD",1694030348071,38.82861036,19.478,19.466,98.06744017]
["bitfinex","SOLUSD",1694030348270,45.0,19.477,19.466,98.06744017]
["bitfinex","SOLUSD",1694030348571,8.01,19.475,19.47,8.012]
["bitfinex","SOLUSD",1694030350168,33.889,19.475,19.466,41.56044017]
["bitfinex","SOLUSD",1694030350354,33.889,19.475,19.464,25.72544474]
["bitfinex","SOLUSD",1694030350553,53.011,19.474,19.462,15.3175745]
["bitfinex","SOLUSD",1694030350754,45.0,19.474,19.464,8.014]
["bitfinex","SOLUSD",1694030351155,53.01,19.474,19.464,8.014]
["bitfinex","SOLUSD",1694030351779,45.0,19.474,19.464,8.014]
["bitfinex","SOLUSD",1694030351967,4.94461036,19.479,19.464,8.014]
["bitfinex","SOLUSD",1694030352168,12.95261036,19.479,19.464,8.014]
["bitfinex","SOLUSD",1694030353274,53.009,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694030353673,45.0,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694030354363,8.009,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694030354760,4.94461036,19.479,19.464,8.014]
["bitfinex","SOLUSD",1694030355670,45.0,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694030357378,53.009,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694030359975,45.0,19.478,19.464,8.014]
["bitfinex","SOLUSD",1694030362679,45.0,19.478,19.464,136.147]
["bitfinex","SOLUSD",1694030366883,8.009,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030367086,45.0,19.478,19.464,136.147]
["bitfinex","SOLUSD",1694030367272,45.0,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030367467,53.009,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030369684,45.0,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030370275,53.009,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030372462,45.0,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030372661,45.0,19.478,19.464,136.147]
["bitfinex","SOLUSD",1694030372989,12.95361036,19.478,19.464,136.147]
["bitfinex","SOLUSD",1694030373172,45.0,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030375488,53.009,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030375681,45.0,19.477,19.464,136.147]
["bitfinex","SOLUSD",1694030376784,45.0,19.478,19.464,136.147]
["bitfinex","SOLUSD",1694030378786,53.009,19.478,19.464,136.147]
["bitfinex","SOLUSD",1694030382380,45.0,19.478,19.464,136.147]
["bitfinex","SOLUSD",1694030383085,4.94461036,19.479,19.469,90.398]
["bitfinex","SOLUSD",1694030383485,8.007,19.481,19.469,90.398]
["bitfinex","SOLUSD",1694030383682,4.94461036,19.482,19.469,90.398]
["bitfinex","SOLUSD",1694030383996,12.95061036,19.485,19.473,90.377]
["bitfinex","SOLUSD",1694030384173,8.006,19.484,19.473,90.377]
["bitfinex","SOLUSD",1694030384371,4.94461036,19.485,19.473,90.377]
["bitfinex","SOLUSD",1694030384677,4.94461036,19.483,19.473,90.377]
["bitfinex","SOLUSD",1694030385386,4.94461036,19.485,19.473,90.377]
["bitfinex","SOLUSD",1694030385793,12.94961036,19.486,19.473,90.377]
["bitfinex","SOLUSD",1694030386190,33.872,19.485,19.473,33.891]
["bitfinex","SOLUSD",1694030386372,4.94461036,19.484,19.473,33.891]
["bitfinex","SOLUSD",1694030386578,53.007,19.483,19.473,33.891]
["bitfinex","SOLUSD",1694030386891,4.94461036,19.482,19.473,33.891]
["bitfinex","SOLUSD",1694030387276,8.006,19.484,19.473,33.891]
["bitfinex","SOLUSD",1694030387581,4.94461036,19.483,19.473,33.891]
["bitfinex","SOLUSD",1694030387891,8.006,19.485,19.473,33.891]
["bitfinex","SOLUSD",1694030388082,45.0,19.484,19.473,33.891]
["bitfinex","SOLUSD",1694030388279,4.94461036,19.483,19.473,33.891]
["bitfinex","SOLUSD",1694030388887,12.95161036,19.483,19.473,33.891]
["bitfinex","SOLUSD",1694030390393,4.94461036,19.483,19.473,33.891]
["bitfinex","SOLUSD",1694030391377,12.95161036,19.483,19.473,33.891]
["bitfinex","SOLUSD",1694030393694,4.94461036,19.483,19.473,33.891]
["bitfinex","SOLUSD",1694030393894,4.94461036,19.486,19.473,33.891]
["bitfinex","SOLUSD",1694030394187,4.94461036,19.487,19.474,45.0]
["bitfinex","SOLUSD",1694030394393,4.94461036,19.488,19.477,192.529]
["bitfinex","SOLUSD",1694030394886,8.003,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694030395089,4.94461036,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694030395474,8.003,19.492,19.48,37.66]
["bitfinex","SOLUSD",1694030395698,8.003,19.492,19.483,8.006]
["bitfinex","SOLUSD",1694030395992,8.002,19.493,19.483,33.874]
["bitfinex","SOLUSD",1694030396291,4.94461036,19.492,19.483,33.874]
["bitfinex","SOLUSD",1694030396477,8.002,19.493,19.483,33.874]
["bitfinex","SOLUSD",1694030396677,4.94461036,19.494,19.483,90.333]
["bitfinex","SOLUSD",1694030396875,4.94461036,19.492,19.483,90.333]
["bitfinex","SOLUSD",1694030397079,4.94461036,19.496,19.483,90.333]
["bitfinex","SOLUSD",1694030397282,4.94461036,19.497,19.487,33.867]
["bitfinex","SOLUSD",1694030397482,4.94461036,19.498,19.487,33.867]
["bitfinex","SOLUSD",1694030397996,4.94461036,19.499,19.487,33.867]
["bitfinex","SOLUSD",1694030399987,4.94461036,19.499,19.49,37.66]
["bitfinex","SOLUSD",1694030400189,4.94461036,19.499,19.492,8.002]
["bitfinex","SOLUSD",1694030400490,4.94461036,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694030402186,4.94461036,19.504,19.491,8.003]
["bitfinex","SOLUSD",1694030403201,24.94461036,19.506,19.492,45.0]
["bitfinex","SOLUSD",1694030403390,32.94161036,19.506,19.496,8.001]
["bitfinex","SOLUSD",1694030404811,12.94261036,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694030405497,4.94461036,19.504,19.496,8.001]
["bitfinex","SOLUSD",1694030405704,12.94161036,19.505,19.496,8.001]
["bitfinex","SOLUSD",1694030406290,4.94461036,19.505,19.496,8.001]
["bitfinex","SOLUSD",1694030407102,12.94261036,19.505,19.496,8.001]
["bitfinex","SOLUSD",1694030410497,45.0,19.504,19.494,8.002]
["bitfinex","SOLUSD",1694030410700,7.999,19.501,19.494,8.002]
["bitfinex","SOLUSD",1694030411102,4.94461036,19.5,19.494,8.002]
["bitfinex","SOLUSD",1694030411598,7.999,19.501,19.494,8.002]
["bitfinex","SOLUSD",1694030411812,4.94461036,19.5,19.494,8.002]
["bitfinex","SOLUSD",1694030412104,4.94461036,19.5,19.494,33.856]
["bitfinex","SOLUSD",1694030412310,12.94361036,19.503,19.494,33.856]
["bitfinex","SOLUSD",1694030413100,4.94461036,19.503,19.494,90.283]
["bitfinex","SOLUSD",1694030413491,4.94461036,19.504,19.494,90.283]
["bitfinex","SOLUSD",1694030413715,12.94261036,19.504,19.494,90.283]
["bitfinex","SOLUSD",1694030414395,11.18863244,19.504,19.494,90.283]
["bitfinex","SOLUSD",1694030414608,37.02863244,19.504,19.494,33.856]
["bitfinex","SOLUSD",1694030415712,37.02863244,19.504,19.494,8.002]
["bitfinex","SOLUSD",1694030416095,37.02863244,19.504,19.492,25.855]
["bitfinex","SOLUSD",1694030416297,45.0,19.503,19.492,8.003]
["bitfinex","SOLUSD",1694030416503,8.0,19.5,19.492,8.003]
["bitfinex","SOLUSD",1694030416804,3.19063244,19.502,19.492,33.859]
["bitfinex","SOLUSD",1694030417007,3.19063244,19.5,19.492,33.859]
["bitfinex","SOLUSD",1694030417194,8.0,19.499,19.492,8.003]
["bitfinex","SOLUSD",1694030417398,3.19063244,19.498,19.492,8.003]
["bitfinex","SOLUSD",1694030417599,8.001,19.497,19.492,8.003]
["bitfinex","SOLUSD",1694030417811,8.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030418497,8.001,19.497,19.487,56.439]
["bitfinex","SOLUSD",1694030418697,8.001,19.497,19.488,1.14097364]
["bitfinex","SOLUSD",1694030418904,8.001,19.497,19.487,1.37856633]
["bitfinex","SOLUSD",1694030419205,8.001,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694030419711,3.19063244,19.496,19.49,8.004]
["bitfinex","SOLUSD",1694030419910,8.001,19.497,19.49,8.004]
["bitfinex","SOLUSD",1694030421207,3.19063244,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694030421411,8.002,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694030423908,3.19063244,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694030424215,8.001,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694030424719,3.19063244,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694030424906,11.19263244,19.495,19.489,8.004]
["bitfinex","SOLUSD",1694030425103,11.19163244,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694030425299,8.001,19.496,19.489,8.004]
["bitfinex","SOLUSD",1694030427317,11.19163244,19.497,19.489,33.864]
["bitfinex","SOLUSD",1694030428107,11.19163244,19.497,19.489,8.004]
["bitfinex","SOLUSD",1694030429316,37.04163244,19.497,19.488,8.004]
["bitfinex","SOLUSD",1694030429518,37.04163244,19.497,19.488,33.866]
["bitfinex","SOLUSD",1694030429817,11.19163244,19.497,19.488,33.866]
["bitfinex","SOLUSD",1694030430121,8.001,19.497,19.488,33.866]
["bitfinex","SOLUSD",1694030431408,3.19063244,19.496,19.488,33.866]
["bitfinex","SOLUSD",1694030432124,11.19163244,19.496,19.488,33.866]
["bitfinex","SOLUSD",1694030432324,8.001,19.496,19.488,33.866]
["bitfinex","SOLUSD",1694030436119,3.19063244,19.497,19.488,90.31]
["bitfinex","SOLUSD",1694030436319,3.19063244,19.498,19.488,90.31]
["bitfinex","SOLUSD",1694030436515,3.19063244,19.499,19.49,37.66]
["bitfinex","SOLUSD",1694030436716,3.19063244,19.499,19.492,90.288]
["bitfinex","SOLUSD",1694030437524,3.19063244,19.501,19.492,90.288]
["bitfinex","SOLUSD",1694030437728,48.19063244,19.501,19.492,90.288]
["bitfinex","SOLUSD",1694030437925,3.19063244,19.501,19.492,90.288]
["bitfinex","SOLUSD",1694030439135,3.19063244,19.502,19.492,90.288]
["bitfinex","SOLUSD",1694030439638,11.18963244,19.502,19.492,90.288]
["bitfinex","SOLUSD",1694030442239,3.19063244,19.502,19.492,90.288]
["bitfinex","SOLUSD",1694030442635,3.19063244,19.505,19.492,90.288]
["bitfinex","SOLUSD",1694030442830,3.19063244,19.506,19.493,20.0]
["bitfinex","SOLUSD",1694030443031,3.19063244,19.507,19.497,90.266]
["bitfinex","SOLUSD",1694030443231,7.997,19.507,19.498,1.75397792]
["bitfinex","SOLUSD",1694030443634,7.997,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694030445336,11.18663244,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694030445546,7.996,19.508,19.5,33.845]
["bitfinex","SOLUSD",1694030449560,33.831,19.508,19.5,7.999]
["bitfinex","SOLUSD",1694030449759,48.19063244,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694030450059,56.18763244,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694030450959,56.18763244,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694030452044,82.02363244,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694030453760,56.18763244,19.507,19.5,7.999]
["bitfinex","SOLUSD",1694030454257,11.18763244,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694030454453,7.997,19.507,19.5,33.845]
["bitfinex","SOLUSD",1694030455772,45.0,19.506,19.5,33.845]
["bitfinex","SOLUSD",1694030455949,3.19063244,19.505,19.5,33.845]
["bitfinex","SOLUSD",1694030456451,7.998,19.505,19.5,7.999]
["bitfinex","SOLUSD",1694030456754,11.18863244,19.505,19.499,8.0]
["bitfinex","SOLUSD",1694030457270,37.02763244,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694030457456,33.837,19.505,19.498,8.0]
["bitfinex","SOLUSD",1694030457762,3.19063244,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694030458061,11.18863244,19.504,19.498,8.0]
["bitfinex","SOLUSD",1694030458264,93.42663244,19.504,19.497,1.75397792]
["bitfinex","SOLUSD",1694030458454,45.0,19.503,19.492,8.002]
["bitfinex","SOLUSD",1694030458762,3.19063244,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694030459057,8.001,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030460263,8.0,19.499,19.491,33.861]
["bitfinex","SOLUSD",1694030460462,8.0,19.5,19.491,33.861]
["bitfinex","SOLUSD",1694030460761,45.0,19.499,19.491,8.003]
["bitfinex","SOLUSD",1694030460953,3.19063244,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694030461861,11.19063244,19.498,19.491,33.861]
["bitfinex","SOLUSD",1694030464062,11.19063244,19.498,19.491,8.003]
["bitfinex","SOLUSD",1694030465567,1.15002727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030465773,9.15102727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030467361,1.15002727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030467562,4.34065971,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030467876,1.15002727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030468061,4.34065971,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030468573,1.15002727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030469070,4.34065971,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030470373,9.15102727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030470974,1.15002727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030471273,4.34065971,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030474673,12.34165971,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030474977,9.15102727,19.497,19.491,8.003]
["bitfinex","SOLUSD",1694030477873,1.15002727,19.497,19.491,33.861]
["bitfinex","SOLUSD",1694030478089,4.34065971,19.497,19.491,33.861]
["bitfinex","SOLUSD",1694030478276,1.15002727,19.497,19.491,33.861]
["bitfinex","SOLUSD",1694030484880,1.15002727,19.497,19.492,66.75397792]
["bitfinex","SOLUSD",1694030485085,1.15002727,19.497,19.493,192.37]
["bitfinex","SOLUSD",1694030485291,1.15002727,19.497,19.494,66.75397792]
["bitfinex","SOLUSD",1694030485474,1.15002727,19.497,19.495,90.278]
["bitfinex","SOLUSD",1694030485671,1.15002727,19.497,19.496,1.75397792]
["bitfinex","SOLUSD",1694030485882,1.15002727,19.497,19.496,137.67797792]
["bitfinex","SOLUSD",1694030486068,1.15002727,19.497,19.496,135.924]
["bitfinex","SOLUSD",1694030490486,1.15002727,19.497,19.496,137.67797792]
["bitfinex","SOLUSD",1694030496886,1.15002727,19.497,19.496,35.60597792]
["bitfinex","SOLUSD",1694030500897,1.15002727,19.497,19.496,33.852]
["bitfinex","SOLUSD",1694030501093,1.15002727,19.497,19.496,35.60597792]
["bitfinex","SOLUSD",1694030508989,1.15002727,19.497,19.496,33.852]
["bitfinex","SOLUSD",1694030510206,1.15002727,19.497,19.496,35.60597792]
["bitfinex","SOLUSD",1694030514503,1.15002727,19.497,19.496,80.60597792]
["bitfinex","SOLUSD",1694030514706,1.15002727,19.497,19.496,97.09007792]
["bitfinex","SOLUSD",1694030532715,3.19063244,19.509,19.496,97.09007792]
["bitfinex","SOLUSD",1694030533027,90.2722,19.513,19.5,37.66]
["bitfinex","SOLUSD",1694030533205,3.19063244,19.512,19.504,192.259]
["bitfinex","SOLUSD",1694030533519,3.19063244,19.522,19.509,192.215]
["bitfinex","SOLUSD",1694030533707,3.19063244,19.519,19.513,33.822]
["bitfinex","SOLUSD",1694030533901,7.992,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694030534501,3.19063244,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694030534703,11.18263244,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694030535008,7.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694030535908,3.19063244,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694030536111,3.19063244,19.521,19.513,7.994]
["bitfinex","SOLUSD",1694030536312,48.19063244,19.521,19.513,7.994]
["bitfinex","SOLUSD",1694030537110,7.992,19.519,19.513,33.822]
["bitfinex","SOLUSD",1694030537311,3.19063244,19.52,19.513,33.822]
["bitfinex","SOLUSD",1694030537601,7.991,19.52,19.513,90.194]
["bitfinex","SOLUSD",1694030539018,33.81,19.52,19.513,7.994]
["bitfinex","SOLUSD",1694030539212,3.19063244,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694030539415,7.992,19.518,19.513,7.994]
["bitfinex","SOLUSD",1694030540324,3.19063244,19.519,19.513,33.822]
["bitfinex","SOLUSD",1694030540512,3.19063244,19.523,19.513,33.822]
["bitfinex","SOLUSD",1694030540714,48.19063244,19.523,19.513,33.822]
["bitfinex","SOLUSD",1694030541015,7.992,19.519,19.513,7.994]
["bitfinex","SOLUSD",1694030542123,3.19063244,19.52,19.513,33.822]
["bitfinex","SOLUSD",1694030542433,3.19063244,19.525,19.516,192.147]
["bitfinex","SOLUSD",1694030542818,3.19063244,19.533,19.516,192.147]
["bitfinex","SOLUSD",1694030543016,23.19063244,19.536,19.52,37.66]
["bitfinex","SOLUSD",1694030543220,25.806,19.531,19.524,7.99]
["bitfinex","SOLUSD",1694030543421,3.19063244,19.53,19.524,7.99]
["bitfinex","SOLUSD",1694030543627,7.988,19.529,19.524,7.99]
["bitfinex","SOLUSD",1694030543929,3.19063244,19.528,19.524,7.99]
["bitfinex","SOLUSD",1694030544130,11.17863244,19.528,19.524,7.99]
["bitfinex","SOLUSD",1694030544431,7.988,19.528,19.524,7.99]
["bitfinex","SOLUSD",1694030545028,3.19063244,19.529,19.524,7.99]
["bitfinex","SOLUSD",1694030545228,7.988,19.529,19.524,7.99]
["bitfinex","SOLUSD",1694030545831,3.19063244,19.531,19.524,7.99]
["bitfinex","SOLUSD",1694030546025,7.987,19.531,19.524,7.99]
["bitfinex","SOLUSD",1694030546912,3.19063244,19.533,19.524,7.99]
["bitfinex","SOLUSD",1694030547227,11.17663244,19.533,19.524,33.804]
["bitfinex","SOLUSD",1694030547428,7.986,19.533,19.524,33.804]
["bitfinex","SOLUSD",1694030547727,3.19063244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030548729,11.17663244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030548922,7.986,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030550115,3.19063244,19.535,19.524,33.804]
["bitfinex","SOLUSD",1694030550327,7.985,19.535,19.524,90.144]
["bitfinex","SOLUSD",1694030550525,3.19063244,19.534,19.524,90.144]
["bitfinex","SOLUSD",1694030550729,7.986,19.533,19.524,90.144]
["bitfinex","SOLUSD",1694030550930,48.19063244,19.532,19.524,90.144]
["bitfinex","SOLUSD",1694030551114,56.17663244,19.532,19.524,90.144]
["bitfinex","SOLUSD",1694030552430,56.17663244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030553824,11.17663244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030554137,3.19063244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030556035,3.19063244,19.536,19.524,33.804]
["bitfinex","SOLUSD",1694030556228,48.98963244,19.536,19.524,33.804]
["bitfinex","SOLUSD",1694030557238,7.986,19.534,19.524,33.804]
["bitfinex","SOLUSD",1694030557532,3.19063244,19.533,19.524,33.804]
["bitfinex","SOLUSD",1694030557738,7.986,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030557948,3.19063244,19.531,19.524,33.804]
["bitfinex","SOLUSD",1694030558432,52.986,19.533,19.524,33.804]
["bitfinex","SOLUSD",1694030558433,3.19063244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030558638,11.17763244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030560451,3.19063244,19.532,19.524,33.804]
["bitfinex","SOLUSD",1694030560647,3.19063244,19.535,19.524,33.804]
["bitfinex","SOLUSD",1694030560944,7.985,19.536,19.524,33.804]
["bitfinex","SOLUSD",1694030561635,11.17463244,19.537,19.524,33.804]
["bitfinex","SOLUSD",1694030562228,3.19063244,19.537,19.524,33.804]
["bitfinex","SOLUSD",1694030563741,3.19063244,19.537,19.524,32.219631]
["bitfinex","SOLUSD",1694030563938,11.17463244,19.537,19.524,32.219631]
["bitfinex","SOLUSD",1694030564138,11.17463244,19.537,19.525,45.0]
["bitfinex","SOLUSD",1694030564344,11.17463244,19.537,19.528,33.796]
["bitfinex","SOLUSD",1694030564738,7.984,19.537,19.528,33.796]
["bitfinex","SOLUSD",1694030565350,3.19063244,19.536,19.528,33.796]
["bitfinex","SOLUSD",1694030565549,7.985,19.536,19.528,33.796]
["bitfinex","SOLUSD",1694030566136,7.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694030566344,3.19063244,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694030566649,11.17563244,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694030566837,7.985,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694030568045,11.17563244,19.536,19.528,33.797]
["bitfinex","SOLUSD",1694030568234,7.985,19.536,19.528,33.797]
["bitfinex","SOLUSD",1694030570046,3.19063244,19.535,19.527,7.988]
["bitfinex","SOLUSD",1694030570237,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694030570448,90.099,19.534,19.524,16.46046]
["bitfinex","SOLUSD",1694030570757,3.19063244,19.532,19.527,7.988]
["bitfinex","SOLUSD",1694030571135,36.97963244,19.532,19.524,7.989]
["bitfinex","SOLUSD",1694030571340,11.17663244,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694030571547,11.17663244,19.532,19.52,37.66]
["bitfinex","SOLUSD",1694030571749,36.97963244,19.532,19.524,7.99]
["bitfinex","SOLUSD",1694030572247,36.97963244,19.532,19.523,7.99]
["bitfinex","SOLUSD",1694030572750,45.0,19.531,19.523,7.99]
["bitfinex","SOLUSD",1694030573047,3.19063244,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694030575645,11.17763244,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694030576354,11.17763244,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694030577250,3.19063244,19.53,19.523,33.805]
["bitfinex","SOLUSD",1694030577460,3.19063244,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694030577943,7.987,19.532,19.523,33.805]
["bitfinex","SOLUSD",1694030580258,3.19063244,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694030580482,11.17763244,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694030580665,7.987,19.531,19.523,33.805]
["bitfinex","SOLUSD",1694030581562,3.19063244,19.532,19.523,33.805]
["bitfinex","SOLUSD",1694030581878,3.19063244,19.537,19.524,20.0]
["bitfinex","SOLUSD",1694030582166,11.17563244,19.537,19.527,90.127]
["bitfinex","SOLUSD",1694030582346,7.985,19.537,19.527,90.127]
["bitfinex","SOLUSD",1694030584461,3.19063244,19.536,19.527,90.127]
["bitfinex","SOLUSD",1694030584661,11.17563244,19.536,19.527,90.127]
["bitfinex","SOLUSD",1694030584960,7.985,19.536,19.527,90.127]
["bitfinex","SOLUSD",1694030586369,7.984,19.537,19.527,90.127]
["bitfinex","SOLUSD",1694030590460,3.19063244,19.538,19.53,37.66]
["bitfinex","SOLUSD",1694030590656,7.984,19.539,19.532,33.789]
["bitfinex","SOLUSD",1694030591461,11.17363244,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694030592281,3.19063244,19.54,19.532,90.106]
["bitfinex","SOLUSD",1694030592485,3.19063244,19.542,19.532,90.106]
["bitfinex","SOLUSD",1694030592785,7.983,19.541,19.532,90.106]
["bitfinex","SOLUSD",1694030593074,11.17363244,19.54,19.532,90.106]
["bitfinex","SOLUSD",1694030593263,7.983,19.54,19.532,90.106]
["bitfinex","SOLUSD",1694030593969,3.19063244,19.539,19.532,90.106]
["bitfinex","SOLUSD",1694030596076,7.983,19.54,19.532,90.106]
["bitfinex","SOLUSD",1694030603877,3.19063244,19.539,19.532,90.106]
["bitfinex","SOLUSD",1694030604077,7.983,19.54,19.532,90.106]
["bitfinex","SOLUSD",1694030604377,33.776,19.54,19.53,7.987]
["bitfinex","SOLUSD",1694030604571,48.19063244,19.539,19.528,7.988]
["bitfinex","SOLUSD",1694030604770,33.783,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694030604985,48.19063244,19.535,19.528,7.988]
["bitfinex","SOLUSD",1694030605281,7.986,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694030605487,11.17663244,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694030605891,7.986,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694030606185,3.19063244,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694030606366,7.986,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694030611391,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694030611595,33.788,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694030611892,7.987,19.531,19.526,7.989]
["bitfinex","SOLUSD",1694030612974,3.19063244,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694030613176,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694030613581,33.788,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694030615694,7.986,19.533,19.526,7.989]
["bitfinex","SOLUSD",1694030617074,3.19063244,19.535,19.526,33.8]
["bitfinex","SOLUSD",1694030618285,7.986,19.534,19.526,33.8]
["bitfinex","SOLUSD",1694030624396,3.19063244,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694030624703,11.17663244,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694030624902,7.986,19.533,19.526,33.8]
["bitfinex","SOLUSD",1694030626693,7.986,19.533,19.521,101.941]
["bitfinex","SOLUSD",1694030626694,45.0,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694030626898,7.987,19.53,19.523,7.99]
["bitfinex","SOLUSD",1694030627101,7.987,19.53,19.516,40.65607379]
["bitfinex","SOLUSD",1694030627102,11.17863244,19.528,19.516,56.18964631]
["bitfinex","SOLUSD",1694030627287,11.17863244,19.528,19.52,25.818]
["bitfinex","SOLUSD",1694030627596,11.17863244,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030627597,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030628905,3.19063244,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694030629104,11.17963244,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694030629406,7.989,19.527,19.522,7.99]
["bitfinex","SOLUSD",1694030629800,3.19063244,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030630001,11.17863244,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030630195,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030630391,3.19063244,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694030630596,7.988,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694030632007,11.17763244,19.531,19.522,90.153]
["bitfinex","SOLUSD",1694030632311,11.17763244,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694030633114,36.98263244,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694030634189,36.98263244,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694030639116,11.17763244,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694030639299,3.19063244,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694030639613,7.987,19.532,19.522,33.807]
["bitfinex","SOLUSD",1694030640202,3.19063244,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694030640404,11.17763244,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694030640616,7.987,19.531,19.522,33.807]
["bitfinex","SOLUSD",1694030643214,33.792,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694030643413,3.19063244,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694030643619,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030644902,3.19063244,19.531,19.522,90.153]
["bitfinex","SOLUSD",1694030645120,7.987,19.531,19.522,90.153]
["bitfinex","SOLUSD",1694030645503,11.17763244,19.531,19.522,90.153]
["bitfinex","SOLUSD",1694030645703,7.987,19.531,19.522,90.153]
["bitfinex","SOLUSD",1694030646303,3.19063244,19.533,19.522,90.153]
["bitfinex","SOLUSD",1694030646503,7.987,19.531,19.522,90.153]
["bitfinex","SOLUSD",1694030646912,33.792,19.531,19.522,7.99]
["bitfinex","SOLUSD",1694030647215,3.19063244,19.53,19.522,7.99]
["bitfinex","SOLUSD",1694030647410,7.988,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694030648024,7.988,19.529,19.522,7.99]
["bitfinex","SOLUSD",1694030651821,7.988,19.529,19.522,33.807]
["bitfinex","SOLUSD",1694030654533,3.19063244,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030654711,11.17863244,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030654913,7.988,19.528,19.522,7.99]
["bitfinex","SOLUSD",1694030656524,33.797,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694030656732,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694030657028,7.988,19.528,19.521,33.809]
["bitfinex","SOLUSD",1694030657230,7.988,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694030658138,33.797,19.528,19.521,7.991]
["bitfinex","SOLUSD",1694030659430,11.17963244,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694030659620,7.989,19.526,19.521,7.991]
["bitfinex","SOLUSD",1694030660237,3.19063244,19.525,19.515,7.993]
["bitfinex","SOLUSD",1694030660543,7.99,19.522,19.515,33.819]
["bitfinex","SOLUSD",1694030661236,7.99,19.522,19.515,7.993]
["bitfinex","SOLUSD",1694030665021,7.99,19.522,19.515,33.819]
["bitfinex","SOLUSD",1694030666032,62.48954399,19.527,19.515,33.819]
["bitfinex","SOLUSD",1694030666331,1.33957772,19.533,19.52,37.66]
["bitfinex","SOLUSD",1694030666633,90.0877,19.541,19.524,3.93679963]
["bitfinex","SOLUSD",1694030666832,90.0877,19.541,19.529,90.121]
["bitfinex","SOLUSD",1694030667529,90.0877,19.541,19.529,192.02]
["bitfinex","SOLUSD",1694030668625,7.981,19.546,19.529,192.02]
["bitfinex","SOLUSD",1694030668827,65.0,19.545,19.529,192.02]
["bitfinex","SOLUSD",1694030669017,1.00781073,19.544,19.53,37.66]
["bitfinex","SOLUSD",1694030669223,7.981,19.546,19.534,7.985]
["bitfinex","SOLUSD",1694030669422,20.0,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694030670118,20.0,19.545,19.534,33.786]
["bitfinex","SOLUSD",1694030670825,1.00781073,19.545,19.534,33.786]
["bitfinex","SOLUSD",1694030671229,46.00781073,19.545,19.534,33.786]
["bitfinex","SOLUSD",1694030671537,20.0,19.544,19.534,33.786]
["bitfinex","SOLUSD",1694030671730,45.0,19.543,19.534,33.786]
["bitfinex","SOLUSD",1694030677735,90.0877,19.548,19.534,90.098]
["bitfinex","SOLUSD",1694030677921,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030684845,0.51903308,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030685043,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030686041,0.52472675,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030686239,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030689732,0.704633,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030691243,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030691446,0.5482786,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030695639,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030695841,0.82464651,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030700353,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030700657,0.85127888,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030703957,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030717871,0.58703521,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030718560,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030718965,0.53310346,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030719164,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030723756,0.57749894,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030728575,7.981,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030728770,45.0,19.544,19.534,33.786]
["bitfinex","SOLUSD",1694030729073,45.0,19.544,19.534,90.098]
["bitfinex","SOLUSD",1694030729278,45.0,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030730477,52.981,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030734590,45.0,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030741981,45.0,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030742169,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030742871,52.98,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030743276,0.77974081,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030759389,52.98,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030760180,0.67593347,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030760680,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030763094,0.80538989,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030767500,0.80538989,19.546,19.534,105.60030414]
["bitfinex","SOLUSD",1694030769102,0.80538989,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030771694,7.981,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030771895,45.0,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030772203,52.981,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030775692,45.0,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030776793,52.981,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030777594,45.0,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030782999,45.0,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030783202,0.75935334,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030783403,45.0,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030783613,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030784191,0.82924324,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030784399,45.0,19.547,19.534,90.098]
["bitfinex","SOLUSD",1694030784611,0.51811222,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030792318,8.49911222,19.546,19.534,90.098]
["bitfinex","SOLUSD",1694030792612,45.0,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030797108,52.981,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030797714,45.0,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030798134,52.981,19.545,19.534,90.098]
["bitfinex","SOLUSD",1694030802126,78.767,19.545,19.534,7.985]
["bitfinex","SOLUSD",1694030802307,21.00781073,19.544,19.53,45.647]
["bitfinex","SOLUSD",1694030802619,90.071,19.54,19.53,7.987]
["bitfinex","SOLUSD",1694030802802,46.00781073,19.539,19.53,7.987]
["bitfinex","SOLUSD",1694030803006,7.985,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694030803320,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694030803516,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694030804225,52.985,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694030804429,52.985,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694030807716,135.089,19.536,19.525,11.92579963]
["bitfinex","SOLUSD",1694030807916,135.089,19.536,19.525,7.989]
["bitfinex","SOLUSD",1694030808116,0.7340458,19.535,19.525,7.989]
["bitfinex","SOLUSD",1694030808326,7.986,19.533,19.526,3.93679963]
["bitfinex","SOLUSD",1694030808626,45.0,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694030808937,52.986,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694030811726,45.0,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694030812022,52.987,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694030814316,52.987,19.532,19.525,7.989]
["bitfinex","SOLUSD",1694030815312,52.987,19.532,19.524,11.92679963]
["bitfinex","SOLUSD",1694030816428,78.79,19.532,19.523,3.93679963]
["bitfinex","SOLUSD",1694030816630,78.79,19.532,19.523,23.93679963]
["bitfinex","SOLUSD",1694030817032,78.79,19.532,19.523,31.92679963]
["bitfinex","SOLUSD",1694030820331,78.79,19.532,19.523,23.93679963]
["bitfinex","SOLUSD",1694030820822,78.79,19.532,19.523,31.92679963]
["bitfinex","SOLUSD",1694030824937,52.987,19.532,19.523,31.92679963]
["bitfinex","SOLUSD",1694030830942,52.987,19.532,19.523,57.74179963]
["bitfinex","SOLUSD",1694030831745,45.0,19.532,19.523,57.74179963]
["bitfinex","SOLUSD",1694030832936,52.986,19.532,19.523,57.74179963]
["bitfinex","SOLUSD",1694030833849,45.0,19.532,19.523,57.74179963]
["bitfinex","SOLUSD",1694030835251,52.987,19.532,19.523,57.74179963]
["bitfinex","SOLUSD",1694030836242,45.0,19.532,19.523,99.56147175]
["bitfinex","SOLUSD",1694030846855,52.986,19.532,19.523,99.56147175]
["bitfinex","SOLUSD",1694030847249,1.00781073,19.531,19.523,99.56147175]
["bitfinex","SOLUSD",1694030847547,52.986,19.532,19.523,99.56147175]
["bitfinex","SOLUSD",1694030850141,1.00781073,19.531,19.523,99.56147175]
["bitfinex","SOLUSD",1694030851252,52.986,19.532,19.523,99.56147175]
["bitfinex","SOLUSD",1694030855260,52.986,19.532,19.523,57.74179963]
["bitfinex","SOLUSD",1694030859161,1.00781073,19.531,19.523,57.74179963]
["bitfinex","SOLUSD",1694030860668,45.0,19.532,19.523,57.74179963]
["bitfinex","SOLUSD",1694030861757,7.985,19.535,19.523,57.74179963]
["bitfinex","SOLUSD",1694030862061,1.00781073,19.536,19.523,57.74179963]
["bitfinex","SOLUSD",1694030862669,7.985,19.537,19.523,57.74179963]
["bitfinex","SOLUSD",1694030864664,45.0,19.536,19.523,57.74179963]
["bitfinex","SOLUSD",1694030864858,1.00781073,19.535,19.523,57.74179963]
["bitfinex","SOLUSD",1694030870168,1.00781073,19.535,19.523,83.41442001]
["bitfinex","SOLUSD",1694030870374,26.76920552,19.548,19.523,83.41442001]
["bitfinex","SOLUSD",1694030870375,1.00781073,19.542,19.53,37.66]
["bitfinex","SOLUSD",1694030870565,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694030871662,45.0,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694030872471,52.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694030880474,45.0,19.54,19.53,52.86901638]
["bitfinex","SOLUSD",1694030880776,52.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694030884475,52.983,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694030886284,78.776,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694030888196,52.983,19.54,19.532,7.986]
["bitfinex","SOLUSD",1694030890880,52.983,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694030892393,1.00781073,19.539,19.532,33.789]
["bitfinex","SOLUSD",1694030893386,52.983,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694030895793,45.0,19.54,19.532,33.789]
["bitfinex","SOLUSD",1694030895995,1.00781073,19.545,19.533,20.0]
["bitfinex","SOLUSD",1694030896292,7.981,19.545,19.536,33.782]
["bitfinex","SOLUSD",1694030898192,45.0,19.544,19.536,33.782]
["bitfinex","SOLUSD",1694030898393,1.00781073,19.543,19.536,33.782]
["bitfinex","SOLUSD",1694030899486,7.981,19.545,19.536,33.782]
["bitfinex","SOLUSD",1694030900897,45.0,19.544,19.536,33.782]
["bitfinex","SOLUSD",1694030901489,1.00781073,19.55,19.536,135.645]
["bitfinex","SOLUSD",1694030901707,7.98,19.549,19.54,37.66]
["bitfinex","SOLUSD",1694030902017,56.257,19.553,19.542,33.772]
["bitfinex","SOLUSD",1694030902018,1.00781073,19.552,19.542,33.772]
["bitfinex","SOLUSD",1694030902309,7.979,19.55,19.542,33.772]
["bitfinex","SOLUSD",1694030902801,52.98,19.549,19.542,7.982]
["bitfinex","SOLUSD",1694030902989,1.00781073,19.548,19.54,37.66]
["bitfinex","SOLUSD",1694030903202,7.98,19.547,19.542,7.982]
["bitfinex","SOLUSD",1694030903399,70.781,19.549,19.542,33.772]
["bitfinex","SOLUSD",1694030903400,45.0,19.549,19.542,33.772]
["bitfinex","SOLUSD",1694030903595,52.98,19.549,19.542,33.772]
["bitfinex","SOLUSD",1694030903796,1.00781073,19.548,19.542,33.772]
["bitfinex","SOLUSD",1694030904293,7.978,19.552,19.542,33.772]
["bitfinex","SOLUSD",1694030905092,1.00781073,19.551,19.542,33.772]
["bitfinex","SOLUSD",1694030905311,8.98681073,19.551,19.542,33.772]
["bitfinex","SOLUSD",1694030905492,7.979,19.551,19.542,33.772]
["bitfinex","SOLUSD",1694030905893,1.00781073,19.55,19.542,33.772]
["bitfinex","SOLUSD",1694030906303,1.00781073,19.55,19.543,20.0]
["bitfinex","SOLUSD",1694030906606,7.977,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030906808,45.0,19.553,19.545,33.767]
["bitfinex","SOLUSD",1694030907402,1.00781073,19.552,19.545,33.767]
["bitfinex","SOLUSD",1694030907794,52.978,19.553,19.545,33.767]
["bitfinex","SOLUSD",1694030910809,45.0,19.553,19.545,33.767]
["bitfinex","SOLUSD",1694030911509,52.978,19.553,19.545,33.767]
["bitfinex","SOLUSD",1694030913915,45.0,19.553,19.545,33.767]
["bitfinex","SOLUSD",1694030914313,45.0,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030915517,52.977,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030918116,7.977,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030918304,7.977,19.555,19.545,33.767]
["bitfinex","SOLUSD",1694030919716,45.0,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030920101,52.977,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030924624,78.751,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030926802,52.977,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030938035,78.751,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030938233,52.977,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030940432,78.751,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030942113,52.977,19.554,19.545,33.767]
["bitfinex","SOLUSD",1694030948733,7.977,19.556,19.545,33.767]
["bitfinex","SOLUSD",1694030949543,8.98381073,19.557,19.545,33.767]
["bitfinex","SOLUSD",1694030949931,7.976,19.557,19.545,33.767]
["bitfinex","SOLUSD",1694030950634,7.976,19.558,19.545,33.767]
["bitfinex","SOLUSD",1694030950834,45.0,19.557,19.545,33.767]
["bitfinex","SOLUSD",1694030951238,1.00781073,19.556,19.545,33.767]
["bitfinex","SOLUSD",1694030951440,52.976,19.557,19.545,33.767]
["bitfinex","SOLUSD",1694030951742,1.00781073,19.556,19.545,33.767]
["bitfinex","SOLUSD",1694030951941,1.00781073,19.556,19.545,74.00036744]
["bitfinex","SOLUSD",1694030952134,45.0,19.557,19.545,74.00036744]
["bitfinex","SOLUSD",1694030953137,45.0,19.557,19.55,37.66]
["bitfinex","SOLUSD",1694030953335,45.0,19.557,19.552,7.978]
["bitfinex","SOLUSD",1694030958944,45.0,19.557,19.552,33.755]
["bitfinex","SOLUSD",1694030960845,7.976,19.558,19.552,33.755]
["bitfinex","SOLUSD",1694030961045,1.00781073,19.561,19.552,33.755]
["bitfinex","SOLUSD",1694030961244,7.974,19.562,19.552,33.755]
["bitfinex","SOLUSD",1694030962140,1.00781073,19.561,19.552,33.755]
["bitfinex","SOLUSD",1694030962449,7.975,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694030963649,45.0,19.559,19.552,48.89624871]
["bitfinex","SOLUSD",1694030963853,52.975,19.559,19.552,48.89624871]
["bitfinex","SOLUSD",1694030964040,52.975,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030964437,45.0,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030964633,45.0,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694030964837,1.00781073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030965853,52.975,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694030966755,1.00781073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030968352,45.0,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694030969858,1.00781073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030970055,45.0,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694030970359,52.975,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694030970743,1.00781073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030971042,52.975,19.56,19.552,33.755]
["bitfinex","SOLUSD",1694030971648,1.00781073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030971954,8.98381073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030977559,8.98381073,19.559,19.552,74.29133571]
["bitfinex","SOLUSD",1694030977759,8.98381073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030981451,1.00781073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030981762,7.976,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030981958,8.98381073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030982662,1.00781073,19.559,19.552,33.755]
["bitfinex","SOLUSD",1694030982856,1.00781073,19.566,19.552,33.755]
["bitfinex","SOLUSD",1694030983168,7.973,19.564,19.553,20.0]
["bitfinex","SOLUSD",1694030983354,7.973,19.564,19.556,33.746]
["bitfinex","SOLUSD",1694030984354,8.98081073,19.565,19.556,33.746]
["bitfinex","SOLUSD",1694030984556,7.973,19.565,19.556,33.746]
["bitfinex","SOLUSD",1694030986652,1.00781073,19.566,19.556,33.746]
["bitfinex","SOLUSD",1694030986852,45.0,19.566,19.556,33.746]
["bitfinex","SOLUSD",1694030987064,1.00781073,19.565,19.556,33.746]
["bitfinex","SOLUSD",1694030988063,8.98081073,19.565,19.556,33.746]
["bitfinex","SOLUSD",1694030988264,1.00781073,19.565,19.556,33.746]
["bitfinex","SOLUSD",1694030993171,1.00781073,19.565,19.56,37.66]
["bitfinex","SOLUSD",1694030993358,1.00781073,19.565,19.561,7.974]
["bitfinex","SOLUSD",1694030994873,8.98081073,19.565,19.556,56.248]
["bitfinex","SOLUSD",1694030995075,45.0,19.564,19.56,7.975]
["bitfinex","SOLUSD",1694030995373,1.00781073,19.563,19.56,7.975]
["bitfinex","SOLUSD",1694030995568,52.973,19.564,19.56,7.975]
["bitfinex","SOLUSD",1694030995772,45.0,19.564,19.56,7.975]
["bitfinex","SOLUSD",1694030995975,52.973,19.564,19.56,7.975]
["bitfinex","SOLUSD",1694030996675,45.0,19.564,19.56,7.975]
["bitfinex","SOLUSD",1694030997478,45.0,19.565,19.56,7.975]
["bitfinex","SOLUSD",1694031000184,52.973,19.565,19.56,7.975]
["bitfinex","SOLUSD",1694031000792,7.972,19.567,19.56,71.401]
["bitfinex","SOLUSD",1694031000977,1.00781073,19.568,19.56,71.401]
["bitfinex","SOLUSD",1694031001172,1.00781073,19.569,19.56,71.401]
["bitfinex","SOLUSD",1694031001572,7.971,19.571,19.56,71.401]
["bitfinex","SOLUSD",1694031002263,1.00781073,19.572,19.56,71.401]
["bitfinex","SOLUSD",1694031002468,7.97,19.574,19.56,71.401]
["bitfinex","SOLUSD",1694031002670,150.9224,19.578,19.56,87.83116]
["bitfinex","SOLUSD",1694031002671,1.00781073,19.573,19.56,87.83116]
["bitfinex","SOLUSD",1694031002969,7.969,19.574,19.56,87.83116]
["bitfinex","SOLUSD",1694031003168,8.97681073,19.576,19.56,87.83116]
["bitfinex","SOLUSD",1694031003367,1.00781073,19.576,19.57,37.66]
["bitfinex","SOLUSD",1694031003673,1.00781073,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694031003881,8.97581073,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694031004182,8.97581073,19.578,19.571,33.722]
["bitfinex","SOLUSD",1694031004686,7.968,19.578,19.571,33.722]
["bitfinex","SOLUSD",1694031005484,1.00781073,19.579,19.571,33.722]
["bitfinex","SOLUSD",1694031005669,46.00781073,19.579,19.571,33.722]
["bitfinex","SOLUSD",1694031007164,1.00781073,19.579,19.571,33.722]
["bitfinex","SOLUSD",1694031007377,1.00781073,19.581,19.571,33.722]
["bitfinex","SOLUSD",1694031007772,7.966,19.583,19.571,33.722]
["bitfinex","SOLUSD",1694031007773,1.00781073,19.582,19.571,33.722]
["bitfinex","SOLUSD",1694031008172,8.97381073,19.582,19.571,7.97]
["bitfinex","SOLUSD",1694031008480,34.71081073,19.582,19.568,56.214]
["bitfinex","SOLUSD",1694031008691,37.66,19.58,19.569,7.971]
["bitfinex","SOLUSD",1694031008986,46.00781073,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694031009182,143.86161073,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694031009483,143.86161073,19.579,19.569,33.726]
["bitfinex","SOLUSD",1694031012774,151.82861073,19.579,19.569,33.726]
["bitfinex","SOLUSD",1694031013970,151.82861073,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694031015178,151.82861073,19.579,19.569,33.726]
["bitfinex","SOLUSD",1694031015179,143.86161073,19.579,19.569,33.726]
["bitfinex","SOLUSD",1694031020591,98.86161073,19.579,19.569,33.726]
["bitfinex","SOLUSD",1694031021176,1.00781073,19.579,19.57,37.66]
["bitfinex","SOLUSD",1694031021377,56.161,19.587,19.572,33.72]
["bitfinex","SOLUSD",1694031021378,28.97281073,19.584,19.572,33.72]
["bitfinex","SOLUSD",1694031022897,1.00781073,19.584,19.572,33.72]
["bitfinex","SOLUSD",1694031023083,21.00781073,19.585,19.572,33.72]
["bitfinex","SOLUSD",1694031024691,1.00781073,19.583,19.572,33.72]
["bitfinex","SOLUSD",1694031024878,1.00781073,19.584,19.573,20.0]
["bitfinex","SOLUSD",1694031025077,98.0409,19.586,19.576,33.713]
["bitfinex","SOLUSD",1694031026496,1.00781073,19.585,19.58,37.66]
["bitfinex","SOLUSD",1694031026680,97.8884,19.595,19.581,89.879]
["bitfinex","SOLUSD",1694031026997,21.00781073,19.594,19.581,89.879]
["bitfinex","SOLUSD",1694031027298,1.00781073,19.594,19.581,89.879]
["bitfinex","SOLUSD",1694031027597,28.96881073,19.595,19.581,89.879]
["bitfinex","SOLUSD",1694031027784,21.00781073,19.595,19.581,89.879]
["bitfinex","SOLUSD",1694031028172,7.957,19.606,19.582,45.0]
["bitfinex","SOLUSD",1694031028377,25.704,19.608,19.582,45.0]
["bitfinex","SOLUSD",1694031028378,7.957,19.605,19.595,7.961]
["bitfinex","SOLUSD",1694031028574,7.956,19.607,19.595,7.961]
["bitfinex","SOLUSD",1694031028795,89.763,19.607,19.592,1.00780084]
["bitfinex","SOLUSD",1694031029096,12.51685803,19.606,19.59,7.962]
["bitfinex","SOLUSD",1694031029283,7.958,19.602,19.588,1.00780084]
["bitfinex","SOLUSD",1694031029479,7.96,19.597,19.586,1.00780084]
["bitfinex","SOLUSD",1694031029683,20.0,19.596,19.582,1.00780084]
["bitfinex","SOLUSD",1694031029884,20.47685803,19.597,19.585,7.965]
["bitfinex","SOLUSD",1694031030084,27.96,19.596,19.585,7.965]
["bitfinex","SOLUSD",1694031030480,20.0,19.596,19.585,89.863]
["bitfinex","SOLUSD",1694031030676,45.0,19.595,19.586,1.00780084]
["bitfinex","SOLUSD",1694031030877,45.0,19.595,19.588,33.692]
["bitfinex","SOLUSD",1694031031692,45.0,19.595,19.589,1.00780084]
["bitfinex","SOLUSD",1694031031993,45.0,19.595,19.59,7.962]
["bitfinex","SOLUSD",1694031032197,45.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1694031033087,45.0,19.595,19.584,101.612]
["bitfinex","SOLUSD",1694031033088,45.0,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694031033287,45.0,19.596,19.588,7.964]
["bitfinex","SOLUSD",1694031033683,45.0,19.597,19.588,7.964]
["bitfinex","SOLUSD",1694031034586,7.961,19.596,19.588,7.964]
["bitfinex","SOLUSD",1694031034886,45.0,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694031037197,78.681,19.595,19.586,1.00780084]
["bitfinex","SOLUSD",1694031037388,32.51685803,19.594,19.582,7.966]
["bitfinex","SOLUSD",1694031037589,7.963,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694031037789,33.689,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694031038003,45.0,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694031038197,7.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031038387,45.0,19.587,19.582,7.966]
["bitfinex","SOLUSD",1694031038787,52.964,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694031038983,52.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1694031038984,78.695,19.587,19.58,7.967]
["bitfinex","SOLUSD",1694031040207,45.0,19.587,19.58,33.707]
["bitfinex","SOLUSD",1694031040395,45.0,19.587,19.581,1.00780084]
["bitfinex","SOLUSD",1694031040596,94.6613,19.59,19.582,89.876]
["bitfinex","SOLUSD",1694031040908,94.6613,19.59,19.583,1.00780084]
["bitfinex","SOLUSD",1694031041090,7.962,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694031041694,45.0,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694031041898,45.0,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694031043704,52.962,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694031044493,45.0,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694031048817,45.0,19.593,19.583,1.00780084]
["bitfinex","SOLUSD",1694031048997,45.0,19.593,19.584,7.965]
["bitfinex","SOLUSD",1694031051617,45.0,19.593,19.583,7.965]
["bitfinex","SOLUSD",1694031053119,52.962,19.593,19.582,8.97380084]
["bitfinex","SOLUSD",1694031053419,52.962,19.593,19.582,7.966]
["bitfinex","SOLUSD",1694031055209,52.962,19.593,19.582,8.97380084]
["bitfinex","SOLUSD",1694031058305,45.0,19.593,19.582,90.88480084]
["bitfinex","SOLUSD",1694031071545,52.962,19.593,19.582,1.00780084]
["bitfinex","SOLUSD",1694031071743,91.20185803,19.593,19.581,7.966]
["bitfinex","SOLUSD",1694031071951,65.47885803,19.593,19.582,7.966]
["bitfinex","SOLUSD",1694031072647,65.47885803,19.593,19.581,7.966]
["bitfinex","SOLUSD",1694031072648,91.20185803,19.593,19.581,7.966]
["bitfinex","SOLUSD",1694031073648,78.685,19.593,19.58,8.97480084]
["bitfinex","SOLUSD",1694031073960,7.963,19.59,19.58,7.967]
["bitfinex","SOLUSD",1694031074151,45.0,19.589,19.58,7.967]
["bitfinex","SOLUSD",1694031074759,7.964,19.588,19.58,7.967]
["bitfinex","SOLUSD",1694031074946,45.0,19.587,19.58,7.967]
["bitfinex","SOLUSD",1694031075845,52.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1694031078952,78.695,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031079359,52.964,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031079662,52.964,19.587,19.579,8.97480084]
["bitfinex","SOLUSD",1694031080560,52.964,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031080745,52.964,19.587,19.579,8.97480084]
["bitfinex","SOLUSD",1694031081564,52.964,19.587,19.579,34.71580084]
["bitfinex","SOLUSD",1694031081767,52.964,19.587,19.579,33.708]
["bitfinex","SOLUSD",1694031082067,52.964,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031085251,78.695,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031085549,170.419,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031085754,144.688,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031086147,170.419,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031087159,144.688,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031089855,170.419,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694031095365,170.419,19.587,19.579,33.708]
["bitfinex","SOLUSD",1694031096353,37.66,19.6,19.582,33.703]
["bitfinex","SOLUSD",1694031096547,37.66,19.6,19.583,1.00780084]
["bitfinex","SOLUSD",1694031096548,93.3656,19.596,19.583,1.00780084]
["bitfinex","SOLUSD",1694031096753,101.3256,19.596,19.586,89.854]
["bitfinex","SOLUSD",1694031096955,101.3256,19.596,19.587,1.00780084]
["bitfinex","SOLUSD",1694031097155,101.3256,19.596,19.589,33.69]
["bitfinex","SOLUSD",1694031097764,45.0,19.595,19.589,33.69]
["bitfinex","SOLUSD",1694031097964,101.3256,19.596,19.589,33.69]
["bitfinex","SOLUSD",1694031098463,7.96,19.596,19.589,33.69]
["bitfinex","SOLUSD",1694031099254,45.0,19.595,19.589,33.69]
["bitfinex","SOLUSD",1694031099454,7.959,19.599,19.589,89.843]
["bitfinex","SOLUSD",1694031101558,7.959,19.6,19.59,37.66]
["bitfinex","SOLUSD",1694031101760,7.959,19.6,19.593,7.962]
["bitfinex","SOLUSD",1694031102851,45.0,19.599,19.593,7.962]
["bitfinex","SOLUSD",1694031103769,45.0,19.599,19.593,33.685]
["bitfinex","SOLUSD",1694031104569,52.959,19.599,19.593,7.962]
["bitfinex","SOLUSD",1694031104955,78.674,19.599,19.592,7.962]
["bitfinex","SOLUSD",1694031107375,52.959,19.599,19.592,7.962]
["bitfinex","SOLUSD",1694031108874,78.674,19.599,19.592,7.962]
["bitfinex","SOLUSD",1694031109373,78.674,19.599,19.591,7.962]
["bitfinex","SOLUSD",1694031116081,78.674,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694031116878,91.7309,19.598,19.589,7.963]
["bitfinex","SOLUSD",1694031117062,7.961,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694031117467,45.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1694031117668,7.961,19.594,19.589,7.963]
["bitfinex","SOLUSD",1694031117968,45.0,19.593,19.588,7.964]
["bitfinex","SOLUSD",1694031118168,45.0,19.593,19.587,25.731]
["bitfinex","SOLUSD",1694031118169,45.0,19.593,19.589,7.963]
["bitfinex","SOLUSD",1694031118578,52.962,19.593,19.589,7.963]
["bitfinex","SOLUSD",1694031119075,78.685,19.593,19.586,1.00780084]
["bitfinex","SOLUSD",1694031119280,52.962,19.593,19.587,7.964]
["bitfinex","SOLUSD",1694031125674,52.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694031130992,45.0,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694031131487,52.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694031139398,78.685,19.593,19.582,1.00780084]
["bitfinex","SOLUSD",1694031139594,78.685,19.593,19.583,7.965]
["bitfinex","SOLUSD",1694031140395,78.685,19.593,19.582,1.00780084]
["bitfinex","SOLUSD",1694031140603,78.685,19.593,19.583,7.966]
["bitfinex","SOLUSD",1694031141394,78.685,19.593,19.582,1.00780084]
["bitfinex","SOLUSD",1694031141701,78.685,19.593,19.582,7.966]
["bitfinex","SOLUSD",1694031142700,78.685,19.593,19.575,15.50740929]
["bitfinex","SOLUSD",1694031142898,22.42916981,19.592,19.576,34.72080084]
["bitfinex","SOLUSD",1694031143205,33.695,19.588,19.576,34.72080084]
["bitfinex","SOLUSD",1694031143585,45.0,19.587,19.576,34.72080084]
["bitfinex","SOLUSD",1694031143895,33.7,19.584,19.576,1.00780084]
["bitfinex","SOLUSD",1694031144106,45.0,19.583,19.576,7.968]
["bitfinex","SOLUSD",1694031144289,52.966,19.583,19.576,7.968]
["bitfinex","SOLUSD",1694031145192,45.0,19.583,19.576,7.968]
["bitfinex","SOLUSD",1694031145389,52.966,19.583,19.576,7.968]
["bitfinex","SOLUSD",1694031145588,45.0,19.583,19.576,7.968]
["bitfinex","SOLUSD",1694031147096,7.965,19.585,19.576,7.968]
["bitfinex","SOLUSD",1694031147097,45.0,19.584,19.576,7.968]
["bitfinex","SOLUSD",1694031147286,45.0,19.584,19.576,64.159]
["bitfinex","SOLUSD",1694031147487,45.0,19.584,19.577,1.00780084]
["bitfinex","SOLUSD",1694031147797,45.0,19.585,19.579,7.967]
["bitfinex","SOLUSD",1694031151786,52.965,19.585,19.579,7.967]
["bitfinex","SOLUSD",1694031151992,52.965,19.585,19.576,1.00780084]
["bitfinex","SOLUSD",1694031152205,52.965,19.585,19.576,8.97580084]
["bitfinex","SOLUSD",1694031152403,52.965,19.585,19.576,7.968]
["bitfinex","SOLUSD",1694031161000,52.965,19.585,19.574,8.97680084]
["bitfinex","SOLUSD",1694031161310,52.965,19.585,19.574,7.969]
["bitfinex","SOLUSD",1694031163406,52.965,19.585,19.575,1.00780084]
["bitfinex","SOLUSD",1694031163609,52.965,19.585,19.575,8.97680084]
["bitfinex","SOLUSD",1694031163912,52.965,19.585,19.575,7.969]
["bitfinex","SOLUSD",1694031166903,52.965,19.585,19.574,1.00780084]
["bitfinex","SOLUSD",1694031167098,52.965,19.585,19.574,21.00780084]
["bitfinex","SOLUSD",1694031168207,52.965,19.585,19.575,8.97680084]
["bitfinex","SOLUSD",1694031169714,52.965,19.585,19.575,7.969]
["bitfinex","SOLUSD",1694031169913,52.965,19.585,19.575,8.97680084]
["bitfinex","SOLUSD",1694031170115,52.965,19.585,19.575,7.969]
["bitfinex","SOLUSD",1694031170297,52.965,19.585,19.575,8.97680084]
["bitfinex","SOLUSD",1694031170906,52.965,19.585,19.574,27.969]
["bitfinex","SOLUSD",1694031171219,52.965,19.585,19.575,1.00780084]
["bitfinex","SOLUSD",1694031171811,52.965,19.585,19.575,8.97680084]
["bitfinex","SOLUSD",1694031172113,52.965,19.585,19.575,7.969]
["bitfinex","SOLUSD",1694031173115,52.965,19.585,19.574,8.97680084]
["bitfinex","SOLUSD",1694031173817,20.0,19.584,19.574,1.00780084]
["bitfinex","SOLUSD",1694031174027,89.881,19.581,19.57,7.971]
["bitfinex","SOLUSD",1694031174224,45.0,19.58,19.57,7.971]
["bitfinex","SOLUSD",1694031174410,7.968,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694031174817,45.0,19.576,19.57,7.971]
["bitfinex","SOLUSD",1694031175323,45.0,19.577,19.571,1.00780084]
["bitfinex","SOLUSD",1694031175522,45.0,19.577,19.572,7.97]
["bitfinex","SOLUSD",1694031175715,45.0,19.578,19.572,7.97]
["bitfinex","SOLUSD",1694031176522,52.968,19.578,19.571,8.97780084]
["bitfinex","SOLUSD",1694031176706,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694031176906,52.968,19.578,19.571,8.97780084]
["bitfinex","SOLUSD",1694031177124,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694031177723,45.0,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694031178724,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694031182327,52.968,19.578,19.568,1.00780084]
["bitfinex","SOLUSD",1694031182539,78.711,19.578,19.568,26.76380084]
["bitfinex","SOLUSD",1694031182827,78.711,19.578,19.565,1.00780084]
["bitfinex","SOLUSD",1694031183132,78.711,19.578,19.564,71.22299999]
["bitfinex","SOLUSD",1694031183133,78.711,19.578,19.568,7.972]
["bitfinex","SOLUSD",1694031185237,78.711,19.578,19.567,1.00780084]
["bitfinex","SOLUSD",1694031185423,78.711,19.578,19.567,8.97980084]
["bitfinex","SOLUSD",1694031188334,78.711,19.578,19.567,7.972]
["bitfinex","SOLUSD",1694031191530,52.968,19.578,19.567,7.972]
["bitfinex","SOLUSD",1694031192143,52.968,19.578,19.568,1.00780084]
["bitfinex","SOLUSD",1694031192334,52.968,19.578,19.569,7.971]
["bitfinex","SOLUSD",1694031201546,52.968,19.578,19.568,7.972]
["bitfinex","SOLUSD",1694031204231,52.968,19.578,19.569,1.00780084]
["bitfinex","SOLUSD",1694031204432,52.968,19.578,19.57,7.971]
["bitfinex","SOLUSD",1694031213652,52.968,19.578,19.569,1.00780084]
["bitfinex","SOLUSD",1694031214737,52.968,19.578,19.569,8.97880084]
["bitfinex","SOLUSD",1694031220457,52.968,19.578,19.569,1.00780084]
["bitfinex","SOLUSD",1694031220658,52.968,19.578,19.568,1.00780084]
["bitfinex","SOLUSD",1694031220853,52.968,19.578,19.568,8.97980084]
["bitfinex","SOLUSD",1694031221054,52.968,19.578,19.568,7.972]
["bitfinex","SOLUSD",1694031224549,45.0,19.578,19.57,37.66]
["bitfinex","SOLUSD",1694031224863,45.0,19.577,19.572,7.97]
["bitfinex","SOLUSD",1694031225066,45.0,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694031225861,52.967,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694031226050,109.149,19.579,19.571,1.00780084]
["bitfinex","SOLUSD",1694031226254,109.149,19.579,19.57,37.66]
["bitfinex","SOLUSD",1694031230567,109.149,19.579,19.57,45.631]
["bitfinex","SOLUSD",1694031230769,109.149,19.579,19.571,1.00780084]
["bitfinex","SOLUSD",1694031231165,52.967,19.579,19.571,1.00780084]
["bitfinex","SOLUSD",1694031231349,52.967,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694031231553,52.967,19.579,19.57,37.66]
["bitfinex","SOLUSD",1694031231765,52.967,19.579,19.571,1.00780084]
["bitfinex","SOLUSD",1694031235872,52.967,19.579,19.57,37.66]
["bitfinex","SOLUSD",1694031236071,52.967,19.579,19.571,1.00780084]
["bitfinex","SOLUSD",1694031236368,52.967,19.579,19.57,37.66]
["bitfinex","SOLUSD",1694031238171,52.967,19.579,19.566,1.00780084]
["bitfinex","SOLUSD",1694031238376,45.0,19.579,19.566,1.00780084]
["bitfinex","SOLUSD",1694031238675,45.0,19.579,19.563,21.00780084]
["bitfinex","SOLUSD",1694031238981,52.967,19.579,19.567,7.972]
["bitfinex","SOLUSD",1694031239477,52.967,19.579,19.566,8.97980084]
["bitfinex","SOLUSD",1694031246077,52.967,19.579,19.566,1.00780084]
["bitfinex","SOLUSD",1694031246372,89.919,19.573,19.561,1.00780084]
["bitfinex","SOLUSD",1694031246773,33.726,19.569,19.561,1.00780084]
["bitfinex","SOLUSD",1694031247075,7.973,19.566,19.56,16.43016]
["bitfinex","SOLUSD",1694031247970,33.731,19.566,19.56,16.43016]
["bitfinex","SOLUSD",1694031248166,45.0,19.565,19.561,1.00780084]
["bitfinex","SOLUSD",1694031248367,7.973,19.564,19.561,1.00780084]
["bitfinex","SOLUSD",1694031248570,7.973,19.564,19.557,7.976]
["bitfinex","SOLUSD",1694031248772,45.0,19.563,19.557,7.976]
["bitfinex","SOLUSD",1694031248972,52.974,19.563,19.557,7.976]
["bitfinex","SOLUSD",1694031249168,52.974,19.563,19.556,1.00780084]
["bitfinex","SOLUSD",1694031249382,52.974,19.563,19.555,1.00780084]
["bitfinex","SOLUSD",1694031249580,52.974,19.563,19.554,21.00780084]
["bitfinex","SOLUSD",1694031249785,109.202,19.563,19.554,28.98480084]
["bitfinex","SOLUSD",1694031250185,109.202,19.563,19.554,8.98480084]
["bitfinex","SOLUSD",1694031250375,109.202,19.563,19.552,41.3422404]
["bitfinex","SOLUSD",1694031250691,92.4862,19.562,19.553,1.00780084]
["bitfinex","SOLUSD",1694031250893,7.975,19.56,19.554,7.977]
["bitfinex","SOLUSD",1694031251186,45.0,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031251389,52.975,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031252282,45.0,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031253178,52.975,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031255480,45.0,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031256070,45.0,19.559,19.551,1.00780084]
["bitfinex","SOLUSD",1694031256377,45.0,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694031256378,78.744,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694031256993,45.0,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694031257194,45.0,19.559,19.552,8.98580084]
["bitfinex","SOLUSD",1694031257382,52.976,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694031257687,52.976,19.559,19.552,8.98580084]
["bitfinex","SOLUSD",1694031259586,45.0,19.559,19.552,8.98580084]
["bitfinex","SOLUSD",1694031260588,100.4602,19.562,19.552,65.24580084]
["bitfinex","SOLUSD",1694031261800,7.974,19.562,19.552,65.24580084]
["bitfinex","SOLUSD",1694031263592,45.0,19.561,19.552,65.24580084]
["bitfinex","SOLUSD",1694031265100,52.975,19.561,19.552,65.24580084]
["bitfinex","SOLUSD",1694031269595,45.0,19.561,19.552,65.24580084]
["bitfinex","SOLUSD",1694031269901,52.975,19.561,19.552,65.24580084]
["bitfinex","SOLUSD",1694031270104,52.975,19.561,19.552,1.00780084]
["bitfinex","SOLUSD",1694031270304,109.209,19.561,19.552,7.978]
["bitfinex","SOLUSD",1694031270489,109.209,19.561,19.551,1.00780084]
["bitfinex","SOLUSD",1694031270689,92.5828,19.56,19.551,8.98680084]
["bitfinex","SOLUSD",1694031270896,7.976,19.558,19.551,8.98680084]
["bitfinex","SOLUSD",1694031271089,7.976,19.558,19.551,7.979]
["bitfinex","SOLUSD",1694031271296,45.0,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694031271503,7.977,19.556,19.551,7.979]
["bitfinex","SOLUSD",1694031271698,45.0,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694031271899,7.976,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694031272284,45.0,19.556,19.551,8.98680084]
["bitfinex","SOLUSD",1694031273393,45.0,19.556,19.551,1.00780084]
["bitfinex","SOLUSD",1694031273594,52.977,19.556,19.551,1.00780084]
["bitfinex","SOLUSD",1694031273791,52.977,19.556,19.546,1.00780084]
["bitfinex","SOLUSD",1694031274897,45.0,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694031275210,52.977,19.556,19.55,1.00780084]
["bitfinex","SOLUSD",1694031275413,52.977,19.556,19.551,7.979]
["bitfinex","SOLUSD",1694031279606,52.977,19.556,19.55,7.979]
["bitfinex","SOLUSD",1694031280308,52.977,19.556,19.549,1.00780084]
["bitfinex","SOLUSD",1694031280493,52.977,19.556,19.548,7.98]
["bitfinex","SOLUSD",1694031281809,52.977,19.556,19.549,1.00780084]
["bitfinex","SOLUSD",1694031282001,52.977,19.556,19.548,7.98]
["bitfinex","SOLUSD",1694031288315,108.74676273,19.559,19.549,1.00780084]
["bitfinex","SOLUSD",1694031288521,7.977,19.556,19.55,7.979]
["bitfinex","SOLUSD",1694031289513,7.976,19.558,19.551,1.00780084]
["bitfinex","SOLUSD",1694031290017,7.976,19.558,19.552,7.978]
["bitfinex","SOLUSD",1694031290811,52.976,19.557,19.552,7.978]
["bitfinex","SOLUSD",1694031293004,45.0,19.557,19.549,1.00780084]
["bitfinex","SOLUSD",1694031293221,52.976,19.557,19.552,7.978]
["bitfinex","SOLUSD",1694031293515,52.976,19.557,19.55,1.00780084]
["bitfinex","SOLUSD",1694031295218,52.976,19.557,19.552,7.978]
["bitfinex","SOLUSD",1694031296099,52.976,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694031300608,78.746,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694031302425,78.746,19.557,19.55,1.00780084]
["bitfinex","SOLUSD",1694031302426,78.746,19.557,19.55,8.98680084]
["bitfinex","SOLUSD",1694031302621,78.746,19.557,19.55,7.979]
["bitfinex","SOLUSD",1694031305931,134.991,19.557,19.548,7.98]
["bitfinex","SOLUSD",1694031306428,134.991,19.557,19.549,1.00780084]
["bitfinex","SOLUSD",1694031306623,134.991,19.557,19.55,7.979]
["bitfinex","SOLUSD",1694031307511,78.746,19.557,19.55,7.979]
["bitfinex","SOLUSD",1694031309229,78.746,19.557,19.551,1.00780084]
["bitfinex","SOLUSD",1694031309416,78.746,19.557,19.552,7.978]
["bitfinex","SOLUSD",1694031310028,52.976,19.557,19.552,7.978]
["bitfinex","SOLUSD",1694031312626,7.976,19.559,19.552,7.978]
["bitfinex","SOLUSD",1694031312833,92.5828,19.56,19.552,65.24580084]
["bitfinex","SOLUSD",1694031315932,7.974,19.562,19.552,65.24580084]
["bitfinex","SOLUSD",1694031316128,45.0,19.561,19.552,65.24580084]
["bitfinex","SOLUSD",1694031318333,52.975,19.561,19.552,65.24580084]
["bitfinex","SOLUSD",1694031319233,26.73368547,19.568,19.552,1.00780084]
["bitfinex","SOLUSD",1694031319434,17.51569272,19.569,19.552,1.00780084]
["bitfinex","SOLUSD",1694031319435,7.973,19.566,19.552,89.91062038]
["bitfinex","SOLUSD",1694031319743,101.7429,19.569,19.562,33.737]
["bitfinex","SOLUSD",1694031319935,93.7719,19.569,19.562,33.737]
["bitfinex","SOLUSD",1694031320137,25.752,19.571,19.563,1.00780084]
["bitfinex","SOLUSD",1694031320636,7.971,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694031320833,34.69447309,19.576,19.564,33.734]
["bitfinex","SOLUSD",1694031321036,25.743,19.578,19.565,1.00780084]
["bitfinex","SOLUSD",1694031321230,119.5149,19.578,19.568,33.726]
["bitfinex","SOLUSD",1694031321427,7.968,19.576,19.568,33.726]
["bitfinex","SOLUSD",1694031321733,7.968,19.576,19.567,56.216]
["bitfinex","SOLUSD",1694031321734,49.4733086,19.576,19.561,1.00780084]
["bitfinex","SOLUSD",1694031321924,49.4733086,19.576,19.56,37.66]
["bitfinex","SOLUSD",1694031322320,33.724,19.571,19.563,7.973]
["bitfinex","SOLUSD",1694031322729,45.0,19.57,19.563,7.973]
["bitfinex","SOLUSD",1694031323234,7.972,19.568,19.563,7.973]
["bitfinex","SOLUSD",1694031324830,7.972,19.568,19.561,1.00780084]
["bitfinex","SOLUSD",1694031325025,7.972,19.568,19.562,7.974]
["bitfinex","SOLUSD",1694031328338,7.972,19.568,19.562,33.738]
["bitfinex","SOLUSD",1694031328531,7.971,19.569,19.562,33.738]
["bitfinex","SOLUSD",1694031329132,7.971,19.569,19.563,1.00780084]
["bitfinex","SOLUSD",1694031329542,7.971,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694031329750,45.0,19.57,19.564,33.734]
["bitfinex","SOLUSD",1694031330229,45.0,19.571,19.564,33.734]
["bitfinex","SOLUSD",1694031330631,7.971,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694031330846,45.0,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694031331145,52.971,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694031332245,45.0,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694031333242,52.971,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694031335244,45.0,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694031336132,52.971,19.569,19.562,8.98180084]
["bitfinex","SOLUSD",1694031336443,52.971,19.569,19.562,7.974]
["bitfinex","SOLUSD",1694031340238,109.182,19.569,19.561,1.00780084]
["bitfinex","SOLUSD",1694031340842,109.182,19.569,19.561,8.98280084]
["bitfinex","SOLUSD",1694031342044,109.182,19.569,19.561,1.00780084]
["bitfinex","SOLUSD",1694031343943,109.182,19.569,19.56,45.635]
["bitfinex","SOLUSD",1694031344148,109.182,19.569,19.561,1.00780084]
["bitfinex","SOLUSD",1694031346748,109.182,19.569,19.561,8.98280084]
["bitfinex","SOLUSD",1694031346947,52.971,19.569,19.561,8.98280084]
["bitfinex","SOLUSD",1694031356851,52.971,19.569,19.561,1.00780084]
["bitfinex","SOLUSD",1694031357052,52.971,19.569,19.558,7.976]
["bitfinex","SOLUSD",1694031357557,52.971,19.569,19.56,7.975]
["bitfinex","SOLUSD",1694031358157,52.971,19.569,19.559,7.975]
["bitfinex","SOLUSD",1694031362556,52.971,19.569,19.56,37.66]
["bitfinex","SOLUSD",1694031362759,52.971,19.569,19.562,7.974]
["bitfinex","SOLUSD",1694031363368,52.971,19.569,19.561,1.00780084]
["bitfinex","SOLUSD",1694031364060,26.72504761,19.568,19.561,1.00780084]
["bitfinex","SOLUSD",1694031364260,7.973,19.566,19.561,1.00780084]
["bitfinex","SOLUSD",1694031364466,45.0,19.565,19.561,1.00780084]
["bitfinex","SOLUSD",1694031368869,45.0,19.565,19.561,8.98180084]
["bitfinex","SOLUSD",1694031369272,7.972,19.568,19.561,8.98180084]
["bitfinex","SOLUSD",1694031369473,90.0205,19.57,19.561,8.98180084]
["bitfinex","SOLUSD",1694031369674,7.972,19.568,19.561,8.98180084]
["bitfinex","SOLUSD",1694031369976,7.973,19.566,19.561,1.00780084]
["bitfinex","SOLUSD",1694031370167,7.973,19.566,19.56,45.635]
["bitfinex","SOLUSD",1694031370168,7.973,19.566,19.56,7.975]
["bitfinex","SOLUSD",1694031372664,7.972,19.568,19.56,7.975]
["bitfinex","SOLUSD",1694031372865,45.0,19.567,19.561,1.00780084]
["bitfinex","SOLUSD",1694031373065,52.972,19.567,19.561,8.98180084]
["bitfinex","SOLUSD",1694031373265,52.972,19.567,19.561,7.974]
["bitfinex","SOLUSD",1694031378082,45.0,19.567,19.561,7.974]
["bitfinex","SOLUSD",1694031378283,45.0,19.567,19.561,8.98180084]
["bitfinex","SOLUSD",1694031378681,52.972,19.567,19.561,8.98180084]
["bitfinex","SOLUSD",1694031380780,90.0205,19.57,19.561,8.98180084]
["bitfinex","SOLUSD",1694031380983,90.0205,19.57,19.561,110.71480084]
["bitfinex","SOLUSD",1694031381485,90.0205,19.57,19.562,20.0]
["bitfinex","SOLUSD",1694031381690,90.0205,19.57,19.564,89.958]
["bitfinex","SOLUSD",1694031381887,90.0205,19.57,19.565,1.00780084]
["bitfinex","SOLUSD",1694031382075,7.969,19.575,19.566,33.73]
["bitfinex","SOLUSD",1694031382276,104.6117,19.575,19.567,1.00780084]
["bitfinex","SOLUSD",1694031382475,104.6117,19.575,19.569,7.971]
["bitfinex","SOLUSD",1694031383579,45.0,19.574,19.569,7.971]
["bitfinex","SOLUSD",1694031384282,52.969,19.574,19.568,7.972]
["bitfinex","SOLUSD",1694031386880,45.0,19.574,19.568,7.972]
["bitfinex","SOLUSD",1694031389583,52.969,19.574,19.568,7.972]
["bitfinex","SOLUSD",1694031394391,52.969,19.574,19.566,1.00780084]
["bitfinex","SOLUSD",1694031394600,52.969,19.574,19.565,25.76]
["bitfinex","SOLUSD",1694031394791,52.969,19.574,19.566,1.00780084]
["bitfinex","SOLUSD",1694031394995,52.969,19.574,19.565,25.76]
["bitfinex","SOLUSD",1694031396186,52.969,19.574,19.566,7.972]
["bitfinex","SOLUSD",1694031399096,52.969,19.574,19.563,1.00780084]
["bitfinex","SOLUSD",1694031399298,210.83,19.574,19.561,1.00780084]
["bitfinex","SOLUSD",1694031399889,99.0555,19.573,19.561,1.00780084]
["bitfinex","SOLUSD",1694031400090,33.724,19.57,19.561,25.765]
["bitfinex","SOLUSD",1694031400290,45.0,19.569,19.562,8.98180084]
["bitfinex","SOLUSD",1694031400491,7.972,19.568,19.562,8.98180084]
["bitfinex","SOLUSD",1694031400698,45.0,19.567,19.562,7.974]
["bitfinex","SOLUSD",1694031401003,45.0,19.567,19.562,8.98180084]
["bitfinex","SOLUSD",1694031401193,52.972,19.567,19.562,8.98180084]
["bitfinex","SOLUSD",1694031401703,52.972,19.567,19.562,7.974]
["bitfinex","SOLUSD",1694031403003,52.972,19.567,19.56,45.635]
["bitfinex","SOLUSD",1694031403205,52.972,19.567,19.561,1.00780084]
["bitfinex","SOLUSD",1694031406801,52.972,19.567,19.561,8.98180084]
["bitfinex","SOLUSD",1694031408404,45.0,19.567,19.561,34.74680084]
["bitfinex","SOLUSD",1694031408608,107.0255,19.573,19.561,135.472]
["bitfinex","SOLUSD",1694031408916,107.0255,19.573,19.562,1.00780084]
["bitfinex","SOLUSD",1694031409210,107.0255,19.573,19.565,7.973]
["bitfinex","SOLUSD",1694031409802,52.97,19.572,19.565,7.973]
["bitfinex","SOLUSD",1694031413114,107.0255,19.573,19.565,7.973]
["bitfinex","SOLUSD",1694031413318,107.0255,19.573,19.565,8.98080084]
["bitfinex","SOLUSD",1694031414017,107.0255,19.573,19.565,7.973]
["bitfinex","SOLUSD",1694031414313,45.0,19.572,19.565,7.973]
["bitfinex","SOLUSD",1694031414525,45.0,19.572,19.565,8.98080084]
["bitfinex","SOLUSD",1694031414705,45.0,19.572,19.565,7.973]
["bitfinex","SOLUSD",1694031416015,45.0,19.572,19.565,8.98080084]
["bitfinex","SOLUSD",1694031416815,25.745,19.576,19.565,8.98080084]
["bitfinex","SOLUSD",1694031417117,7.968,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694031417700,7.968,19.579,19.572,8.97780084]
["bitfinex","SOLUSD",1694031417897,7.968,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694031418110,7.968,19.579,19.572,8.97780084]
["bitfinex","SOLUSD",1694031418309,52.968,19.578,19.572,7.97]
["bitfinex","SOLUSD",1694031419512,45.0,19.578,19.572,7.97]
["bitfinex","SOLUSD",1694031420426,52.968,19.578,19.572,7.97]
["bitfinex","SOLUSD",1694031421418,34.67754249,19.582,19.572,7.97]
["bitfinex","SOLUSD",1694031421606,93.1095,19.583,19.572,64.172]
["bitfinex","SOLUSD",1694031421807,93.1095,19.583,19.573,1.00780084]
["bitfinex","SOLUSD",1694031422007,101.0755,19.583,19.576,33.713]
["bitfinex","SOLUSD",1694031422914,45.0,19.582,19.576,33.713]
["bitfinex","SOLUSD",1694031426010,93.1095,19.583,19.576,33.713]
["bitfinex","SOLUSD",1694031426622,93.1095,19.583,19.578,33.709]
["bitfinex","SOLUSD",1694031427016,61.44450127,19.595,19.579,1.00780084]
["bitfinex","SOLUSD",1694031427222,104.3198,19.591,19.583,33.701]
["bitfinex","SOLUSD",1694031427817,104.3198,19.591,19.583,7.965]
["bitfinex","SOLUSD",1694031428026,104.3198,19.591,19.58,37.66]
["bitfinex","SOLUSD",1694031428326,104.3198,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694031429411,45.0,19.59,19.581,8.97380084]
["bitfinex","SOLUSD",1694031429612,33.694,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694031429819,45.0,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694031430115,7.965,19.586,19.581,7.966]
["bitfinex","SOLUSD",1694031433017,52.964,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694031442734,45.0,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694031443431,52.964,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694031443617,45.0,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694031444036,7.964,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694031449337,45.0,19.586,19.581,7.966]
["bitfinex","SOLUSD",1694031449837,52.965,19.586,19.581,7.966]
["bitfinex","SOLUSD",1694031455342,45.0,19.586,19.581,7.966]
["bitfinex","SOLUSD",1694031457634,7.963,19.59,19.581,7.966]
["bitfinex","SOLUSD",1694031457836,96.3568,19.591,19.581,7.966]
["bitfinex","SOLUSD",1694031458039,7.963,19.59,19.581,8.97380084]
["bitfinex","SOLUSD",1694031458241,33.69,19.59,19.581,7.966]
["bitfinex","SOLUSD",1694031458751,89.841,19.59,19.58,7.967]
["bitfinex","SOLUSD",1694031458932,33.69,19.59,19.58,7.967]
["bitfinex","SOLUSD",1694031459130,52.963,19.589,19.58,64.146]
["bitfinex","SOLUSD",1694031459333,45.0,19.589,19.58,101.806]
["bitfinex","SOLUSD",1694031459847,96.3568,19.591,19.581,1.00780084]
["bitfinex","SOLUSD",1694031460050,96.3568,19.591,19.584,89.868]
["bitfinex","SOLUSD",1694031460949,96.3568,19.591,19.584,33.7]
["bitfinex","SOLUSD",1694031461150,104.3188,19.591,19.584,33.7]
["bitfinex","SOLUSD",1694031462047,45.0,19.59,19.581,25.737]
["bitfinex","SOLUSD",1694031462242,7.964,19.589,19.583,7.965]
["bitfinex","SOLUSD",1694031462444,45.0,19.588,19.583,7.965]
["bitfinex","SOLUSD",1694031462643,52.964,19.588,19.583,7.965]
["bitfinex","SOLUSD",1694031463355,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031468646,52.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031469657,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031470557,52.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031471144,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031471553,52.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031471857,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031472269,52.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031473763,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031474263,52.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031475060,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031475452,52.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031476456,7.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031479263,7.963,19.589,19.582,8.97380084]
["bitfinex","SOLUSD",1694031479462,45.0,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031479865,7.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031481071,45.0,19.589,19.58,37.66]
["bitfinex","SOLUSD",1694031481363,45.0,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694031481364,7.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031482463,7.964,19.588,19.578,1.00780084]
["bitfinex","SOLUSD",1694031482670,33.699,19.585,19.578,1.00780084]
["bitfinex","SOLUSD",1694031482859,52.965,19.584,19.578,7.968]
["bitfinex","SOLUSD",1694031484960,52.965,19.584,19.576,8.97580084]
["bitfinex","SOLUSD",1694031485270,52.965,19.584,19.576,7.968]
["bitfinex","SOLUSD",1694031489371,52.965,19.584,19.577,1.00780084]
["bitfinex","SOLUSD",1694031489558,52.965,19.584,19.577,7.968]
["bitfinex","SOLUSD",1694031490280,52.965,19.584,19.576,1.00780084]
["bitfinex","SOLUSD",1694031490459,52.965,19.584,19.574,27.969]
["bitfinex","SOLUSD",1694031490774,52.965,19.584,19.575,7.969]
["bitfinex","SOLUSD",1694031490976,52.965,19.584,19.576,1.00780084]
["bitfinex","SOLUSD",1694031491377,52.965,19.584,19.576,7.968]
["bitfinex","SOLUSD",1694031492276,52.965,19.584,19.575,1.00780084]
["bitfinex","SOLUSD",1694031492479,52.965,19.584,19.575,7.969]
["bitfinex","SOLUSD",1694031494764,52.965,19.584,19.576,1.00780084]
["bitfinex","SOLUSD",1694031494961,52.965,19.584,19.576,7.968]
["bitfinex","SOLUSD",1694031495761,52.965,19.584,19.576,8.97580084]
["bitfinex","SOLUSD",1694031497470,45.0,19.584,19.576,8.97580084]
["bitfinex","SOLUSD",1694031497778,45.0,19.583,19.576,8.97580084]
["bitfinex","SOLUSD",1694031498877,52.966,19.583,19.576,8.97580084]
["bitfinex","SOLUSD",1694031499078,45.0,19.583,19.576,8.97580084]
["bitfinex","SOLUSD",1694031499670,92.6479,19.586,19.576,8.97580084]
["bitfinex","SOLUSD",1694031499871,15.481349,19.599,19.58,37.66]
["bitfinex","SOLUSD",1694031500185,26.69327336,19.595,19.584,89.866]
["bitfinex","SOLUSD",1694031500372,20.0,19.594,19.585,1.00780084]
["bitfinex","SOLUSD",1694031500576,20.0,19.594,19.588,7.964]
["bitfinex","SOLUSD",1694031501259,45.0,19.593,19.588,7.964]
["bitfinex","SOLUSD",1694031501578,26.69327336,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694031503784,45.0,19.594,19.588,7.964]
["bitfinex","SOLUSD",1694031516293,45.0,19.594,19.588,8.97180084]
["bitfinex","SOLUSD",1694031517099,45.0,19.594,19.588,7.964]
["bitfinex","SOLUSD",1694031517389,45.0,19.594,19.588,8.97180084]
["bitfinex","SOLUSD",1694031517589,45.0,19.594,19.588,7.964]
["bitfinex","SOLUSD",1694031520798,45.0,19.594,19.588,8.97180084]
["bitfinex","SOLUSD",1694031520997,45.0,19.594,19.588,7.964]
["bitfinex","SOLUSD",1694031522390,26.68683125,19.599,19.588,7.964]
["bitfinex","SOLUSD",1694031523698,45.0,19.598,19.588,8.97180084]
["bitfinex","SOLUSD",1694031523999,45.0,19.598,19.588,7.964]
["bitfinex","SOLUSD",1694031524998,45.0,19.598,19.588,8.97180084]
["bitfinex","SOLUSD",1694031528704,66.89112133,19.599,19.588,8.97180084]
["bitfinex","SOLUSD",1694031528705,26.68683125,19.599,19.588,8.97180084]
["bitfinex","SOLUSD",1694031530001,45.0,19.598,19.588,8.97180084]
["bitfinex","SOLUSD",1694031533715,26.68683125,19.599,19.59,37.66]
["bitfinex","SOLUSD",1694031533926,92.7682,19.601,19.592,7.962]
["bitfinex","SOLUSD",1694031534426,7.958,19.603,19.592,7.962]
["bitfinex","SOLUSD",1694031534722,90.5387,19.602,19.592,7.962]
["bitfinex","SOLUSD",1694031535319,45.0,19.601,19.592,7.962]
["bitfinex","SOLUSD",1694031535807,45.0,19.601,19.592,8.96980084]
["bitfinex","SOLUSD",1694031536501,45.0,19.601,19.592,1.00780084]
["bitfinex","SOLUSD",1694031536711,52.959,19.601,19.59,7.963]
["bitfinex","SOLUSD",1694031536910,52.959,19.601,19.588,1.00780084]
["bitfinex","SOLUSD",1694031536911,52.959,19.601,19.589,7.963]
["bitfinex","SOLUSD",1694031546928,37.66,19.6,19.589,7.963]
["bitfinex","SOLUSD",1694031547119,52.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1694031547319,45.0,19.599,19.589,7.963]
["bitfinex","SOLUSD",1694031549712,20.0,19.598,19.581,1.00780084]
["bitfinex","SOLUSD",1694031549913,7.96,19.596,19.585,7.965]
["bitfinex","SOLUSD",1694031550317,65.0,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694031550527,72.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694031550721,72.961,19.595,19.583,33.701]
["bitfinex","SOLUSD",1694031550931,72.961,19.595,19.583,7.965]
["bitfinex","SOLUSD",1694031551324,93.0775,19.594,19.583,7.965]
["bitfinex","SOLUSD",1694031551523,78.685,19.593,19.583,7.965]
["bitfinex","SOLUSD",1694031551729,52.962,19.593,19.583,33.701]
["bitfinex","SOLUSD",1694031553323,52.962,19.593,19.584,1.00780084]
["bitfinex","SOLUSD",1694031553521,52.962,19.593,19.584,8.97280084]
["bitfinex","SOLUSD",1694031553722,52.962,19.593,19.584,7.965]
["bitfinex","SOLUSD",1694031557935,52.962,19.593,19.583,7.965]
["bitfinex","SOLUSD",1694031561738,52.962,19.593,19.582,8.97380084]
["bitfinex","SOLUSD",1694031562633,52.962,19.593,19.582,1.00780084]
["bitfinex","SOLUSD",1694031562832,52.962,19.593,19.582,8.97380084]
["bitfinex","SOLUSD",1694031563138,52.962,19.593,19.582,7.966]
["bitfinex","SOLUSD",1694031565143,52.962,19.593,19.581,1.00780084]
["bitfinex","SOLUSD",1694031565326,52.962,19.593,19.58,7.967]
["bitfinex","SOLUSD",1694031565741,52.962,19.593,19.581,1.00780084]
["bitfinex","SOLUSD",1694031566133,52.962,19.593,19.581,7.966]
["bitfinex","SOLUSD",1694031567243,52.962,19.593,19.58,8.97480084]
["bitfinex","SOLUSD",1694031570447,52.962,19.593,19.58,7.967]
["bitfinex","SOLUSD",1694031572839,52.962,19.593,19.581,1.00780084]
["bitfinex","SOLUSD",1694031573144,52.962,19.593,19.581,7.966]
["bitfinex","SOLUSD",1694031577948,118.8005,19.594,19.581,7.966]
["bitfinex","SOLUSD",1694031578139,93.0775,19.594,19.582,1.00780084]
["bitfinex","SOLUSD",1694031578343,7.962,19.593,19.585,89.861]
["bitfinex","SOLUSD",1694031578538,7.962,19.593,19.586,1.00780084]
["bitfinex","SOLUSD",1694031578732,7.962,19.593,19.586,8.97180084]
["bitfinex","SOLUSD",1694031578934,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694031580838,45.0,19.592,19.586,7.964]
["bitfinex","SOLUSD",1694031581137,52.962,19.592,19.586,7.964]
["bitfinex","SOLUSD",1694031582348,45.0,19.592,19.586,7.964]
["bitfinex","SOLUSD",1694031582843,52.962,19.592,19.586,7.964]
["bitfinex","SOLUSD",1694031584448,52.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694031589973,52.962,19.592,19.583,7.966]
["bitfinex","SOLUSD",1694031590166,52.962,19.592,19.581,1.00780084]
["bitfinex","SOLUSD",1694031590352,52.962,19.592,19.581,8.97380084]
["bitfinex","SOLUSD",1694031590659,52.962,19.592,19.581,1.00780084]
["bitfinex","SOLUSD",1694031591956,52.962,19.592,19.58,37.66]
["bitfinex","SOLUSD",1694031592356,52.962,19.592,19.581,1.00780084]
["bitfinex","SOLUSD",1694031594953,52.962,19.592,19.58,37.66]
["bitfinex","SOLUSD",1694031599868,37.66,19.59,19.576,1.00780084]
["bitfinex","SOLUSD",1694031600181,89.859,19.586,19.574,1.00780084]
["bitfinex","SOLUSD",1694031600354,45.0,19.585,19.574,1.00780084]
["bitfinex","SOLUSD",1694031600561,33.704,19.582,19.574,8.97680084]
["bitfinex","SOLUSD",1694031600774,45.0,19.581,19.574,8.97680084]
["bitfinex","SOLUSD",1694031601078,52.967,19.581,19.574,8.97680084]
["bitfinex","SOLUSD",1694031603052,109.143,19.581,19.574,1.00780084]
["bitfinex","SOLUSD",1694031603280,109.143,19.581,19.57,37.66]
["bitfinex","SOLUSD",1694031604466,109.143,19.581,19.563,38.66780084]
["bitfinex","SOLUSD",1694031604467,109.143,19.581,19.564,1.00780084]
["bitfinex","SOLUSD",1694031604666,37.66,19.58,19.564,21.00780084]
["bitfinex","SOLUSD",1694031604867,89.908,19.576,19.564,1.00780084]
["bitfinex","SOLUSD",1694031605164,89.908,19.576,19.563,1.00780084]
["bitfinex","SOLUSD",1694031605375,7.97,19.573,19.563,8.98080084]
["bitfinex","SOLUSD",1694031605549,45.0,19.575,19.56,93.894]
["bitfinex","SOLUSD",1694031605550,7.971,19.57,19.561,1.00780084]
["bitfinex","SOLUSD",1694031605753,45.0,19.569,19.561,1.00780084]
["bitfinex","SOLUSD",1694031605957,7.972,19.567,19.561,1.00780084]
["bitfinex","SOLUSD",1694031609469,56.197,19.574,19.562,7.974]
["bitfinex","SOLUSD",1694031609655,7.967,19.579,19.563,1.00780084]
["bitfinex","SOLUSD",1694031609862,7.967,19.581,19.573,7.969]
["bitfinex","SOLUSD",1694031610082,98.8241,19.581,19.573,7.969]
["bitfinex","SOLUSD",1694031610467,98.8241,19.581,19.573,8.97680084]
["bitfinex","SOLUSD",1694031610867,98.8241,19.581,19.573,7.969]
["bitfinex","SOLUSD",1694031611174,90.8571,19.581,19.573,8.97680084]
["bitfinex","SOLUSD",1694031611782,45.0,19.58,19.573,8.97680084]
["bitfinex","SOLUSD",1694031612271,45.0,19.58,19.573,7.969]
["bitfinex","SOLUSD",1694031612774,98.8241,19.581,19.573,8.97680084]
["bitfinex","SOLUSD",1694031613676,90.8571,19.581,19.573,8.97680084]
["bitfinex","SOLUSD",1694031614771,45.0,19.58,19.573,8.97680084]
["bitfinex","SOLUSD",1694031617978,52.967,19.58,19.573,8.97680084]
["bitfinex","SOLUSD",1694031618189,52.967,19.58,19.573,7.969]
["bitfinex","SOLUSD",1694031624687,45.0,19.58,19.573,7.969]
["bitfinex","SOLUSD",1694031624917,45.0,19.58,19.573,8.97680084]
["bitfinex","SOLUSD",1694031632497,90.8571,19.581,19.573,8.97680084]
["bitfinex","SOLUSD",1694031632679,7.965,19.586,19.573,8.97680084]
["bitfinex","SOLUSD",1694031632886,20.0,19.585,19.573,8.97680084]
["bitfinex","SOLUSD",1694031633200,7.965,19.584,19.573,8.97680084]
["bitfinex","SOLUSD",1694031633898,45.0,19.583,19.573,8.97680084]
["bitfinex","SOLUSD",1694031636003,52.966,19.583,19.573,8.97680084]
["bitfinex","SOLUSD",1694031636184,37.64590939,19.59,19.573,8.97680084]
["bitfinex","SOLUSD",1694031636501,7.964,19.587,19.578,89.893]
["bitfinex","SOLUSD",1694031636698,25.729,19.589,19.58,37.66]
["bitfinex","SOLUSD",1694031636905,7.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031637788,25.729,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694031637989,7.964,19.587,19.582,7.966]
["bitfinex","SOLUSD",1694031638192,7.964,19.587,19.576,1.00780084]
["bitfinex","SOLUSD",1694031638400,23.72585414,19.587,19.575,1.00780084]
["bitfinex","SOLUSD",1694031639112,45.0,19.586,19.575,1.00780084]
["bitfinex","SOLUSD",1694031639410,89.874,19.583,19.575,1.00780084]
["bitfinex","SOLUSD",1694031639613,45.0,19.582,19.575,1.00780084]
["bitfinex","SOLUSD",1694031639810,7.967,19.58,19.575,1.00780084]
["bitfinex","SOLUSD",1694031642693,7.967,19.58,19.575,8.97680084]
["bitfinex","SOLUSD",1694031642894,52.966,19.582,19.575,8.97680084]
["bitfinex","SOLUSD",1694031644211,109.14,19.582,19.575,1.00780084]
["bitfinex","SOLUSD",1694031644413,109.14,19.582,19.572,7.97]
["bitfinex","SOLUSD",1694031644713,109.14,19.582,19.571,8.97780084]
["bitfinex","SOLUSD",1694031650216,7.966,19.582,19.571,8.97780084]
["bitfinex","SOLUSD",1694031650514,119.5549,19.586,19.571,8.97780084]
["bitfinex","SOLUSD",1694031650721,20.0,19.585,19.571,8.97780084]
["bitfinex","SOLUSD",1694031651809,45.0,19.584,19.571,8.97780084]
["bitfinex","SOLUSD",1694031652204,7.965,19.585,19.571,8.97780084]
["bitfinex","SOLUSD",1694031652410,93.8229,19.586,19.576,191.557]
["bitfinex","SOLUSD",1694031652606,7.964,19.587,19.577,1.00780084]
["bitfinex","SOLUSD",1694031652801,7.964,19.589,19.58,33.706]
["bitfinex","SOLUSD",1694031653203,7.964,19.589,19.581,1.00780084]
["bitfinex","SOLUSD",1694031653407,7.964,19.589,19.583,7.965]
["bitfinex","SOLUSD",1694031653611,103.6908,19.589,19.583,7.965]
["bitfinex","SOLUSD",1694031654731,103.6908,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694031654916,7.964,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694031656210,45.0,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031656517,7.964,19.587,19.582,7.966]
["bitfinex","SOLUSD",1694031657520,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694031660513,52.964,19.588,19.582,8.97380084]
["bitfinex","SOLUSD",1694031663420,52.964,19.588,19.581,1.00780084]
["bitfinex","SOLUSD",1694031663724,52.964,19.588,19.577,26.75180084]
["bitfinex","SOLUSD",1694031663925,52.964,19.588,19.577,25.744]
["bitfinex","SOLUSD",1694031664316,52.964,19.588,19.579,7.967]
["bitfinex","SOLUSD",1694031667812,52.964,19.588,19.579,8.97480084]
["bitfinex","SOLUSD",1694031668023,7.964,19.588,19.579,8.97480084]
["bitfinex","SOLUSD",1694031668720,7.963,19.589,19.582,33.703]
["bitfinex","SOLUSD",1694031669321,45.0,19.588,19.582,33.703]
["bitfinex","SOLUSD",1694031669723,45.0,19.589,19.583,1.00780084]
["bitfinex","SOLUSD",1694031669920,45.0,19.589,19.584,7.965]
["bitfinex","SOLUSD",1694031671530,96.4685,19.593,19.584,7.965]
["bitfinex","SOLUSD",1694031671740,96.4685,19.593,19.585,1.00780084]
["bitfinex","SOLUSD",1694031671931,104.4305,19.593,19.587,7.964]
["bitfinex","SOLUSD",1694031673020,45.0,19.592,19.587,7.964]
["bitfinex","SOLUSD",1694031673974,104.4305,19.593,19.587,7.964]
["bitfinex","SOLUSD",1694031674231,45.0,19.592,19.587,7.964]
["bitfinex","SOLUSD",1694031674439,52.962,19.592,19.587,7.964]
["bitfinex","SOLUSD",1694031680334,45.0,19.592,19.587,7.964]
["bitfinex","SOLUSD",1694031680843,45.0,19.592,19.587,8.97180084]
["bitfinex","SOLUSD",1694031687940,52.962,19.592,19.587,1.00780084]
["bitfinex","SOLUSD",1694031688150,109.107,19.592,19.582,7.966]
["bitfinex","SOLUSD",1694031688828,90.5537,19.591,19.583,1.00780084]
["bitfinex","SOLUSD",1694031689030,7.963,19.589,19.583,8.97380084]
["bitfinex","SOLUSD",1694031689260,45.0,19.588,19.583,7.966]
["bitfinex","SOLUSD",1694031690043,52.964,19.588,19.582,1.00780084]
["bitfinex","SOLUSD",1694031690241,52.964,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694031690546,52.964,19.588,19.581,8.97380084]
["bitfinex","SOLUSD",1694031695236,52.964,19.588,19.581,1.00780084]
["bitfinex","SOLUSD",1694031695454,52.964,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694031695748,52.964,19.588,19.581,8.97380084]
["bitfinex","SOLUSD",1694031698454,52.964,19.588,19.581,1.00780084]
["bitfinex","SOLUSD",1694031698656,52.964,19.588,19.579,7.967]
["bitfinex","SOLUSD",1694031698957,52.964,19.588,19.578,8.97580084]
["bitfinex","SOLUSD",1694031699159,52.964,19.588,19.578,7.968]
["bitfinex","SOLUSD",1694031699858,52.964,19.588,19.579,1.00780084]
["bitfinex","SOLUSD",1694031700149,52.964,19.588,19.578,7.968]
["bitfinex","SOLUSD",1694031710877,52.964,19.588,19.579,1.00780084]
["bitfinex","SOLUSD",1694031711167,52.964,19.588,19.579,7.967]
["bitfinex","SOLUSD",1694031711676,52.964,19.588,19.577,1.00780084]
["bitfinex","SOLUSD",1694031712959,52.964,19.588,19.576,7.968]
["bitfinex","SOLUSD",1694031713965,50.464,19.588,19.576,7.968]
["bitfinex","SOLUSD",1694031714760,50.464,19.588,19.575,1.00780084]
["bitfinex","SOLUSD",1694031714968,42.42762427,19.587,19.57,37.66]
["bitfinex","SOLUSD",1694031715170,89.878,19.582,19.57,45.631]
["bitfinex","SOLUSD",1694031715361,89.878,19.582,19.571,3.50780084]
["bitfinex","SOLUSD",1694031715756,89.878,19.582,19.569,7.971]
["bitfinex","SOLUSD",1694031716101,45.0,19.581,19.569,7.971]
["bitfinex","SOLUSD",1694031716375,33.711,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694031716563,7.969,19.576,19.571,7.97]
["bitfinex","SOLUSD",1694031717785,33.714,19.576,19.569,11.47880084]
["bitfinex","SOLUSD",1694031717974,33.714,19.576,19.569,7.971]
["bitfinex","SOLUSD",1694031718762,45.0,19.575,19.569,7.971]
["bitfinex","SOLUSD",1694031718961,52.969,19.575,19.567,3.50780084]
["bitfinex","SOLUSD",1694031719173,52.969,19.575,19.569,7.971]
["bitfinex","SOLUSD",1694031720715,109.163,19.575,19.567,3.50780084]
["bitfinex","SOLUSD",1694031720867,109.163,19.575,19.564,3.50780084]
["bitfinex","SOLUSD",1694031721059,20.0,19.574,19.562,11.48180084]
["bitfinex","SOLUSD",1694031721275,33.724,19.571,19.562,11.48180084]
["bitfinex","SOLUSD",1694031721470,45.0,19.57,19.562,11.48180084]
["bitfinex","SOLUSD",1694031721670,7.972,19.569,19.562,11.48180084]
["bitfinex","SOLUSD",1694031722169,45.0,19.57,19.562,11.48180084]
["bitfinex","SOLUSD",1694031723973,52.971,19.57,19.562,11.48180084]
["bitfinex","SOLUSD",1694031728372,52.971,19.57,19.561,11.48280084]
["bitfinex","SOLUSD",1694031728577,52.971,19.57,19.561,3.50780084]
["bitfinex","SOLUSD",1694031728777,52.971,19.57,19.559,7.975]
["bitfinex","SOLUSD",1694031728969,52.971,19.57,19.56,3.50780084]
["bitfinex","SOLUSD",1694031729588,45.0,19.57,19.56,49.14280084]
["bitfinex","SOLUSD",1694031729774,52.971,19.57,19.56,45.635]
["bitfinex","SOLUSD",1694031729976,52.971,19.57,19.561,3.50780084]
["bitfinex","SOLUSD",1694031730297,52.971,19.57,19.563,7.973]
["bitfinex","SOLUSD",1694031730580,52.971,19.57,19.562,3.50780084]
["bitfinex","SOLUSD",1694031730875,52.971,19.57,19.562,11.48180084]
["bitfinex","SOLUSD",1694031731074,52.971,19.57,19.561,11.48180084]
["bitfinex","SOLUSD",1694031734976,52.971,19.57,19.561,3.50780084]
["bitfinex","SOLUSD",1694031735176,52.971,19.57,19.556,29.27880084]
["bitfinex","SOLUSD",1694031735991,52.971,19.57,19.558,7.976]
["bitfinex","SOLUSD",1694031736192,52.971,19.57,19.559,3.50780084]
["bitfinex","SOLUSD",1694031736374,90.631,19.57,19.559,3.50780084]
["bitfinex","SOLUSD",1694031736692,90.631,19.57,19.558,11.48380084]
["bitfinex","SOLUSD",1694031743690,90.631,19.57,19.558,3.50780084]
["bitfinex","SOLUSD",1694031743892,90.631,19.57,19.557,3.50780084]
["bitfinex","SOLUSD",1694031749487,90.631,19.57,19.555,3.50780084]
["bitfinex","SOLUSD",1694031751100,90.631,19.57,19.556,7.977]
["bitfinex","SOLUSD",1694031751299,90.631,19.57,19.557,3.50780084]
["bitfinex","SOLUSD",1694031752415,90.631,19.57,19.557,11.48380084]
["bitfinex","SOLUSD",1694031752592,90.631,19.57,19.557,7.976]
["bitfinex","SOLUSD",1694031756206,90.631,19.57,19.558,3.50780084]
["bitfinex","SOLUSD",1694031756509,90.631,19.57,19.559,7.975]
["bitfinex","SOLUSD",1694031758203,45.631,19.57,19.559,7.975]
["bitfinex","SOLUSD",1694031758712,45.631,19.57,19.558,7.976]
["bitfinex","SOLUSD",1694031758916,45.631,19.57,19.559,3.50780084]
["bitfinex","SOLUSD",1694031759600,33.731,19.566,19.559,3.50780084]
["bitfinex","SOLUSD",1694031759802,7.974,19.564,19.558,7.976]
["bitfinex","SOLUSD",1694031760811,45.0,19.563,19.557,3.50780084]
["bitfinex","SOLUSD",1694031761019,52.974,19.563,19.557,11.48380084]
["bitfinex","SOLUSD",1694031761911,52.974,19.563,19.557,7.976]
["bitfinex","SOLUSD",1694031764110,52.974,19.563,19.556,7.977]
["bitfinex","SOLUSD",1694031764313,52.974,19.563,19.557,3.50780084]
["bitfinex","SOLUSD",1694031769315,52.974,19.563,19.551,15.61994884]
["bitfinex","SOLUSD",1694031769316,52.974,19.563,19.555,7.977]
["bitfinex","SOLUSD",1694031771816,52.974,19.563,19.556,3.50780084]
["bitfinex","SOLUSD",1694031772116,52.974,19.563,19.555,7.977]
["bitfinex","SOLUSD",1694031772302,52.974,19.563,19.556,3.50780084]
["bitfinex","SOLUSD",1694031776323,52.974,19.563,19.555,7.977]
["bitfinex","SOLUSD",1694031781618,52.974,19.563,19.556,3.50780084]
["bitfinex","SOLUSD",1694031781933,52.974,19.563,19.556,11.48380084]
["bitfinex","SOLUSD",1694031784533,52.474,19.563,19.556,11.48380084]
["bitfinex","SOLUSD",1694031791936,108.702,19.563,19.556,3.50780084]
["bitfinex","SOLUSD",1694031792118,108.702,19.563,19.554,7.977]
["bitfinex","SOLUSD",1694031792523,97.3291,19.562,19.554,7.977]
["bitfinex","SOLUSD",1694031792731,52.975,19.561,19.553,11.98580084]
["bitfinex","SOLUSD",1694031792946,52.975,19.561,19.55,93.924]
["bitfinex","SOLUSD",1694031792947,52.975,19.561,19.551,4.00780084]
["bitfinex","SOLUSD",1694031793230,52.975,19.561,19.551,11.98580084]
["bitfinex","SOLUSD",1694031794636,95.1249,19.56,19.551,11.98580084]
["bitfinex","SOLUSD",1694031794831,7.976,19.558,19.551,11.98580084]
["bitfinex","SOLUSD",1694031795436,45.0,19.557,19.551,11.98580084]
["bitfinex","SOLUSD",1694031798123,52.976,19.557,19.551,4.00780084]
["bitfinex","SOLUSD",1694031799855,52.976,19.557,19.55,37.66]
["bitfinex","SOLUSD",1694031800636,45.0,19.557,19.551,11.98580084]
["bitfinex","SOLUSD",1694031800819,45.0,19.558,19.551,11.98580084]
["bitfinex","SOLUSD",1694031801024,45.0,19.558,19.551,7.978]
["bitfinex","SOLUSD",1694031803932,52.976,19.558,19.55,11.98680084]
["bitfinex","SOLUSD",1694031804839,52.976,19.558,19.55,4.00780084]
["bitfinex","SOLUSD",1694031805031,52.976,19.558,19.546,4.00780084]
["bitfinex","SOLUSD",1694031806188,52.976,19.558,19.55,7.979]
["bitfinex","SOLUSD",1694031806331,52.976,19.558,19.551,4.00780084]
["bitfinex","SOLUSD",1694031806725,52.976,19.558,19.55,7.979]
["bitfinex","SOLUSD",1694031807349,52.976,19.558,19.551,4.00780084]
["bitfinex","SOLUSD",1694031808941,52.976,19.558,19.549,4.00780084]
["bitfinex","SOLUSD",1694031809235,52.976,19.558,19.549,11.98680084]
["bitfinex","SOLUSD",1694031813143,52.976,19.558,19.55,37.66]
["bitfinex","SOLUSD",1694031813342,52.976,19.558,19.551,4.00780084]
["bitfinex","SOLUSD",1694031813758,52.976,19.558,19.551,11.98680084]
["bitfinex","SOLUSD",1694031814440,45.0,19.558,19.551,11.98680084]
["bitfinex","SOLUSD",1694031814949,45.0,19.558,19.551,7.979]
["bitfinex","SOLUSD",1694031815238,95.1249,19.56,19.551,7.979]
["bitfinex","SOLUSD",1694031815429,103.0999,19.56,19.552,4.00780084]
["bitfinex","SOLUSD",1694031815630,103.0999,19.56,19.553,7.978]
["bitfinex","SOLUSD",1694031816628,45.0,19.559,19.553,7.978]
["bitfinex","SOLUSD",1694031817740,78.744,19.559,19.551,4.00780084]
["bitfinex","SOLUSD",1694031817924,45.0,19.559,19.553,7.978]
["bitfinex","SOLUSD",1694031824749,52.975,19.559,19.552,4.00780084]
["bitfinex","SOLUSD",1694031824945,52.975,19.559,19.551,11.98680084]
["bitfinex","SOLUSD",1694031831536,52.975,19.559,19.551,4.00780084]
["bitfinex","SOLUSD",1694031832051,52.975,19.559,19.547,4.00780084]
["bitfinex","SOLUSD",1694031833041,52.975,19.559,19.55,37.66]
["bitfinex","SOLUSD",1694031833259,109.215,19.559,19.551,4.00780084]
["bitfinex","SOLUSD",1694031834055,210.958,19.559,19.544,4.00780084]
["bitfinex","SOLUSD",1694031834347,210.958,19.559,19.544,24.00780084]
["bitfinex","SOLUSD",1694031834659,210.958,19.559,19.545,7.981]
["bitfinex","SOLUSD",1694031834835,210.958,19.559,19.546,4.00780084]
["bitfinex","SOLUSD",1694031835845,210.958,19.559,19.546,11.98880084]
["bitfinex","SOLUSD",1694031842163,210.958,19.559,19.546,37.77380084]
["bitfinex","SOLUSD",1694031842360,26.74227457,19.558,19.546,37.77380084]
["bitfinex","SOLUSD",1694031842577,26.74227457,19.558,19.546,94.05080084]
["bitfinex","SOLUSD",1694031842760,7.976,19.559,19.546,94.05080084]
["bitfinex","SOLUSD",1694031843762,45.0,19.558,19.546,94.05080084]
["bitfinex","SOLUSD",1694031843962,7.976,19.559,19.546,94.05080084]
["bitfinex","SOLUSD",1694031844169,121.86194257,19.56,19.546,94.05080084]
["bitfinex","SOLUSD",1694031844170,103.0999,19.56,19.55,37.66]
["bitfinex","SOLUSD",1694031844456,103.0999,19.56,19.553,33.754]
["bitfinex","SOLUSD",1694031845247,45.0,19.559,19.553,33.754]
["bitfinex","SOLUSD",1694031845448,52.976,19.559,19.554,4.00780084]
["bitfinex","SOLUSD",1694031845755,52.976,19.559,19.554,11.98480084]
["bitfinex","SOLUSD",1694031845954,52.976,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031847372,45.0,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031848363,52.975,19.559,19.554,7.977]
["bitfinex","SOLUSD",1694031849055,95.9532,19.561,19.554,11.98480084]
["bitfinex","SOLUSD",1694031849253,52.975,19.56,19.554,11.98480084]
["bitfinex","SOLUSD",1694031850261,45.0,19.56,19.554,11.98480084]
["bitfinex","SOLUSD",1694031850464,52.975,19.56,19.554,4.00780084]
["bitfinex","SOLUSD",1694031850664,78.741,19.56,19.552,7.978]
["bitfinex","SOLUSD",1694031852256,78.741,19.56,19.551,4.00780084]
["bitfinex","SOLUSD",1694031853669,78.741,19.56,19.551,11.98680084]
["bitfinex","SOLUSD",1694031857308,78.741,19.56,19.551,7.979]
["bitfinex","SOLUSD",1694031862484,78.741,19.56,19.55,4.00780084]
["bitfinex","SOLUSD",1694031862663,78.741,19.56,19.548,7.979]
["bitfinex","SOLUSD",1694031862867,78.741,19.56,19.549,4.00780084]
["bitfinex","SOLUSD",1694031864782,78.741,19.56,19.549,11.98680084]
["bitfinex","SOLUSD",1694031865811,78.741,19.56,19.549,7.979]
["bitfinex","SOLUSD",1694031866187,78.741,19.56,19.55,4.00780084]
["bitfinex","SOLUSD",1694031868778,116.401,19.56,19.55,4.00780084]
["bitfinex","SOLUSD",1694031869091,116.401,19.56,19.547,7.98]
["bitfinex","SOLUSD",1694031869470,89.999,19.556,19.547,7.98]
["bitfinex","SOLUSD",1694031869678,7.978,19.553,19.547,7.98]
["bitfinex","SOLUSD",1694031869874,52.978,19.552,19.547,7.98]
["bitfinex","SOLUSD",1694031870484,52.978,19.552,19.546,7.981]
["bitfinex","SOLUSD",1694031870681,52.978,19.552,19.547,4.00780084]
["bitfinex","SOLUSD",1694031870875,52.978,19.552,19.546,7.981]
["bitfinex","SOLUSD",1694031871766,52.978,19.552,19.547,4.00780084]
["bitfinex","SOLUSD",1694031872078,52.978,19.552,19.547,11.98780084]
["bitfinex","SOLUSD",1694031872261,52.978,19.552,19.547,7.98]
["bitfinex","SOLUSD",1694031872465,45.0,19.552,19.547,33.764]
["bitfinex","SOLUSD",1694031872665,92.3624,19.555,19.547,33.764]
["bitfinex","SOLUSD",1694031872666,92.3624,19.555,19.548,4.00780084]
["bitfinex","SOLUSD",1694031872880,45.0,19.554,19.549,7.979]
["bitfinex","SOLUSD",1694031873885,45.0,19.554,19.55,4.00780084]
["bitfinex","SOLUSD",1694031874071,45.0,19.554,19.551,7.979]
["bitfinex","SOLUSD",1694031874388,45.0,19.554,19.55,7.979]
["bitfinex","SOLUSD",1694031875591,45.0,19.554,19.549,4.00780084]
["bitfinex","SOLUSD",1694031875769,52.978,19.554,19.549,4.00780084]
["bitfinex","SOLUSD",1694031876083,52.978,19.554,19.548,7.98]
["bitfinex","SOLUSD",1694031877288,52.978,19.554,19.547,11.98780084]
["bitfinex","SOLUSD",1694031877989,52.978,19.554,19.547,4.00780084]
["bitfinex","SOLUSD",1694031878778,52.978,19.554,19.539,102.083]
["bitfinex","SOLUSD",1694031878779,154.747,19.554,19.536,15.18433179]
["bitfinex","SOLUSD",1694031878992,37.66,19.55,19.533,4.00780084]
["bitfinex","SOLUSD",1694031879195,90.05,19.545,19.533,7.986]
["bitfinex","SOLUSD",1694031879375,90.05,19.545,19.534,4.00780084]
["bitfinex","SOLUSD",1694031879576,7.983,19.541,19.534,11.99380084]
["bitfinex","SOLUSD",1694031879780,45.0,19.54,19.534,7.985]
["bitfinex","SOLUSD",1694031879981,52.983,19.54,19.534,7.985]
["bitfinex","SOLUSD",1694031880205,52.983,19.54,19.533,7.986]
["bitfinex","SOLUSD",1694031880372,52.983,19.54,19.531,4.00780084]
["bitfinex","SOLUSD",1694031880778,109.277,19.54,19.531,4.00780084]
["bitfinex","SOLUSD",1694031881079,52.983,19.54,19.531,11.99480084]
["bitfinex","SOLUSD",1694031882285,52.983,19.54,19.531,7.987]
["bitfinex","SOLUSD",1694031882590,52.983,19.54,19.531,12.84314583]
["bitfinex","SOLUSD",1694031887306,154.825,19.54,19.531,4.85614583]
["bitfinex","SOLUSD",1694031887496,154.825,19.54,19.53,37.66]
["bitfinex","SOLUSD",1694031887690,154.825,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1694031889200,52.983,19.54,19.531,12.93061036]
["bitfinex","SOLUSD",1694031891200,52.983,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1694031891897,52.983,19.54,19.531,12.93161036]
["bitfinex","SOLUSD",1694031892241,7.983,19.541,19.531,38.73661036]
["bitfinex","SOLUSD",1694031892387,7.983,19.54,19.531,38.73661036]
["bitfinex","SOLUSD",1694031892905,33.776,19.54,19.531,38.73661036]
["bitfinex","SOLUSD",1694031893709,45.0,19.539,19.531,38.73661036]
["bitfinex","SOLUSD",1694031894007,7.984,19.538,19.531,38.73661036]
["bitfinex","SOLUSD",1694031897688,45.0,19.537,19.531,4.94461036]
["bitfinex","SOLUSD",1694031897897,7.985,19.536,19.531,4.94461036]
["bitfinex","SOLUSD",1694031901508,7.983,19.54,19.531,38.73661036]
["bitfinex","SOLUSD",1694031901815,45.0,19.539,19.531,38.73661036]
["bitfinex","SOLUSD",1694031903005,25.789,19.543,19.531,38.73661036]
["bitfinex","SOLUSD",1694031903209,52.982,19.542,19.531,38.73661036]
["bitfinex","SOLUSD",1694031905402,100.8389,19.545,19.531,38.73661036]
["bitfinex","SOLUSD",1694031905616,20.0,19.544,19.531,38.73661036]
["bitfinex","SOLUSD",1694031905812,27.982,19.544,19.531,38.73661036]
["bitfinex","SOLUSD",1694031906499,20.0,19.544,19.531,38.73661036]
["bitfinex","SOLUSD",1694031906696,27.982,19.544,19.531,38.73661036]
["bitfinex","SOLUSD",1694031908215,7.981,19.547,19.532,45.0]
["bitfinex","SOLUSD",1694031908408,7.98,19.547,19.537,90.082]
["bitfinex","SOLUSD",1694031908909,7.98,19.547,19.538,4.94461036]
["bitfinex","SOLUSD",1694031909099,7.98,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694031909497,7.98,19.547,19.541,4.94461036]
["bitfinex","SOLUSD",1694031910716,45.0,19.546,19.534,4.94461036]
["bitfinex","SOLUSD",1694031910918,90.058,19.543,19.534,4.94461036]
["bitfinex","SOLUSD",1694031911098,45.0,19.542,19.534,4.94461036]
["bitfinex","SOLUSD",1694031911342,33.776,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1694031911514,33.776,19.54,19.531,12.93161036]
["bitfinex","SOLUSD",1694031911712,45.0,19.539,19.531,12.93161036]
["bitfinex","SOLUSD",1694031911903,7.985,19.537,19.531,12.93161036]
["bitfinex","SOLUSD",1694031912103,7.985,19.537,19.531,4.94461036]
["bitfinex","SOLUSD",1694031912448,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031912810,52.985,19.536,19.53,4.94461036]
["bitfinex","SOLUSD",1694031913007,52.985,19.536,19.53,12.93161036]
["bitfinex","SOLUSD",1694031913212,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031915006,7.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031916512,7.984,19.537,19.53,7.987]
["bitfinex","SOLUSD",1694031916820,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031917619,45.0,19.536,19.53,33.793]
["bitfinex","SOLUSD",1694031917812,45.0,19.536,19.531,4.94461036]
["bitfinex","SOLUSD",1694031918012,45.0,19.536,19.532,7.986]
["bitfinex","SOLUSD",1694031918609,45.0,19.536,19.528,30.75261036]
["bitfinex","SOLUSD",1694031918610,52.985,19.536,19.528,30.75261036]
["bitfinex","SOLUSD",1694031918819,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031920124,52.985,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1694031920326,52.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694031921012,52.985,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1694031921213,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031921613,52.985,19.536,19.529,7.988]
["bitfinex","SOLUSD",1694031923210,52.985,19.536,19.53,4.94461036]
["bitfinex","SOLUSD",1694031923513,52.985,19.536,19.53,12.93161036]
["bitfinex","SOLUSD",1694031923820,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031925211,52.985,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1694031925408,52.985,19.536,19.527,4.94461036]
["bitfinex","SOLUSD",1694031925620,52.985,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694031925816,52.985,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1694031926219,52.985,19.536,19.527,7.988]
["bitfinex","SOLUSD",1694031927916,52.985,19.536,19.528,4.94461036]
["bitfinex","SOLUSD",1694031928228,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694031934717,52.985,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1694031934917,52.985,19.536,19.529,12.93261036]
["bitfinex","SOLUSD",1694031935730,52.985,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1694031935910,52.985,19.536,19.527,25.81]
["bitfinex","SOLUSD",1694031936110,52.985,19.536,19.528,4.94461036]
["bitfinex","SOLUSD",1694031937231,52.985,19.536,19.528,12.93261036]
["bitfinex","SOLUSD",1694031940028,45.0,19.536,19.528,7.988]
["bitfinex","SOLUSD",1694031940234,45.0,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1694031940548,45.0,19.536,19.531,7.987]
["bitfinex","SOLUSD",1694031942238,98.6191,19.541,19.531,7.987]
["bitfinex","SOLUSD",1694031942429,106.6021,19.541,19.531,12.93161036]
["bitfinex","SOLUSD",1694031944336,45.0,19.54,19.531,12.93161036]
["bitfinex","SOLUSD",1694031949636,52.983,19.54,19.531,12.93161036]
["bitfinex","SOLUSD",1694031954140,45.0,19.54,19.531,12.93161036]
["bitfinex","SOLUSD",1694031955145,98.6191,19.541,19.531,69.25161036]
["bitfinex","SOLUSD",1694031955334,101.779,19.552,19.532,20.0]
["bitfinex","SOLUSD",1694031955540,7.98,19.547,19.537,7.984]
["bitfinex","SOLUSD",1694031955850,33.764,19.547,19.535,4.94461036]
["bitfinex","SOLUSD",1694031956037,33.764,19.547,19.533,4.94461036]
["bitfinex","SOLUSD",1694031956237,90.038,19.547,19.533,12.93061036]
["bitfinex","SOLUSD",1694031956557,90.038,19.547,19.534,20.0]
["bitfinex","SOLUSD",1694031956848,33.771,19.543,19.534,20.0]
["bitfinex","SOLUSD",1694031957027,7.983,19.541,19.534,20.0]
["bitfinex","SOLUSD",1694031958841,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694031959150,7.983,19.541,19.534,20.0]
["bitfinex","SOLUSD",1694031960058,7.983,19.541,19.531,4.94461036]
["bitfinex","SOLUSD",1694031960238,33.78,19.538,19.53,37.66]
["bitfinex","SOLUSD",1694031960450,45.0,19.537,19.527,7.988]
["bitfinex","SOLUSD",1694031960754,7.985,19.536,19.526,4.94461036]
["bitfinex","SOLUSD",1694031960953,7.986,19.533,19.525,4.94461036]
["bitfinex","SOLUSD",1694031961373,45.0,19.532,19.525,4.94461036]
["bitfinex","SOLUSD",1694031961741,45.0,19.532,19.526,7.989]
["bitfinex","SOLUSD",1694031962944,45.0,19.533,19.527,4.94461036]
["bitfinex","SOLUSD",1694031963137,45.0,19.533,19.529,7.988]
["bitfinex","SOLUSD",1694031969454,45.0,19.533,19.528,7.988]
["bitfinex","SOLUSD",1694031971752,45.0,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694031973255,52.986,19.533,19.526,12.93361036]
["bitfinex","SOLUSD",1694031973646,52.986,19.533,19.525,12.93361036]
["bitfinex","SOLUSD",1694031974449,52.986,19.533,19.525,7.989]
["bitfinex","SOLUSD",1694031977346,45.0,19.533,19.525,12.93361036]
["bitfinex","SOLUSD",1694031980948,64.304,19.532,19.522,4.94461036]
["bitfinex","SOLUSD",1694031981189,64.304,19.532,19.521,7.991]
["bitfinex","SOLUSD",1694031981190,7.988,19.529,19.521,7.991]
["bitfinex","SOLUSD",1694031981657,45.0,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694031981953,52.988,19.528,19.52,7.991]
["bitfinex","SOLUSD",1694031984557,52.988,19.528,19.519,4.94461036]
["bitfinex","SOLUSD",1694031984875,52.988,19.528,19.519,7.992]
["bitfinex","SOLUSD",1694031987252,25.804,19.532,19.52,37.66]
["bitfinex","SOLUSD",1694031987455,143.55139004,19.537,19.524,7.99]
["bitfinex","SOLUSD",1694031987456,7.987,19.531,19.524,7.99]
["bitfinex","SOLUSD",1694031988643,45.0,19.53,19.524,7.99]
["bitfinex","SOLUSD",1694031988850,52.987,19.53,19.524,7.99]
["bitfinex","SOLUSD",1694031993772,52.987,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1694031995971,52.987,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1694031996569,52.987,19.53,19.521,12.93561036]
["bitfinex","SOLUSD",1694032005985,7.987,19.53,19.521,12.93561036]
["bitfinex","SOLUSD",1694032014488,124.635,19.534,19.521,69.28461036]
["bitfinex","SOLUSD",1694032014593,98.833,19.534,19.525,192.054]
["bitfinex","SOLUSD",1694032014795,98.833,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694032014988,98.833,19.534,19.528,7.988]
["bitfinex","SOLUSD",1694032015897,132.62,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1694032016084,45.0,19.533,19.523,7.99]
["bitfinex","SOLUSD",1694032016389,33.791,19.532,19.524,24.94461036]
["bitfinex","SOLUSD",1694032016593,45.0,19.531,19.525,7.989]
["bitfinex","SOLUSD",1694032016891,52.987,19.531,19.526,4.94461036]
["bitfinex","SOLUSD",1694032017093,52.987,19.531,19.526,7.989]
["bitfinex","SOLUSD",1694032017277,7.987,19.531,19.526,7.989]
["bitfinex","SOLUSD",1694032020597,45.0,19.53,19.525,12.93361036]
["bitfinex","SOLUSD",1694032024405,98.833,19.534,19.525,38.74661036]
["bitfinex","SOLUSD",1694032024900,102.6493,19.539,19.525,38.74661036]
["bitfinex","SOLUSD",1694032027389,94.6653,19.539,19.525,38.74661036]
["bitfinex","SOLUSD",1694032027707,45.0,19.538,19.525,38.74661036]
["bitfinex","SOLUSD",1694032029206,45.0,19.538,19.53,37.66]
["bitfinex","SOLUSD",1694032029411,45.0,19.538,19.532,33.789]
["bitfinex","SOLUSD",1694032030194,94.6653,19.539,19.532,33.789]
["bitfinex","SOLUSD",1694032030394,94.6653,19.539,19.533,24.94461036]
["bitfinex","SOLUSD",1694032030599,94.6653,19.539,19.534,90.094]
["bitfinex","SOLUSD",1694032030795,94.6653,19.539,19.535,4.94461036]
["bitfinex","SOLUSD",1694032031000,94.6653,19.539,19.536,90.088]
["bitfinex","SOLUSD",1694032031198,7.98,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1694032031417,94.1136,19.548,19.54,90.069]
["bitfinex","SOLUSD",1694032031700,7.98,19.548,19.54,90.069]
["bitfinex","SOLUSD",1694032032010,7.98,19.549,19.54,90.069]
["bitfinex","SOLUSD",1694032032596,45.0,19.548,19.54,90.069]
["bitfinex","SOLUSD",1694032032911,52.98,19.548,19.54,90.069]
["bitfinex","SOLUSD",1694032035616,45.0,19.548,19.54,127.729]
["bitfinex","SOLUSD",1694032035910,94.1136,19.55,19.54,127.729]
["bitfinex","SOLUSD",1694032036305,7.978,19.552,19.54,127.729]
["bitfinex","SOLUSD",1694032036924,33.755,19.552,19.54,127.729]
["bitfinex","SOLUSD",1694032037824,45.0,19.551,19.54,127.729]
["bitfinex","SOLUSD",1694032038001,7.98,19.549,19.54,127.729]
["bitfinex","SOLUSD",1694032038209,45.0,19.548,19.54,127.729]
["bitfinex","SOLUSD",1694032038407,52.98,19.548,19.54,127.729]
["bitfinex","SOLUSD",1694032039211,7.98,19.548,19.54,127.729]
["bitfinex","SOLUSD",1694032039405,7.98,19.548,19.54,71.435]
["bitfinex","SOLUSD",1694032039619,45.0,19.547,19.54,71.435]
["bitfinex","SOLUSD",1694032040333,52.981,19.547,19.54,71.435]
["bitfinex","SOLUSD",1694032041523,52.981,19.547,19.54,33.775]
["bitfinex","SOLUSD",1694032042002,52.981,19.547,19.54,7.983]
["bitfinex","SOLUSD",1694032042213,52.981,19.547,19.538,25.795]
["bitfinex","SOLUSD",1694032042214,109.255,19.547,19.538,7.984]
["bitfinex","SOLUSD",1694032045712,52.981,19.547,19.538,7.984]
["bitfinex","SOLUSD",1694032046223,52.981,19.547,19.538,12.92861036]
["bitfinex","SOLUSD",1694032047039,45.0,19.547,19.538,12.92861036]
["bitfinex","SOLUSD",1694032047927,52.98,19.547,19.538,12.92861036]
["bitfinex","SOLUSD",1694032050216,78.764,19.547,19.538,12.92861036]
["bitfinex","SOLUSD",1694032052115,78.764,19.547,19.538,7.984]
["bitfinex","SOLUSD",1694032072335,45.0,19.547,19.538,7.984]
["bitfinex","SOLUSD",1694032078279,98.468,19.552,19.54,37.66]
["bitfinex","SOLUSD",1694032078432,106.447,19.552,19.543,90.054]
["bitfinex","SOLUSD",1694032079025,7.979,19.552,19.543,90.054]
["bitfinex","SOLUSD",1694032079645,45.0,19.551,19.543,90.054]
["bitfinex","SOLUSD",1694032080150,52.979,19.551,19.543,90.054]
["bitfinex","SOLUSD",1694032081745,45.0,19.551,19.54,37.66]
["bitfinex","SOLUSD",1694032081933,52.979,19.551,19.543,90.054]
["bitfinex","SOLUSD",1694032084855,45.0,19.551,19.543,90.054]
["bitfinex","SOLUSD",1694032085050,52.978,19.552,19.543,90.054]
["bitfinex","SOLUSD",1694032085368,45.0,19.551,19.543,90.054]
["bitfinex","SOLUSD",1694032086062,7.978,19.553,19.543,90.054]
["bitfinex","SOLUSD",1694032086251,25.773,19.555,19.543,90.054]
["bitfinex","SOLUSD",1694032086564,20.0,19.554,19.543,90.054]
["bitfinex","SOLUSD",1694032087244,27.978,19.554,19.543,90.054]
["bitfinex","SOLUSD",1694032087446,45.0,19.553,19.543,90.054]
["bitfinex","SOLUSD",1694032087648,52.978,19.553,19.543,90.054]
["bitfinex","SOLUSD",1694032088236,45.0,19.553,19.543,90.054]
["bitfinex","SOLUSD",1694032089933,52.978,19.553,19.543,90.054]
["bitfinex","SOLUSD",1694032091144,52.978,19.553,19.543,33.77]
["bitfinex","SOLUSD",1694032093853,52.978,19.553,19.543,7.982]
["bitfinex","SOLUSD",1694032102265,52.978,19.553,19.543,33.771]
["bitfinex","SOLUSD",1694032116563,52.978,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1694032116771,99.1937,19.552,19.539,4.94461036]
["bitfinex","SOLUSD",1694032116973,90.033,19.549,19.539,7.983]
["bitfinex","SOLUSD",1694032117516,45.0,19.548,19.539,7.983]
["bitfinex","SOLUSD",1694032117677,7.981,19.546,19.539,7.983]
["bitfinex","SOLUSD",1694032117875,45.0,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694032118173,52.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694032118772,7.981,19.545,19.539,7.983]
["bitfinex","SOLUSD",1694032119874,7.981,19.545,19.538,7.984]
["bitfinex","SOLUSD",1694032120677,64.261,19.545,19.536,4.94461036]
["bitfinex","SOLUSD",1694032120873,45.0,19.544,19.534,7.985]
["bitfinex","SOLUSD",1694032121182,7.983,19.541,19.534,7.985]
["bitfinex","SOLUSD",1694032121356,7.983,19.541,19.535,4.94461036]
["bitfinex","SOLUSD",1694032121557,7.983,19.541,19.536,7.985]
["bitfinex","SOLUSD",1694032121761,141.7563,19.544,19.536,33.783]
["bitfinex","SOLUSD",1694032122162,141.7563,19.544,19.537,4.94461036]
["bitfinex","SOLUSD",1694032122361,149.7383,19.544,19.537,4.94461036]
["bitfinex","SOLUSD",1694032122560,149.7383,19.544,19.536,7.984]
["bitfinex","SOLUSD",1694032130466,149.7383,19.544,19.536,33.782]
["bitfinex","SOLUSD",1694032130864,149.7383,19.544,19.537,4.94461036]
["bitfinex","SOLUSD",1694032131073,149.7383,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694032133472,141.7563,19.544,19.538,7.984]
["bitfinex","SOLUSD",1694032135871,7.982,19.543,19.537,7.984]
["bitfinex","SOLUSD",1694032151893,7.982,19.543,19.536,4.94461036]
["bitfinex","SOLUSD",1694032152089,45.0,19.542,19.532,4.94461036]
["bitfinex","SOLUSD",1694032152403,7.984,19.539,19.531,7.986]
["bitfinex","SOLUSD",1694032152610,7.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694032156588,7.984,19.539,19.531,7.987]
["bitfinex","SOLUSD",1694032157097,7.984,19.539,19.53,12.93161036]
["bitfinex","SOLUSD",1694032158195,45.0,19.538,19.53,12.93161036]
["bitfinex","SOLUSD",1694032158406,7.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694032163496,45.0,19.538,19.53,33.793]
["bitfinex","SOLUSD",1694032163692,52.984,19.539,19.531,4.94461036]
["bitfinex","SOLUSD",1694032163898,52.984,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694032164697,45.0,19.539,19.532,7.986]
["bitfinex","SOLUSD",1694032164891,45.0,19.54,19.532,64.303]
["bitfinex","SOLUSD",1694032165108,45.0,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1694032165300,45.0,19.54,19.535,7.985]
["bitfinex","SOLUSD",1694032166615,93.4349,19.541,19.535,7.985]
["bitfinex","SOLUSD",1694032169216,101.4179,19.541,19.535,7.985]
["bitfinex","SOLUSD",1694032179225,101.4179,19.541,19.533,4.94461036]
["bitfinex","SOLUSD",1694032179419,101.4179,19.541,19.534,7.985]
["bitfinex","SOLUSD",1694032184538,101.4179,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694032192152,101.4179,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694032192860,7.983,19.541,19.533,33.788]
["bitfinex","SOLUSD",1694032198735,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694032202945,7.983,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1694032203136,7.983,19.541,19.535,7.985]
["bitfinex","SOLUSD",1694032203840,7.983,19.541,19.533,12.93061036]
["bitfinex","SOLUSD",1694032204250,7.983,19.541,19.533,7.986]
["bitfinex","SOLUSD",1694032204551,7.983,19.541,19.534,4.94461036]
["bitfinex","SOLUSD",1694032205348,45.0,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1694032205654,90.082,19.538,19.525,30.75761036]
["bitfinex","SOLUSD",1694032205838,7.986,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694032206039,7.986,19.534,19.527,4.94461036]
["bitfinex","SOLUSD",1694032206250,7.986,19.534,19.527,12.93261036]
["bitfinex","SOLUSD",1694032206440,7.986,19.534,19.527,7.988]
["bitfinex","SOLUSD",1694032207557,7.986,19.534,19.528,4.94461036]
["bitfinex","SOLUSD",1694032209558,7.986,19.534,19.526,12.93361036]
["bitfinex","SOLUSD",1694032209804,7.986,19.534,19.526,7.989]
["bitfinex","SOLUSD",1694032210945,90.7962,19.539,19.526,64.324]
["bitfinex","SOLUSD",1694032211148,7.985,19.536,19.527,4.94461036]
["bitfinex","SOLUSD",1694032211374,7.985,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694032211667,45.0,19.535,19.529,7.987]
["bitfinex","SOLUSD",1694032211963,7.986,19.534,19.529,7.987]
["bitfinex","SOLUSD",1694032213149,45.0,19.535,19.529,7.987]
["bitfinex","SOLUSD",1694032213360,7.985,19.535,19.529,7.987]
["bitfinex","SOLUSD",1694032213553,45.0,19.534,19.529,7.987]
["bitfinex","SOLUSD",1694032213949,7.985,19.535,19.529,7.987]
["bitfinex","SOLUSD",1694032214559,25.797,19.537,19.529,7.987]
["bitfinex","SOLUSD",1694032214747,45.0,19.536,19.53,4.94461036]
["bitfinex","SOLUSD",1694032214950,52.985,19.536,19.53,12.93161036]
["bitfinex","SOLUSD",1694032215159,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694032219562,52.985,19.536,19.529,12.93161036]
["bitfinex","SOLUSD",1694032219862,52.985,19.536,19.529,7.987]
["bitfinex","SOLUSD",1694032222371,52.985,19.536,19.53,4.94461036]
["bitfinex","SOLUSD",1694032227467,52.985,19.536,19.53,12.93161036]
["bitfinex","SOLUSD",1694032227667,52.985,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694032231012,45.0,19.536,19.53,7.987]
["bitfinex","SOLUSD",1694032232872,45.0,19.536,19.53,12.93161036]
["bitfinex","SOLUSD",1694032235967,45.0,19.537,19.53,12.93161036]
["bitfinex","SOLUSD",1694032247878,90.7962,19.539,19.53,12.93161036]
["bitfinex","SOLUSD",1694032248097,45.0,19.538,19.53,12.93161036]
["bitfinex","SOLUSD",1694032251785,45.0,19.538,19.53,69.25461036]
["bitfinex","SOLUSD",1694032253283,52.984,19.538,19.53,12.93161036]
["bitfinex","SOLUSD",1694032253482,52.984,19.538,19.53,4.94461036]
["bitfinex","SOLUSD",1694032253787,52.984,19.538,19.53,7.987]
["bitfinex","SOLUSD",1694032254692,52.984,19.538,19.53,33.793]
["bitfinex","SOLUSD",1694032256187,45.0,19.538,19.53,33.793]
["bitfinex","SOLUSD",1694032256405,52.984,19.538,19.53,33.793]
["bitfinex","SOLUSD",1694032256577,45.0,19.538,19.531,4.94461036]
["bitfinex","SOLUSD",1694032256775,45.0,19.538,19.533,33.788]
["bitfinex","SOLUSD",1694032258591,101.812,19.546,19.533,33.788]
["bitfinex","SOLUSD",1694032258592,40.67213114,19.547,19.533,33.788]
["bitfinex","SOLUSD",1694032258888,7.981,19.545,19.537,33.78]
["bitfinex","SOLUSD",1694032259069,105.4122,19.546,19.537,33.78]
["bitfinex","SOLUSD",1694032259679,97.4312,19.546,19.537,33.78]
["bitfinex","SOLUSD",1694032259889,97.4312,19.546,19.538,4.94461036]
["bitfinex","SOLUSD",1694032260295,97.4312,19.546,19.54,33.775]
["bitfinex","SOLUSD",1694032261182,7.979,19.55,19.541,4.94461036]
["bitfinex","SOLUSD",1694032261489,7.979,19.55,19.543,7.982]
["bitfinex","SOLUSD",1694032262190,45.0,19.549,19.543,7.982]
["bitfinex","SOLUSD",1694032262593,45.0,19.55,19.543,7.982]
["bitfinex","SOLUSD",1694032264378,92.9036,19.552,19.543,7.982]
["bitfinex","SOLUSD",1694032264692,92.9036,19.552,19.543,64.268]
["bitfinex","SOLUSD",1694032265222,7.978,19.554,19.543,64.268]
["bitfinex","SOLUSD",1694032265494,7.978,19.554,19.544,4.94461036]
["bitfinex","SOLUSD",1694032265795,7.978,19.554,19.547,7.98]
["bitfinex","SOLUSD",1694032266484,45.0,19.553,19.547,7.98]
["bitfinex","SOLUSD",1694032266889,25.766,19.561,19.547,33.764]
["bitfinex","SOLUSD",1694032267183,99.2734,19.558,19.548,4.94461036]
["bitfinex","SOLUSD",1694032267496,99.2734,19.558,19.551,7.979]
["bitfinex","SOLUSD",1694032268291,45.0,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694032268493,52.976,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694032268986,45.0,19.557,19.551,7.979]
["bitfinex","SOLUSD",1694032271801,45.0,19.557,19.551,12.92361036]
["bitfinex","SOLUSD",1694032272908,7.974,19.562,19.551,12.92361036]
["bitfinex","SOLUSD",1694032273218,81.90765869,19.57,19.552,20.0]
["bitfinex","SOLUSD",1694032273499,7.972,19.567,19.558,4.94461036]
["bitfinex","SOLUSD",1694032273707,7.972,19.567,19.56,7.975]
["bitfinex","SOLUSD",1694032276607,25.756,19.568,19.56,7.975]
["bitfinex","SOLUSD",1694032276608,7.972,19.568,19.56,7.975]
["bitfinex","SOLUSD",1694032276990,45.0,19.567,19.56,12.91961036]
["bitfinex","SOLUSD",1694032277192,45.0,19.567,19.56,64.212]
["bitfinex","SOLUSD",1694032278314,45.0,19.568,19.56,64.212]
["bitfinex","SOLUSD",1694032280005,45.0,19.568,19.561,4.94461036]
["bitfinex","SOLUSD",1694032280182,45.0,19.568,19.563,7.974]
["bitfinex","SOLUSD",1694032282902,52.972,19.568,19.563,7.974]
["bitfinex","SOLUSD",1694032284411,45.0,19.568,19.563,7.974]
["bitfinex","SOLUSD",1694032284600,45.0,19.569,19.563,7.974]
["bitfinex","SOLUSD",1694032284796,93.5526,19.571,19.563,7.974]
["bitfinex","SOLUSD",1694032284998,93.5526,19.571,19.563,12.91861036]
["bitfinex","SOLUSD",1694032286087,7.97,19.574,19.563,12.91861036]
["bitfinex","SOLUSD",1694032287103,45.0,19.573,19.563,12.91861036]
["bitfinex","SOLUSD",1694032288319,52.97,19.573,19.563,12.91861036]
["bitfinex","SOLUSD",1694032290604,45.0,19.573,19.563,12.91861036]
["bitfinex","SOLUSD",1694032290872,52.97,19.573,19.563,12.91861036]
["bitfinex","SOLUSD",1694032291916,52.97,19.573,19.563,7.974]
["bitfinex","SOLUSD",1694032292109,52.97,19.573,19.563,12.91861036]
["bitfinex","SOLUSD",1694032293519,52.97,19.573,19.563,7.974]
["bitfinex","SOLUSD",1694032295325,79.69137465,19.573,19.563,7.974]
["bitfinex","SOLUSD",1694032299423,79.69137465,19.573,19.561,4.94461036]
["bitfinex","SOLUSD",1694032299622,79.69137465,19.573,19.56,25.766]
["bitfinex","SOLUSD",1694032300121,33.729,19.568,19.561,7.975]
["bitfinex","SOLUSD",1694032300328,45.0,19.567,19.561,7.975]
["bitfinex","SOLUSD",1694032300618,7.973,19.566,19.559,4.94461036]
["bitfinex","SOLUSD",1694032300819,45.0,19.565,19.559,7.975]
["bitfinex","SOLUSD",1694032301119,52.973,19.565,19.559,7.975]
["bitfinex","SOLUSD",1694032302519,45.0,19.565,19.559,7.975]
["bitfinex","SOLUSD",1694032305324,45.0,19.566,19.559,7.975]
["bitfinex","SOLUSD",1694032306835,95.1247,19.569,19.559,7.975]
["bitfinex","SOLUSD",1694032307023,103.0957,19.569,19.559,12.91961036]
["bitfinex","SOLUSD",1694032307611,103.0957,19.569,19.559,7.975]
["bitfinex","SOLUSD",1694032307819,103.0957,19.569,19.559,12.91961036]
["bitfinex","SOLUSD",1694032308327,45.0,19.568,19.559,7.975]
["bitfinex","SOLUSD",1694032309226,52.972,19.568,19.559,7.975]
["bitfinex","SOLUSD",1694032312915,52.972,19.568,19.559,12.91961036]
["bitfinex","SOLUSD",1694032313614,177.0927,19.569,19.559,12.91961036]
["bitfinex","SOLUSD",1694032313615,95.1247,19.569,19.559,12.91961036]
["bitfinex","SOLUSD",1694032313818,95.1247,19.569,19.52,26.81020917]
["bitfinex","SOLUSD",1694032313819,95.1247,19.569,19.562,89.966]
["bitfinex","SOLUSD",1694032314022,7.97,19.573,19.563,4.94461036]
["bitfinex","SOLUSD",1694032314330,7.969,19.574,19.566,33.731]
["bitfinex","SOLUSD",1694032314927,33.717,19.574,19.566,33.731]
["bitfinex","SOLUSD",1694032315121,45.0,19.573,19.566,7.973]
["bitfinex","SOLUSD",1694032315324,7.971,19.571,19.566,7.973]
["bitfinex","SOLUSD",1694032315831,7.97,19.572,19.566,7.973]
["bitfinex","SOLUSD",1694032319138,25.741,19.58,19.566,109.68]
["bitfinex","SOLUSD",1694032319501,7.966,19.582,19.57,37.66]
["bitfinex","SOLUSD",1694032319638,7.966,19.582,19.573,33.717]
["bitfinex","SOLUSD",1694032319820,89.877,19.582,19.571,7.97]
["bitfinex","SOLUSD",1694032320522,7.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032320719,45.0,19.577,19.571,7.97]
["bitfinex","SOLUSD",1694032321136,45.0,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032321640,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032322223,45.0,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032325625,45.0,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694032326341,45.0,19.579,19.571,12.91461036]
["bitfinex","SOLUSD",1694032326860,45.0,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694032328977,25.738,19.582,19.571,7.97]
["bitfinex","SOLUSD",1694032328978,7.967,19.581,19.571,7.97]
["bitfinex","SOLUSD",1694032329134,64.143,19.581,19.571,4.94461036]
["bitfinex","SOLUSD",1694032329330,64.143,19.581,19.571,7.97]
["bitfinex","SOLUSD",1694032330051,45.0,19.58,19.571,7.97]
["bitfinex","SOLUSD",1694032330232,7.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032330434,45.0,19.577,19.571,7.97]
["bitfinex","SOLUSD",1694032332243,52.968,19.577,19.568,4.94461036]
["bitfinex","SOLUSD",1694032332423,52.968,19.577,19.569,7.971]
["bitfinex","SOLUSD",1694032332844,52.968,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694032333533,45.0,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694032333733,52.968,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694032335449,45.0,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694032335641,45.0,19.578,19.57,7.971]
["bitfinex","SOLUSD",1694032335841,45.627,19.58,19.57,69.12361036]
["bitfinex","SOLUSD",1694032336056,7.967,19.58,19.57,64.179]
["bitfinex","SOLUSD",1694032336242,7.967,19.58,19.571,4.94461036]
["bitfinex","SOLUSD",1694032336444,7.967,19.58,19.573,7.969]
["bitfinex","SOLUSD",1694032336778,7.967,19.58,19.572,7.97]
["bitfinex","SOLUSD",1694032337137,45.0,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694032337337,52.967,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694032340535,101.606,19.586,19.572,7.97]
["bitfinex","SOLUSD",1694032340740,26.70977548,19.582,19.573,24.94461036]
["bitfinex","SOLUSD",1694032340944,7.963,19.59,19.58,33.707]
["bitfinex","SOLUSD",1694032341173,7.963,19.59,19.581,4.94461036]
["bitfinex","SOLUSD",1694032341345,7.963,19.59,19.583,7.965]
["bitfinex","SOLUSD",1694032342552,7.962,19.591,19.583,7.965]
["bitfinex","SOLUSD",1694032342749,96.9703,19.593,19.583,12.90961036]
["bitfinex","SOLUSD",1694032343339,104.9323,19.593,19.583,12.90961036]
["bitfinex","SOLUSD",1694032344152,104.9323,19.593,19.583,7.965]
["bitfinex","SOLUSD",1694032344341,45.0,19.592,19.583,7.965]
["bitfinex","SOLUSD",1694032344542,52.962,19.592,19.583,7.965]
["bitfinex","SOLUSD",1694032344741,52.962,19.592,19.581,4.94461036]
["bitfinex","SOLUSD",1694032345047,52.962,19.592,19.579,25.741]
["bitfinex","SOLUSD",1694032345650,52.962,19.592,19.58,4.94461036]
["bitfinex","SOLUSD",1694032345864,52.962,19.592,19.58,12.91161036]
["bitfinex","SOLUSD",1694032354752,7.962,19.592,19.58,69.09061036]
["bitfinex","SOLUSD",1694032354957,7.962,19.592,19.58,106.75061036]
["bitfinex","SOLUSD",1694032356654,7.962,19.592,19.581,20.0]
["bitfinex","SOLUSD",1694032357010,7.962,19.592,19.584,33.699]
["bitfinex","SOLUSD",1694032357268,104.9323,19.593,19.584,33.699]
["bitfinex","SOLUSD",1694032357655,45.0,19.592,19.584,33.699]
["bitfinex","SOLUSD",1694032360062,45.0,19.592,19.585,3.40830687]
["bitfinex","SOLUSD",1694032360365,45.0,19.592,19.587,33.695]
["bitfinex","SOLUSD",1694032364672,45.0,19.592,19.585,7.964]
["bitfinex","SOLUSD",1694032364978,7.963,19.591,19.584,7.965]
["bitfinex","SOLUSD",1694032365161,70.725,19.592,19.584,7.965]
["bitfinex","SOLUSD",1694032365162,52.963,19.59,19.584,7.965]
["bitfinex","SOLUSD",1694032366080,52.963,19.59,19.583,7.965]
["bitfinex","SOLUSD",1694032368080,45.0,19.59,19.583,7.965]
["bitfinex","SOLUSD",1694032368264,45.0,19.59,19.583,11.97280084]
["bitfinex","SOLUSD",1694032368464,52.963,19.59,19.583,11.97280084]
["bitfinex","SOLUSD",1694032371777,52.963,19.59,19.583,7.965]
["bitfinex","SOLUSD",1694032374310,45.0,19.59,19.583,7.965]
["bitfinex","SOLUSD",1694032374465,45.0,19.591,19.583,7.965]
["bitfinex","SOLUSD",1694032374775,52.963,19.591,19.582,4.00780084]
["bitfinex","SOLUSD",1694032374977,52.963,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694032384572,52.963,19.591,19.581,7.966]
["bitfinex","SOLUSD",1694032384964,52.963,19.591,19.579,4.00780084]
["bitfinex","SOLUSD",1694032385168,37.66,19.59,19.579,4.00780084]
["bitfinex","SOLUSD",1694032385383,33.695,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694032385878,45.0,19.586,19.579,7.967]
["bitfinex","SOLUSD",1694032386076,7.965,19.585,19.579,7.967]
["bitfinex","SOLUSD",1694032386265,45.0,19.584,19.577,11.97580084]
["bitfinex","SOLUSD",1694032386468,52.965,19.584,19.577,11.97580084]
["bitfinex","SOLUSD",1694032391680,45.0,19.584,19.577,11.97580084]
["bitfinex","SOLUSD",1694032393394,45.0,19.585,19.577,11.97580084]
["bitfinex","SOLUSD",1694032394035,52.965,19.585,19.577,11.97580084]
["bitfinex","SOLUSD",1694032394190,52.965,19.585,19.577,4.00780084]
["bitfinex","SOLUSD",1694032394191,109.13,19.585,19.577,4.00780084]
["bitfinex","SOLUSD",1694032394489,109.13,19.585,19.576,7.968]
["bitfinex","SOLUSD",1694032394876,109.13,19.585,19.577,4.00780084]
["bitfinex","SOLUSD",1694032395100,109.13,19.585,19.577,7.968]
["bitfinex","SOLUSD",1694032395101,52.965,19.585,19.577,7.968]
["bitfinex","SOLUSD",1694032403907,52.965,19.585,19.577,11.97580084]
["bitfinex","SOLUSD",1694032404200,7.965,19.585,19.577,11.97580084]
["bitfinex","SOLUSD",1694032404782,7.964,19.586,19.577,68.16380084]
["bitfinex","SOLUSD",1694032405285,45.0,19.585,19.577,68.16380084]
["bitfinex","SOLUSD",1694032411109,45.0,19.585,19.577,11.97580084]
["bitfinex","SOLUSD",1694032414313,90.1052,19.588,19.577,11.97580084]
["bitfinex","SOLUSD",1694032414608,90.1052,19.588,19.576,183.585]
["bitfinex","SOLUSD",1694032414609,7.963,19.591,19.585,7.965]
["bitfinex","SOLUSD",1694032417107,45.0,19.59,19.585,7.965]
["bitfinex","SOLUSD",1694032417413,33.691,19.589,19.582,4.00780084]
["bitfinex","SOLUSD",1694032417707,52.964,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694032423808,45.0,19.588,19.582,7.966]
["bitfinex","SOLUSD",1694032424019,45.0,19.588,19.582,11.97380084]
["bitfinex","SOLUSD",1694032428106,7.963,19.589,19.582,11.97380084]
["bitfinex","SOLUSD",1694032429917,45.0,19.588,19.582,11.97380084]
["bitfinex","SOLUSD",1694032432922,52.964,19.588,19.582,11.97380084]
["bitfinex","SOLUSD",1694032433418,7.964,19.588,19.582,11.97380084]
["bitfinex","SOLUSD",1694032434820,7.963,19.59,19.582,11.97380084]
["bitfinex","SOLUSD",1694032435119,45.0,19.589,19.582,11.97380084]
["bitfinex","SOLUSD",1694032435822,52.963,19.589,19.582,11.97380084]
["bitfinex","SOLUSD",1694032440665,91.6605,19.595,19.582,11.97380084]
["bitfinex","SOLUSD",1694032440929,45.0,19.594,19.582,11.97380084]
["bitfinex","SOLUSD",1694032441423,7.962,19.593,19.582,11.97380084]
["bitfinex","SOLUSD",1694032441724,45.0,19.592,19.582,11.97380084]
["bitfinex","SOLUSD",1694032442324,52.962,19.592,19.582,11.97380084]
["bitfinex","SOLUSD",1694032444429,7.962,19.592,19.582,11.97380084]
["bitfinex","SOLUSD",1694032444730,45.0,19.591,19.583,20.0]
["bitfinex","SOLUSD",1694032445036,45.0,19.591,19.586,4.00780084]
["bitfinex","SOLUSD",1694032445211,45.0,19.591,19.587,7.964]
["bitfinex","SOLUSD",1694032447814,52.962,19.592,19.587,7.964]
["bitfinex","SOLUSD",1694032448073,45.0,19.592,19.587,7.964]
["bitfinex","SOLUSD",1694032452035,45.0,19.593,19.587,7.964]
["bitfinex","SOLUSD",1694032452838,91.5288,19.595,19.587,64.123]
["bitfinex","SOLUSD",1694032453732,7.96,19.597,19.587,64.123]
["bitfinex","SOLUSD",1694032454117,45.0,19.596,19.587,64.123]
["bitfinex","SOLUSD",1694032471860,52.961,19.596,19.587,64.123]
["bitfinex","SOLUSD",1694032473140,52.461,19.596,19.587,64.123]
["bitfinex","SOLUSD",1694032473344,52.461,19.596,19.588,2.72385892]
["bitfinex","SOLUSD",1694032473564,52.461,19.596,19.59,7.963]
["bitfinex","SOLUSD",1694032475354,52.461,19.596,19.58,37.66]
["bitfinex","SOLUSD",1694032475546,78.18,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694032482574,78.18,19.596,19.587,33.695]
["bitfinex","SOLUSD",1694032483260,78.18,19.596,19.588,4.50780084]
["bitfinex","SOLUSD",1694032483462,78.18,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694032485570,78.18,19.596,19.587,25.731]
["bitfinex","SOLUSD",1694032485767,78.18,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694032499689,78.18,19.596,19.585,4.50780084]
["bitfinex","SOLUSD",1694032499901,78.18,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694032501806,78.18,19.596,19.578,4.50780084]
["bitfinex","SOLUSD",1694032501985,7.964,19.587,19.58,7.967]
["bitfinex","SOLUSD",1694032502181,45.0,19.586,19.578,4.50780084]
["bitfinex","SOLUSD",1694032502501,7.965,19.584,19.578,7.967]
["bitfinex","SOLUSD",1694032502687,45.0,19.583,19.578,7.967]
["bitfinex","SOLUSD",1694032504290,52.966,19.583,19.578,7.967]
["bitfinex","SOLUSD",1694032504488,52.966,19.583,19.576,25.744]
["bitfinex","SOLUSD",1694032504696,52.966,19.583,19.576,7.968]
["bitfinex","SOLUSD",1694032507402,52.966,19.583,19.575,7.969]
["bitfinex","SOLUSD",1694032507617,109.137,19.583,19.574,4.50780084]
["bitfinex","SOLUSD",1694032507811,109.137,19.583,19.573,24.50780084]
["bitfinex","SOLUSD",1694032508488,109.137,19.583,19.575,7.969]
["bitfinex","SOLUSD",1694032511491,109.137,19.583,19.574,4.50780084]
["bitfinex","SOLUSD",1694032511809,109.137,19.583,19.571,7.97]
["bitfinex","SOLUSD",1694032512311,26.71099975,19.582,19.571,7.97]
["bitfinex","SOLUSD",1694032512498,33.709,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694032512705,45.0,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032512900,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032513201,52.968,19.578,19.571,12.47780084]
["bitfinex","SOLUSD",1694032513788,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032516111,52.968,19.578,19.572,4.50780084]
["bitfinex","SOLUSD",1694032516425,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032528713,52.968,19.578,19.572,4.50780084]
["bitfinex","SOLUSD",1694032529798,52.968,19.578,19.571,7.97]
["bitfinex","SOLUSD",1694032531521,109.153,19.578,19.569,4.50780084]
["bitfinex","SOLUSD",1694032531816,109.153,19.578,19.569,7.971]
["bitfinex","SOLUSD",1694032544606,94.8335,19.579,19.57,4.50780084]
["bitfinex","SOLUSD",1694032544810,40.32310838,19.583,19.573,191.58]
["bitfinex","SOLUSD",1694032545006,26.70627878,19.588,19.574,4.50780084]
["bitfinex","SOLUSD",1694032545209,26.70627878,19.588,19.577,33.712]
["bitfinex","SOLUSD",1694032545416,7.963,19.589,19.578,4.50780084]
["bitfinex","SOLUSD",1694032545619,7.963,19.589,19.581,33.704]
["bitfinex","SOLUSD",1694032548228,45.0,19.588,19.581,33.704]
["bitfinex","SOLUSD",1694032550011,45.0,19.589,19.581,33.704]
["bitfinex","SOLUSD",1694032551107,25.717,19.598,19.582,20.0]
["bitfinex","SOLUSD",1694032551316,7.961,19.596,19.586,89.857]
["bitfinex","SOLUSD",1694032551623,7.961,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694032552425,40.28206437,19.6,19.59,37.66]
["bitfinex","SOLUSD",1694032552615,7.958,19.602,19.593,89.827]
["bitfinex","SOLUSD",1694032553732,45.0,19.601,19.593,89.827]
["bitfinex","SOLUSD",1694032554036,7.958,19.602,19.593,89.827]
["bitfinex","SOLUSD",1694032555520,45.0,19.601,19.593,89.827]
["bitfinex","SOLUSD",1694032556915,52.958,19.601,19.593,89.827]
["bitfinex","SOLUSD",1694032557317,45.0,19.601,19.593,89.827]
["bitfinex","SOLUSD",1694032558633,52.958,19.601,19.593,89.827]
["bitfinex","SOLUSD",1694032561532,7.958,19.601,19.593,89.827]
["bitfinex","SOLUSD",1694032562734,45.0,19.6,19.593,89.827]
["bitfinex","SOLUSD",1694032563027,52.959,19.6,19.593,7.962]
["bitfinex","SOLUSD",1694032563421,52.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694032563628,52.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694032568241,45.0,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694032568535,52.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694032568935,7.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694032570230,45.0,19.599,19.593,7.961]
["bitfinex","SOLUSD",1694032570781,45.0,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694032571948,52.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694032573231,66.708,19.605,19.593,7.961]
["bitfinex","SOLUSD",1694032573449,45.0,19.604,19.594,24.50780084]
["bitfinex","SOLUSD",1694032573626,52.957,19.604,19.597,33.678]
["bitfinex","SOLUSD",1694032573822,109.067,19.604,19.595,7.96]
["bitfinex","SOLUSD",1694032574027,109.067,19.604,19.594,27.961]
["bitfinex","SOLUSD",1694032574233,205.8072,19.604,19.594,27.961]
["bitfinex","SOLUSD",1694032574653,149.6972,19.604,19.594,109.822]
["bitfinex","SOLUSD",1694032575135,149.6972,19.604,19.595,4.50780084]
["bitfinex","SOLUSD",1694032575339,149.6972,19.604,19.597,7.96]
["bitfinex","SOLUSD",1694032578036,205.8072,19.604,19.595,7.96]
["bitfinex","SOLUSD",1694032578234,205.8072,19.604,19.594,7.961]
["bitfinex","SOLUSD",1694032578637,205.8072,19.604,19.592,7.962]
["bitfinex","SOLUSD",1694032579430,205.8072,19.604,19.592,12.46980084]
["bitfinex","SOLUSD",1694032582235,205.8072,19.604,19.592,7.962]
["bitfinex","SOLUSD",1694032585550,205.8072,19.604,19.591,4.50780084]
["bitfinex","SOLUSD",1694032585731,205.8072,19.604,19.588,4.50780084]
["bitfinex","SOLUSD",1694032586735,205.8072,19.604,19.59,7.963]
["bitfinex","SOLUSD",1694032602858,205.8072,19.604,19.589,7.963]
["bitfinex","SOLUSD",1694032604552,37.66,19.6,19.588,7.963]
["bitfinex","SOLUSD",1694032604855,33.679,19.597,19.588,7.963]
["bitfinex","SOLUSD",1694032605057,7.961,19.594,19.588,7.963]
["bitfinex","SOLUSD",1694032605267,45.0,19.593,19.588,7.963]
["bitfinex","SOLUSD",1694032610457,45.0,19.594,19.588,7.963]
["bitfinex","SOLUSD",1694032611062,45.0,19.594,19.588,33.693]
["bitfinex","SOLUSD",1694032611264,45.0,19.595,19.588,33.693]
["bitfinex","SOLUSD",1694032616312,52.961,19.595,19.588,33.693]
["bitfinex","SOLUSD",1694032616774,7.961,19.595,19.588,33.693]
["bitfinex","SOLUSD",1694032617673,7.961,19.595,19.589,4.50780084]
["bitfinex","SOLUSD",1694032617972,7.961,19.595,19.59,7.963]
["bitfinex","SOLUSD",1694032618180,45.0,19.594,19.59,7.963]
["bitfinex","SOLUSD",1694032621975,41.0,19.605,19.59,191.423]
["bitfinex","SOLUSD",1694032622173,41.0,19.605,19.6,37.66]
["bitfinex","SOLUSD",1694032622479,41.0,19.605,19.601,191.31]
["bitfinex","SOLUSD",1694032624689,41.0,19.605,19.602,20.0]
["bitfinex","SOLUSD",1694032624868,41.0,19.605,19.603,89.78]
["bitfinex","SOLUSD",1694032625389,41.0,19.605,19.604,129.466]
["bitfinex","SOLUSD",1694032627970,41.0,19.605,19.604,7.957]
["bitfinex","SOLUSD",1694032628182,41.0,19.605,19.6,63.373]
["bitfinex","SOLUSD",1694032628370,41.0,19.605,19.601,7.958]
["bitfinex","SOLUSD",1694032628992,48.957,19.605,19.6,37.66]
["bitfinex","SOLUSD",1694032629192,41.0,19.605,19.601,7.958]
["bitfinex","SOLUSD",1694032631482,45.0,19.604,19.598,7.959]
["bitfinex","SOLUSD",1694032631679,52.957,19.604,19.598,7.959]
["bitfinex","SOLUSD",1694032632579,52.957,19.604,19.597,7.96]
["bitfinex","SOLUSD",1694032632785,52.957,19.604,19.598,7.959]
["bitfinex","SOLUSD",1694032633478,66.708,19.605,19.598,89.803]
["bitfinex","SOLUSD",1694032633479,41.0,19.605,19.598,89.803]
["bitfinex","SOLUSD",1694032649298,41.0,19.605,19.6,37.24]
["bitfinex","SOLUSD",1694032649509,41.0,19.605,19.601,7.958]
["bitfinex","SOLUSD",1694032653814,7.951,19.62,19.601,64.077]
["bitfinex","SOLUSD",1694032654003,20.0,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1694032654301,27.951,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694032654497,92.0437,19.618,19.607,7.956]
["bitfinex","SOLUSD",1694032654700,20.0,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694032655109,45.0,19.616,19.607,7.956]
["bitfinex","SOLUSD",1694032655499,20.0,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694032656896,45.0,19.616,19.607,7.956]
["bitfinex","SOLUSD",1694032658705,52.952,19.616,19.605,12.90161036]
["bitfinex","SOLUSD",1694032658912,52.952,19.616,19.605,7.957]
["bitfinex","SOLUSD",1694032661009,45.0,19.616,19.605,7.957]
["bitfinex","SOLUSD",1694032661605,52.952,19.616,19.605,7.957]
["bitfinex","SOLUSD",1694032662408,45.0,19.616,19.605,7.957]
["bitfinex","SOLUSD",1694032663220,125.6867,19.618,19.605,7.957]
["bitfinex","SOLUSD",1694032663528,92.0437,19.618,19.61,37.2]
["bitfinex","SOLUSD",1694032664207,92.0437,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694032665110,98.69,19.623,19.611,33.653]
["bitfinex","SOLUSD",1694032665312,101.385,19.629,19.611,7.954]
["bitfinex","SOLUSD",1694032665519,106.64,19.622,19.611,7.954]
["bitfinex","SOLUSD",1694032666405,45.0,19.621,19.611,7.954]
["bitfinex","SOLUSD",1694032669609,45.0,19.621,19.611,33.653]
["bitfinex","SOLUSD",1694032670405,98.69,19.622,19.611,33.653]
["bitfinex","SOLUSD",1694032670712,98.69,19.622,19.611,89.743]
["bitfinex","SOLUSD",1694032672415,7.949,19.624,19.611,89.743]
["bitfinex","SOLUSD",1694032672824,7.949,19.624,19.611,33.653]
["bitfinex","SOLUSD",1694032673125,45.0,19.623,19.611,33.653]
["bitfinex","SOLUSD",1694032673625,137.212,19.623,19.611,33.653]
["bitfinex","SOLUSD",1694032675021,145.161,19.623,19.611,33.653]
["bitfinex","SOLUSD",1694032677529,170.845,19.623,19.61,45.154]
["bitfinex","SOLUSD",1694032677728,170.845,19.623,19.61,37.2]
["bitfinex","SOLUSD",1694032679327,170.845,19.623,19.61,45.154]
["bitfinex","SOLUSD",1694032699246,125.845,19.623,19.61,45.154]
["bitfinex","SOLUSD",1694032700332,45.0,19.622,19.61,45.154]
["bitfinex","SOLUSD",1694032700535,7.951,19.62,19.61,45.154]
["bitfinex","SOLUSD",1694032700738,45.0,19.619,19.61,45.154]
["bitfinex","SOLUSD",1694032716557,52.951,19.619,19.61,45.154]
["bitfinex","SOLUSD",1694032718252,45.0,19.619,19.61,45.154]
["bitfinex","SOLUSD",1694032718658,52.951,19.619,19.61,45.154]
["bitfinex","SOLUSD",1694032722265,52.951,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694032735578,45.0,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694032735965,52.951,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694032769295,52.951,19.619,19.607,25.704]
["bitfinex","SOLUSD",1694032770196,52.951,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694032778409,93.26120408,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694032783597,93.26120408,19.619,19.605,30.65161036]
["bitfinex","SOLUSD",1694032783805,93.26120408,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694032784600,48.26120408,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694032784800,7.951,19.619,19.607,33.661]
["bitfinex","SOLUSD",1694032786097,45.0,19.618,19.607,33.661]
["bitfinex","SOLUSD",1694032786400,52.952,19.618,19.607,33.661]
["bitfinex","SOLUSD",1694032809020,52.952,19.618,19.607,7.956]
["bitfinex","SOLUSD",1694032811124,109.022,19.618,19.607,7.956]
["bitfinex","SOLUSD",1694032811321,96.1819,19.617,19.604,25.709]
["bitfinex","SOLUSD",1694032811618,7.953,19.614,19.605,7.957]
["bitfinex","SOLUSD",1694032811810,45.0,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694032812114,7.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1694032812320,45.0,19.611,19.605,7.957]
["bitfinex","SOLUSD",1694032813332,78.653,19.611,19.604,4.94461036]
["bitfinex","SOLUSD",1694032813507,78.653,19.611,19.601,4.94461036]
["bitfinex","SOLUSD",1694032814019,175.591,19.611,19.599,7.959]
["bitfinex","SOLUSD",1694032814922,175.591,19.611,19.599,33.674]
["bitfinex","SOLUSD",1694032815222,175.591,19.611,19.601,7.958]
["bitfinex","SOLUSD",1694032816207,175.591,19.611,19.6,50.10361036]
["bitfinex","SOLUSD",1694032818223,175.591,19.611,19.6,12.90361036]
["bitfinex","SOLUSD",1694032821121,175.591,19.611,19.6,4.94461036]
["bitfinex","SOLUSD",1694032821323,175.591,19.611,19.599,7.959]
["bitfinex","SOLUSD",1694032823733,175.591,19.611,19.6,4.94461036]
["bitfinex","SOLUSD",1694032824039,175.591,19.611,19.601,7.958]
["bitfinex","SOLUSD",1694032829642,175.591,19.611,19.6,7.959]
["bitfinex","SOLUSD",1694032830336,175.591,19.611,19.599,12.90361036]
["bitfinex","SOLUSD",1694032831150,215.48482337,19.611,19.599,12.90361036]
["bitfinex","SOLUSD",1694032836255,175.591,19.611,19.599,12.90361036]
["bitfinex","SOLUSD",1694032839049,130.591,19.611,19.599,12.90361036]
["bitfinex","SOLUSD",1694032839255,96.938,19.611,19.6,37.2]
["bitfinex","SOLUSD",1694032839441,96.938,19.611,19.603,89.779]
["bitfinex","SOLUSD",1694032839748,96.938,19.611,19.606,7.956]
["bitfinex","SOLUSD",1694032840557,7.953,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694032841346,45.0,19.612,19.606,7.956]
["bitfinex","SOLUSD",1694032844645,52.954,19.612,19.606,7.956]
["bitfinex","SOLUSD",1694032851056,52.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1694032856653,52.954,19.612,19.604,7.957]
["bitfinex","SOLUSD",1694032856855,52.954,19.612,19.605,4.94461036]
["bitfinex","SOLUSD",1694032857871,52.954,19.612,19.605,12.90161036]
["bitfinex","SOLUSD",1694032858171,52.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1694032859361,52.954,19.612,19.603,25.709]
["bitfinex","SOLUSD",1694032859562,52.954,19.612,19.604,7.957]
["bitfinex","SOLUSD",1694032859775,52.954,19.612,19.602,7.958]
["bitfinex","SOLUSD",1694032859962,52.954,19.612,19.601,4.94461036]
["bitfinex","SOLUSD",1694032861262,52.954,19.612,19.603,7.957]
["bitfinex","SOLUSD",1694032868262,52.954,19.612,19.601,12.90261036]
["bitfinex","SOLUSD",1694032868485,52.954,19.612,19.601,4.94461036]
["bitfinex","SOLUSD",1694032868959,96.718,19.611,19.601,4.94461036]
["bitfinex","SOLUSD",1694032869156,7.955,19.608,19.601,4.94461036]
["bitfinex","SOLUSD",1694032871876,45.0,19.607,19.601,4.94461036]
["bitfinex","SOLUSD",1694032872171,52.956,19.607,19.601,4.94461036]
["bitfinex","SOLUSD",1694032874474,45.0,19.607,19.601,12.90261036]
["bitfinex","SOLUSD",1694032877584,52.956,19.607,19.601,4.94461036]
["bitfinex","SOLUSD",1694032878061,52.956,19.607,19.6,45.159]
["bitfinex","SOLUSD",1694032878062,52.956,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694032878777,45.0,19.607,19.6,33.673]
["bitfinex","SOLUSD",1694032879082,45.0,19.607,19.601,4.94461036]
["bitfinex","SOLUSD",1694032879266,45.0,19.608,19.602,7.958]
["bitfinex","SOLUSD",1694032884087,52.956,19.608,19.6,7.958]
["bitfinex","SOLUSD",1694032890882,52.956,19.608,19.601,4.94461036]
["bitfinex","SOLUSD",1694032891076,52.956,19.608,19.601,12.90261036]
["bitfinex","SOLUSD",1694032891278,52.956,19.608,19.601,7.958]
["bitfinex","SOLUSD",1694032904396,45.0,19.608,19.601,7.958]
["bitfinex","SOLUSD",1694032905693,45.0,19.608,19.601,12.90261036]
["bitfinex","SOLUSD",1694032914593,7.955,19.61,19.601,12.90261036]
["bitfinex","SOLUSD",1694032914905,104.672,19.611,19.601,12.90261036]
["bitfinex","SOLUSD",1694032916010,45.0,19.61,19.601,12.90261036]
["bitfinex","SOLUSD",1694032916394,86.18185713,19.62,19.601,114.42761036]
["bitfinex","SOLUSD",1694032916604,37.2,19.62,19.602,20.0]
["bitfinex","SOLUSD",1694032916813,37.2,19.62,19.607,191.253]
["bitfinex","SOLUSD",1694032916814,99.2723,19.619,19.607,191.253]
["bitfinex","SOLUSD",1694032916998,7.951,19.619,19.607,191.253]
["bitfinex","SOLUSD",1694032917800,45.0,19.618,19.607,191.253]
["bitfinex","SOLUSD",1694032918001,7.952,19.617,19.607,191.253]
["bitfinex","SOLUSD",1694032918311,7.95,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694032923316,15.63552832,19.623,19.613,7.953]
["bitfinex","SOLUSD",1694032923522,45.0,19.622,19.613,33.65]
["bitfinex","SOLUSD",1694032924019,7.951,19.62,19.613,7.953]
["bitfinex","SOLUSD",1694032924221,45.0,19.622,19.613,7.953]
["bitfinex","SOLUSD",1694032924714,7.95,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694032925414,45.0,19.62,19.61,45.154]
["bitfinex","SOLUSD",1694032925617,7.952,19.617,19.609,7.955]
["bitfinex","SOLUSD",1694032925819,45.0,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694032926004,52.952,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694032928031,45.0,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694032929018,52.952,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694032929607,45.0,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694032931725,45.0,19.616,19.61,37.2]
["bitfinex","SOLUSD",1694032932025,45.0,19.616,19.611,7.954]
["bitfinex","SOLUSD",1694032932226,45.0,19.617,19.611,7.954]
["bitfinex","SOLUSD",1694032933013,52.951,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694032934133,7.951,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694032934638,33.641,19.618,19.61,37.2]
["bitfinex","SOLUSD",1694032935631,45.0,19.617,19.61,37.2]
["bitfinex","SOLUSD",1694032935936,7.952,19.616,19.61,45.154]
["bitfinex","SOLUSD",1694032941341,45.0,19.615,19.607,7.956]
["bitfinex","SOLUSD",1694032941531,7.954,19.613,19.607,7.956]
["bitfinex","SOLUSD",1694032948342,7.954,19.613,19.604,4.94461036]
["bitfinex","SOLUSD",1694032948542,45.0,19.612,19.606,7.956]
["bitfinex","SOLUSD",1694032948750,52.954,19.612,19.606,7.956]
["bitfinex","SOLUSD",1694032952840,45.0,19.612,19.606,7.956]
["bitfinex","SOLUSD",1694032953147,52.954,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694032954333,45.0,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694032956355,52.953,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694032967843,45.0,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694032968448,45.0,19.614,19.606,7.956]
["bitfinex","SOLUSD",1694032969766,45.0,19.615,19.606,7.956]
["bitfinex","SOLUSD",1694032970851,52.953,19.615,19.606,7.956]
["bitfinex","SOLUSD",1694032971451,45.0,19.615,19.606,7.956]
["bitfinex","SOLUSD",1694032974462,52.953,19.615,19.606,7.956]
["bitfinex","SOLUSD",1694032988581,52.953,19.615,19.606,64.061]
["bitfinex","SOLUSD",1694032990576,45.0,19.615,19.606,64.061]
["bitfinex","SOLUSD",1694032994974,91.7364,19.618,19.606,64.061]
["bitfinex","SOLUSD",1694032995175,91.7364,19.618,19.61,37.2]
["bitfinex","SOLUSD",1694032995372,25.678,19.628,19.612,191.204]
["bitfinex","SOLUSD",1694032995692,23.45742266,19.624,19.612,191.204]
["bitfinex","SOLUSD",1694032995892,23.45742266,19.624,19.612,89.738]
["bitfinex","SOLUSD",1694032996185,79.51042266,19.624,19.612,89.738]
["bitfinex","SOLUSD",1694032996567,79.51042266,19.624,19.612,33.652]
["bitfinex","SOLUSD",1694032996778,7.95,19.621,19.612,33.652]
["bitfinex","SOLUSD",1694032996979,52.951,19.62,19.612,33.652]
["bitfinex","SOLUSD",1694032997215,7.951,19.62,19.612,33.652]
["bitfinex","SOLUSD",1694032997488,70.684,19.623,19.612,33.652]
["bitfinex","SOLUSD",1694032999290,7.951,19.62,19.612,33.652]
["bitfinex","SOLUSD",1694032999485,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694033002386,7.951,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694033002579,45.0,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694033002890,7.952,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694033003678,81.744,19.622,19.611,7.954]
["bitfinex","SOLUSD",1694033004587,7.951,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694033004787,177.708,19.625,19.611,165.517]
["bitfinex","SOLUSD",1694033005095,52.949,19.624,19.611,165.517]
["bitfinex","SOLUSD",1694033005884,52.949,19.624,19.611,64.044]
["bitfinex","SOLUSD",1694033007487,154.355,19.624,19.611,7.954]
["bitfinex","SOLUSD",1694033008086,154.355,19.624,19.61,45.154]
["bitfinex","SOLUSD",1694033010290,154.355,19.624,19.61,37.2]
["bitfinex","SOLUSD",1694033010788,154.355,19.624,19.61,45.155]
["bitfinex","SOLUSD",1694033016300,109.355,19.624,19.61,45.155]
["bitfinex","SOLUSD",1694033018100,7.951,19.62,19.61,45.155]
["bitfinex","SOLUSD",1694033019212,40.95918367,19.63,19.61,45.155]
["bitfinex","SOLUSD",1694033019404,64.02557337,19.64,19.62,37.2]
["bitfinex","SOLUSD",1694033019405,7.949,19.625,19.62,37.2]
["bitfinex","SOLUSD",1694033019601,7.949,19.625,19.618,7.951]
["bitfinex","SOLUSD",1694033020195,100.7996,19.629,19.618,89.711]
["bitfinex","SOLUSD",1694033020398,7.947,19.628,19.62,37.2]
["bitfinex","SOLUSD",1694033022424,7.947,19.628,19.62,45.15]
["bitfinex","SOLUSD",1694033023716,45.0,19.627,19.62,45.15]
["bitfinex","SOLUSD",1694033024021,7.947,19.628,19.62,45.15]
["bitfinex","SOLUSD",1694033024229,7.946,19.632,19.62,45.15]
["bitfinex","SOLUSD",1694033029006,45.0,19.631,19.62,45.15]
["bitfinex","SOLUSD",1694033032622,45.0,19.631,19.62,92.65533964]
["bitfinex","SOLUSD",1694033035017,45.0,19.631,19.62,118.32796002]
["bitfinex","SOLUSD",1694033037020,7.945,19.634,19.62,118.32796002]
["bitfinex","SOLUSD",1694033037215,45.0,19.633,19.62,118.32796002]
["bitfinex","SOLUSD",1694033038122,7.946,19.632,19.62,118.32796002]
["bitfinex","SOLUSD",1694033038524,7.946,19.632,19.62,133.36161631]
["bitfinex","SOLUSD",1694033040435,52.945,19.633,19.62,133.36161631]
["bitfinex","SOLUSD",1694033042248,52.945,19.633,19.621,47.50533964]
["bitfinex","SOLUSD",1694033042429,52.945,19.633,19.624,33.631]
["bitfinex","SOLUSD",1694033042939,45.0,19.633,19.624,89.684]
["bitfinex","SOLUSD",1694033043437,52.945,19.633,19.624,33.631]
["bitfinex","SOLUSD",1694033049121,7.945,19.634,19.624,89.684]
["bitfinex","SOLUSD",1694033049534,7.945,19.634,19.624,137.18933964]
["bitfinex","SOLUSD",1694033050233,45.0,19.633,19.624,81.13633964]
["bitfinex","SOLUSD",1694033050424,52.945,19.633,19.624,81.13633964]
["bitfinex","SOLUSD",1694033051726,52.945,19.633,19.624,137.18933964]
["bitfinex","SOLUSD",1694033051727,45.0,19.633,19.624,137.18933964]
["bitfinex","SOLUSD",1694033052335,52.946,19.633,19.624,47.50533964]
["bitfinex","SOLUSD",1694033052531,52.946,19.633,19.624,55.45433964]
["bitfinex","SOLUSD",1694033052727,45.0,19.633,19.624,55.45433964]
["bitfinex","SOLUSD",1694033053343,52.945,19.633,19.624,55.45433964]
["bitfinex","SOLUSD",1694033053543,45.0,19.633,19.624,55.45433964]
["bitfinex","SOLUSD",1694033054224,45.0,19.634,19.624,156.86033964]
["bitfinex","SOLUSD",1694033056441,98.0891,19.638,19.625,47.50533964]
["bitfinex","SOLUSD",1694033056746,98.0891,19.638,19.63,37.2]
["bitfinex","SOLUSD",1694033056945,98.0891,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033057646,7.943,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033057845,45.0,19.637,19.63,45.146]
["bitfinex","SOLUSD",1694033058441,45.0,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033059041,52.943,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033061240,45.0,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033062246,52.943,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033062440,52.943,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694033064952,52.943,19.638,19.627,81.72]
["bitfinex","SOLUSD",1694033066260,52.943,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694033072358,7.943,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033073359,7.943,19.639,19.63,45.146]
["bitfinex","SOLUSD",1694033073863,45.0,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033074049,52.943,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033084265,45.0,19.638,19.63,146.521]
["bitfinex","SOLUSD",1694033084473,52.943,19.638,19.63,45.146]
["bitfinex","SOLUSD",1694033096192,52.943,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694033101868,52.943,19.638,19.63,33.62]
["bitfinex","SOLUSD",1694033106082,52.943,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694033108388,52.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694033111576,52.943,19.638,19.625,7.948]
["bitfinex","SOLUSD",1694033111783,52.943,19.638,19.623,7.949]
["bitfinex","SOLUSD",1694033111784,20.0,19.637,19.623,7.949]
["bitfinex","SOLUSD",1694033111979,33.616,19.633,19.624,7.949]
["bitfinex","SOLUSD",1694033112180,45.0,19.632,19.624,7.949]
["bitfinex","SOLUSD",1694033112383,7.947,19.63,19.624,7.949]
["bitfinex","SOLUSD",1694033112583,45.0,19.629,19.624,7.949]
["bitfinex","SOLUSD",1694033112993,45.0,19.63,19.624,7.949]
["bitfinex","SOLUSD",1694033113384,52.947,19.63,19.624,7.949]
["bitfinex","SOLUSD",1694033113691,78.621,19.63,19.62,37.2]
["bitfinex","SOLUSD",1694033113889,52.947,19.63,19.624,7.949]
["bitfinex","SOLUSD",1694033114591,52.947,19.63,19.622,7.95]
["bitfinex","SOLUSD",1694033115396,52.947,19.63,19.62,62.887]
["bitfinex","SOLUSD",1694033116588,45.0,19.63,19.622,33.635]
["bitfinex","SOLUSD",1694033117181,52.947,19.63,19.622,7.95]
["bitfinex","SOLUSD",1694033122691,53.33826315,19.63,19.62,7.95]
["bitfinex","SOLUSD",1694033122992,53.33826315,19.63,19.621,7.95]
["bitfinex","SOLUSD",1694033128587,109.37426315,19.63,19.619,7.951]
["bitfinex","SOLUSD",1694033130005,146.57426315,19.63,19.619,7.951]
["bitfinex","SOLUSD",1694033136410,82.59126315,19.63,19.619,7.951]
["bitfinex","SOLUSD",1694033136701,90.53826315,19.63,19.619,7.951]
["bitfinex","SOLUSD",1694033146620,0.39126315,19.63,19.62,37.2]
["bitfinex","SOLUSD",1694033146916,0.39126315,19.63,19.623,89.689]
["bitfinex","SOLUSD",1694033153109,0.39126315,19.63,19.62,37.2]
["bitfinex","SOLUSD",1694033153315,7.947,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694033153513,45.0,19.627,19.621,7.95]
["bitfinex","SOLUSD",1694033153718,45.0,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694033154222,52.947,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694033154430,45.0,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694033163634,52.948,19.628,19.62,37.2]
["bitfinex","SOLUSD",1694033163926,52.948,19.628,19.62,45.15]
["bitfinex","SOLUSD",1694033165232,45.0,19.628,19.62,101.215]
["bitfinex","SOLUSD",1694033165427,45.0,19.629,19.62,101.215]
["bitfinex","SOLUSD",1694033169843,52.947,19.629,19.62,45.15]
["bitfinex","SOLUSD",1694033170034,45.0,19.629,19.62,45.15]
["bitfinex","SOLUSD",1694033170541,45.0,19.629,19.62,101.215]
["bitfinex","SOLUSD",1694033170735,45.39126315,19.63,19.62,101.215]
["bitfinex","SOLUSD",1694033173539,0.39126315,19.63,19.62,101.215]
["bitfinex","SOLUSD",1694033173743,8.33826315,19.63,19.62,45.15]
["bitfinex","SOLUSD",1694033174135,8.33826315,19.63,19.62,37.2]
["bitfinex","SOLUSD",1694033174840,8.33826315,19.63,19.62,45.15]
["bitfinex","SOLUSD",1694033175144,45.0,19.629,19.62,45.15]
["bitfinex","SOLUSD",1694033175333,7.948,19.628,19.62,7.95]
["bitfinex","SOLUSD",1694033175531,45.0,19.627,19.62,7.95]
["bitfinex","SOLUSD",1694033175740,52.948,19.627,19.62,7.95]
["bitfinex","SOLUSD",1694033178443,52.948,19.627,19.618,7.951]
["bitfinex","SOLUSD",1694033178643,108.993,19.627,19.612,71.35332652]
["bitfinex","SOLUSD",1694033178841,203.3325,19.627,19.613,20.0]
["bitfinex","SOLUSD",1694033179436,147.2875,19.627,19.617,7.952]
["bitfinex","SOLUSD",1694033182244,147.2875,19.627,19.613,20.0]
["bitfinex","SOLUSD",1694033182436,203.3325,19.627,19.616,7.952]
["bitfinex","SOLUSD",1694033183138,203.3325,19.627,19.615,7.952]
["bitfinex","SOLUSD",1694033184945,203.3325,19.627,19.614,7.953]
["bitfinex","SOLUSD",1694033187056,203.3325,19.627,19.608,25.695]
["bitfinex","SOLUSD",1694033187057,122.75245803,19.626,19.609,7.955]
["bitfinex","SOLUSD",1694033187366,89.698,19.621,19.609,7.955]
["bitfinex","SOLUSD",1694033187855,7.952,19.617,19.609,7.955]
["bitfinex","SOLUSD",1694033188060,45.0,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033190557,52.952,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033191964,45.0,19.616,19.609,33.657]
["bitfinex","SOLUSD",1694033193666,45.0,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033193667,52.952,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033195270,45.0,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033195768,52.952,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033196959,45.0,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033197159,45.0,19.617,19.609,7.955]
["bitfinex","SOLUSD",1694033197364,45.0,19.617,19.607,25.703]
["bitfinex","SOLUSD",1694033197365,52.952,19.617,19.607,25.703]
["bitfinex","SOLUSD",1694033197568,52.952,19.617,19.605,56.105]
["bitfinex","SOLUSD",1694033197569,52.952,19.617,19.608,7.955]
["bitfinex","SOLUSD",1694033197767,52.952,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1694033198072,52.952,19.617,19.603,24.94461036]
["bitfinex","SOLUSD",1694033198272,52.952,19.617,19.605,4.94461036]
["bitfinex","SOLUSD",1694033199058,52.952,19.617,19.605,7.956]
["bitfinex","SOLUSD",1694033200162,52.952,19.617,19.605,12.90061036]
["bitfinex","SOLUSD",1694033202869,52.952,19.617,19.604,12.90161036]
["bitfinex","SOLUSD",1694033214285,52.952,19.617,19.604,69.01161036]
["bitfinex","SOLUSD",1694033214671,52.952,19.617,19.604,12.90161036]
["bitfinex","SOLUSD",1694033218284,52.952,19.617,19.604,69.01161036]
["bitfinex","SOLUSD",1694033220983,7.952,19.618,19.604,69.01161036]
["bitfinex","SOLUSD",1694033221181,40.64489795,19.619,19.604,69.01161036]
["bitfinex","SOLUSD",1694033221383,106.6153,19.62,19.604,69.01161036]
["bitfinex","SOLUSD",1694033221888,7.951,19.62,19.604,69.01161036]
["bitfinex","SOLUSD",1694033222493,40.57142857,19.623,19.61,37.2]
["bitfinex","SOLUSD",1694033222796,7.949,19.624,19.614,33.648]
["bitfinex","SOLUSD",1694033224201,7.95,19.622,19.614,33.648]
["bitfinex","SOLUSD",1694033224488,45.0,19.621,19.614,33.648]
["bitfinex","SOLUSD",1694033231497,52.95,19.622,19.614,33.648]
["bitfinex","SOLUSD",1694033231795,7.95,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694033231995,45.0,19.62,19.614,7.953]
["bitfinex","SOLUSD",1694033232892,45.0,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694033233092,52.95,19.621,19.61,37.2]
["bitfinex","SOLUSD",1694033233298,134.698,19.621,19.606,25.705]
["bitfinex","SOLUSD",1694033233494,37.2,19.62,19.607,7.955]
["bitfinex","SOLUSD",1694033233700,33.645,19.617,19.607,7.955]
["bitfinex","SOLUSD",1694033233899,45.0,19.616,19.607,7.955]
["bitfinex","SOLUSD",1694033234104,7.953,19.614,19.607,7.955]
["bitfinex","SOLUSD",1694033234310,45.0,19.613,19.607,7.955]
["bitfinex","SOLUSD",1694033234598,52.953,19.613,19.607,7.955]
["bitfinex","SOLUSD",1694033235698,45.0,19.613,19.607,7.955]
["bitfinex","SOLUSD",1694033237600,45.0,19.614,19.607,7.955]
["bitfinex","SOLUSD",1694033237814,45.0,19.615,19.607,7.955]
["bitfinex","SOLUSD",1694033237989,45.0,19.615,19.607,64.057]
["bitfinex","SOLUSD",1694033238188,95.0895,19.617,19.607,7.955]
["bitfinex","SOLUSD",1694033238189,45.0,19.616,19.607,7.955]
["bitfinex","SOLUSD",1694033238594,52.952,19.616,19.607,7.955]
["bitfinex","SOLUSD",1694033240200,45.0,19.616,19.607,7.955]
["bitfinex","SOLUSD",1694033240501,52.952,19.616,19.607,7.955]
["bitfinex","SOLUSD",1694033240698,25.685,19.622,19.61,37.2]
["bitfinex","SOLUSD",1694033240889,7.95,19.622,19.613,7.953]
["bitfinex","SOLUSD",1694033241191,7.949,19.623,19.613,7.953]
["bitfinex","SOLUSD",1694033241393,7.949,19.623,19.613,64.038]
["bitfinex","SOLUSD",1694033241591,7.949,19.623,19.613,7.953]
["bitfinex","SOLUSD",1694033242405,45.0,19.622,19.61,37.2]
["bitfinex","SOLUSD",1694033242705,7.951,19.619,19.612,7.954]
["bitfinex","SOLUSD",1694033243002,25.688,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694033243003,7.952,19.617,19.612,7.954]
["bitfinex","SOLUSD",1694033243406,7.952,19.617,19.611,7.954]
["bitfinex","SOLUSD",1694033244199,45.0,19.616,19.611,7.954]
["bitfinex","SOLUSD",1694033244502,52.952,19.616,19.611,7.954]
["bitfinex","SOLUSD",1694033245501,52.952,19.616,19.607,33.661]
["bitfinex","SOLUSD",1694033246803,45.0,19.616,19.607,33.661]
["bitfinex","SOLUSD",1694033247503,7.952,19.616,19.607,33.661]
["bitfinex","SOLUSD",1694033247704,52.953,19.615,19.607,33.661]
["bitfinex","SOLUSD",1694033250087,45.0,19.615,19.607,33.661]
["bitfinex","SOLUSD",1694033251488,45.0,19.615,19.607,135.155]
["bitfinex","SOLUSD",1694033252597,45.0,19.616,19.607,135.155]
["bitfinex","SOLUSD",1694033252795,45.0,19.616,19.61,37.2]
["bitfinex","SOLUSD",1694033252998,45.0,19.616,19.611,33.653]
["bitfinex","SOLUSD",1694033254913,52.952,19.616,19.611,7.954]
["bitfinex","SOLUSD",1694033257912,52.952,19.616,19.61,37.2]
["bitfinex","SOLUSD",1694033259213,52.952,19.616,19.61,45.155]
["bitfinex","SOLUSD",1694033261113,52.952,19.616,19.61,7.955]
["bitfinex","SOLUSD",1694033263006,52.952,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694033270100,52.952,19.616,19.605,4.94461036]
["bitfinex","SOLUSD",1694033270304,154.399,19.616,19.604,32.90161036]
["bitfinex","SOLUSD",1694033270498,154.399,19.616,19.604,12.90161036]
["bitfinex","SOLUSD",1694033274427,52.952,19.616,19.604,12.90161036]
["bitfinex","SOLUSD",1694033277914,7.952,19.616,19.604,12.90161036]
["bitfinex","SOLUSD",1694033279224,45.0,19.615,19.604,12.90161036]
["bitfinex","SOLUSD",1694033280933,25.678,19.627,19.605,16.39245]
["bitfinex","SOLUSD",1694033281117,7.948,19.626,19.61,228.422]
["bitfinex","SOLUSD",1694033281317,27.948,19.626,19.61,228.422]
["bitfinex","SOLUSD",1694033282235,52.949,19.625,19.61,228.422]
["bitfinex","SOLUSD",1694033282438,134.85328354,19.63,19.61,228.422]
["bitfinex","SOLUSD",1694033282616,7.948,19.628,19.616,191.168]
["bitfinex","SOLUSD",1694033282815,0.39126315,19.63,19.616,191.168]
["bitfinex","SOLUSD",1694033283016,7.947,19.629,19.616,191.168]
["bitfinex","SOLUSD",1694033284620,0.39126315,19.63,19.616,191.168]
["bitfinex","SOLUSD",1694033284816,0.39126315,19.63,19.62,37.2]
["bitfinex","SOLUSD",1694033285025,0.39126315,19.63,19.623,89.689]
["bitfinex","SOLUSD",1694033289336,8.33826315,19.63,19.623,89.689]
["bitfinex","SOLUSD",1694033289640,45.0,19.629,19.623,89.689]
["bitfinex","SOLUSD",1694033290142,45.0,19.629,19.623,33.633]
["bitfinex","SOLUSD",1694033293329,45.39126315,19.63,19.623,33.633]
["bitfinex","SOLUSD",1694033294651,0.39126315,19.63,19.623,33.633]
["bitfinex","SOLUSD",1694033294946,45.0,19.629,19.623,33.633]
["bitfinex","SOLUSD",1694033295147,0.39126315,19.63,19.623,33.633]
["bitfinex","SOLUSD",1694033296530,8.33826315,19.63,19.623,33.633]
["bitfinex","SOLUSD",1694033296744,45.0,19.629,19.623,33.633]
["bitfinex","SOLUSD",1694033297038,52.947,19.629,19.623,33.633]
["bitfinex","SOLUSD",1694033297243,45.0,19.629,19.623,7.949]
["bitfinex","SOLUSD",1694033297429,45.39126315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033297929,0.39126315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033299635,8.33826315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033299844,45.0,19.629,19.623,7.949]
["bitfinex","SOLUSD",1694033300746,45.0,19.628,19.623,7.949]
["bitfinex","SOLUSD",1694033301341,45.0,19.629,19.623,7.949]
["bitfinex","SOLUSD",1694033302852,52.947,19.629,19.623,7.949]
["bitfinex","SOLUSD",1694033315448,52.947,19.629,19.623,7.949]
["bitfinex","SOLUSD",1694033315647,78.623,19.629,19.62,62.887]
["bitfinex","SOLUSD",1694033316655,52.947,19.629,19.623,7.949]
["bitfinex","SOLUSD",1694033317256,45.0,19.629,19.623,7.949]
["bitfinex","SOLUSD",1694033318067,45.39126315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033320557,0.39126315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033324262,8.33826315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033328146,0.39126315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033331361,8.33826315,19.63,19.623,7.949]
["bitfinex","SOLUSD",1694033335365,8.33826315,19.63,19.62,62.887]
["bitfinex","SOLUSD",1694033335661,7.948,19.628,19.623,7.949]
["bitfinex","SOLUSD",1694033338568,52.948,19.627,19.622,7.949]
["bitfinex","SOLUSD",1694033338750,7.948,19.627,19.622,7.949]
["bitfinex","SOLUSD",1694033339665,7.947,19.628,19.622,7.949]
["bitfinex","SOLUSD",1694033339856,45.0,19.627,19.622,7.949]
["bitfinex","SOLUSD",1694033343465,8.33826315,19.63,19.622,7.949]
["bitfinex","SOLUSD",1694033343773,45.0,19.629,19.622,7.949]
["bitfinex","SOLUSD",1694033345360,45.39126315,19.63,19.622,7.949]
["bitfinex","SOLUSD",1694033349966,45.39126315,19.63,19.621,25.685]
["bitfinex","SOLUSD",1694033350166,45.39126315,19.63,19.615,7.953]
["bitfinex","SOLUSD",1694033350167,45.0,19.629,19.615,7.953]
["bitfinex","SOLUSD",1694033350371,89.681,19.625,19.612,25.697]
["bitfinex","SOLUSD",1694033350573,45.0,19.624,19.614,7.953]
["bitfinex","SOLUSD",1694033350776,33.636,19.621,19.611,25.699]
["bitfinex","SOLUSD",1694033351083,45.0,19.62,19.612,20.0]
["bitfinex","SOLUSD",1694033351271,7.951,19.619,19.613,7.953]
["bitfinex","SOLUSD",1694033351472,45.0,19.618,19.612,20.0]
["bitfinex","SOLUSD",1694033351678,52.952,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694033351885,52.952,19.618,19.608,25.702]
["bitfinex","SOLUSD",1694033352068,52.952,19.618,19.61,7.955]
["bitfinex","SOLUSD",1694033352675,148.2675,19.618,19.61,7.955]
["bitfinex","SOLUSD",1694033360481,148.2675,19.618,19.608,7.955]
["bitfinex","SOLUSD",1694033361092,249.7045,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1694033361290,249.7045,19.618,19.603,24.94461036]
["bitfinex","SOLUSD",1694033361490,249.7045,19.618,19.605,7.957]
["bitfinex","SOLUSD",1694033361791,249.7045,19.618,19.605,12.90161036]
["bitfinex","SOLUSD",1694033362793,249.7045,19.618,19.605,4.94461036]
["bitfinex","SOLUSD",1694033363093,249.7045,19.618,19.6,7.958]
["bitfinex","SOLUSD",1694033363094,191.199,19.613,19.6,7.958]
["bitfinex","SOLUSD",1694033363297,89.756,19.609,19.6,7.958]
["bitfinex","SOLUSD",1694033363678,7.956,19.606,19.6,7.958]
["bitfinex","SOLUSD",1694033363883,45.0,19.605,19.6,7.958]
["bitfinex","SOLUSD",1694033364096,52.957,19.605,19.6,7.958]
["bitfinex","SOLUSD",1694033364395,52.957,19.605,19.599,12.90361036]
["bitfinex","SOLUSD",1694033365780,45.0,19.605,19.599,12.90361036]
["bitfinex","SOLUSD",1694033365981,45.0,19.605,19.601,94.73361036]
["bitfinex","SOLUSD",1694033366194,98.7171,19.608,19.601,94.73361036]
["bitfinex","SOLUSD",1694033366401,45.0,19.607,19.601,94.73361036]
["bitfinex","SOLUSD",1694033369097,98.7171,19.608,19.601,94.73361036]
["bitfinex","SOLUSD",1694033370308,7.956,19.608,19.601,38.61461036]
["bitfinex","SOLUSD",1694033371309,7.955,19.609,19.601,38.61461036]
["bitfinex","SOLUSD",1694033371492,45.0,19.608,19.601,38.61461036]
["bitfinex","SOLUSD",1694033372386,45.0,19.609,19.601,38.61461036]
["bitfinex","SOLUSD",1694033372784,45.0,19.61,19.601,38.61461036]
["bitfinex","SOLUSD",1694033373409,45.0,19.61,19.601,140.13961036]
["bitfinex","SOLUSD",1694033373603,45.0,19.611,19.601,140.13961036]
["bitfinex","SOLUSD",1694033373996,52.954,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033375199,78.653,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033375384,52.954,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033378999,94.4326,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033379208,102.3866,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033380698,45.0,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033381004,52.955,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033382405,45.0,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033382612,94.4326,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033384494,102.3866,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033384695,94.4326,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033384902,102.3866,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033385712,52.955,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033386093,45.0,19.611,19.601,38.61461036]
["bitfinex","SOLUSD",1694033386293,94.4326,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033386498,102.3866,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033389810,94.4326,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033397415,102.3866,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033400606,7.954,19.612,19.601,38.61461036]
["bitfinex","SOLUSD",1694033400806,7.952,19.616,19.602,20.0]
["bitfinex","SOLUSD",1694033401009,7.952,19.616,19.61,37.2]
["bitfinex","SOLUSD",1694033401309,191.168,19.616,19.605,4.94461036]
["bitfinex","SOLUSD",1694033401504,191.168,19.616,19.603,7.957]
["bitfinex","SOLUSD",1694033401505,191.168,19.616,19.604,24.94461036]
["bitfinex","SOLUSD",1694033401816,191.168,19.616,19.604,32.90161036]
["bitfinex","SOLUSD",1694033402202,45.0,19.615,19.604,24.94461036]
["bitfinex","SOLUSD",1694033402410,33.652,19.612,19.604,24.94461036]
["bitfinex","SOLUSD",1694033402709,7.955,19.61,19.604,12.90161036]
["bitfinex","SOLUSD",1694033403016,7.955,19.61,19.604,7.957]
["bitfinex","SOLUSD",1694033403615,7.955,19.61,19.605,4.94461036]
["bitfinex","SOLUSD",1694033403815,52.954,19.611,19.606,7.956]
["bitfinex","SOLUSD",1694033404710,7.954,19.611,19.606,7.956]
["bitfinex","SOLUSD",1694033405320,7.954,19.612,19.606,7.956]
["bitfinex","SOLUSD",1694033405823,7.953,19.614,19.606,7.956]
["bitfinex","SOLUSD",1694033406907,7.953,19.614,19.606,64.061]
["bitfinex","SOLUSD",1694033407308,7.953,19.614,19.606,7.956]
["bitfinex","SOLUSD",1694033407504,45.0,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694033411212,7.953,19.614,19.606,7.956]
["bitfinex","SOLUSD",1694033411722,33.648,19.614,19.606,7.956]
["bitfinex","SOLUSD",1694033411926,7.953,19.614,19.606,7.956]
["bitfinex","SOLUSD",1694033414123,45.0,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694033414325,52.954,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694033417930,52.954,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694033422627,52.954,19.613,19.604,4.94461036]
["bitfinex","SOLUSD",1694033424232,52.954,19.613,19.604,7.957]
["bitfinex","SOLUSD",1694033424616,52.954,19.613,19.605,4.94461036]
["bitfinex","SOLUSD",1694033425730,52.954,19.613,19.605,12.90161036]
["bitfinex","SOLUSD",1694033425924,52.954,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694033428626,52.954,19.613,19.604,12.90161036]
["bitfinex","SOLUSD",1694033429033,52.954,19.613,19.604,7.957]
["bitfinex","SOLUSD",1694033430341,52.954,19.613,19.602,12.90261036]
["bitfinex","SOLUSD",1694033433346,154.417,19.613,19.602,12.90261036]
["bitfinex","SOLUSD",1694033434426,52.954,19.613,19.602,12.90261036]
["bitfinex","SOLUSD",1694033434627,7.954,19.613,19.602,12.90261036]
["bitfinex","SOLUSD",1694033435947,7.953,19.614,19.602,12.90261036]
["bitfinex","SOLUSD",1694033436242,45.0,19.613,19.602,12.90261036]
["bitfinex","SOLUSD",1694033438036,7.953,19.614,19.602,12.90261036]
["bitfinex","SOLUSD",1694033439546,45.0,19.613,19.602,12.90261036]
["bitfinex","SOLUSD",1694033440330,52.953,19.613,19.602,12.90261036]
["bitfinex","SOLUSD",1694033450756,154.416,19.613,19.602,4.94461036]
["bitfinex","SOLUSD",1694033450944,154.416,19.613,19.601,4.94461036]
["bitfinex","SOLUSD",1694033451557,154.416,19.613,19.601,7.958]
["bitfinex","SOLUSD",1694033453247,154.416,19.613,19.6,7.959]
["bitfinex","SOLUSD",1694033453650,154.416,19.613,19.599,4.94461036]
["bitfinex","SOLUSD",1694033453854,154.416,19.613,19.59,179.78459417]
["bitfinex","SOLUSD",1694033453855,37.2,19.61,19.593,4.94461036]
["bitfinex","SOLUSD",1694033454157,191.277,19.605,19.59,62.926]
["bitfinex","SOLUSD",1694033454351,89.794,19.601,19.592,4.94461036]
["bitfinex","SOLUSD",1694033454555,45.0,19.6,19.592,4.94461036]
["bitfinex","SOLUSD",1694033454747,7.96,19.598,19.592,12.90661036]
["bitfinex","SOLUSD",1694033454948,7.96,19.598,19.592,7.962]
["bitfinex","SOLUSD",1694033456059,45.0,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694033456356,7.959,19.599,19.593,7.961]
["bitfinex","SOLUSD",1694033456538,7.96,19.597,19.592,12.90661036]
["bitfinex","SOLUSD",1694033458264,7.96,19.598,19.592,12.90661036]
["bitfinex","SOLUSD",1694033458450,45.0,19.597,19.592,12.90661036]
["bitfinex","SOLUSD",1694033458760,7.96,19.597,19.592,12.90661036]
["bitfinex","SOLUSD",1694033460361,7.96,19.597,19.592,7.962]
["bitfinex","SOLUSD",1694033460551,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694033460756,45.0,19.599,19.592,7.962]
["bitfinex","SOLUSD",1694033460950,45.0,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1694033461163,52.959,19.599,19.594,7.961]
["bitfinex","SOLUSD",1694033464765,52.959,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1694033464959,52.959,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1694033465668,52.959,19.599,19.592,7.962]
["bitfinex","SOLUSD",1694033466061,52.959,19.599,19.591,12.90661036]
["bitfinex","SOLUSD",1694033468166,52.959,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1694033468668,52.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1694033469357,52.959,19.599,19.59,4.94461036]
["bitfinex","SOLUSD",1694033472875,52.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1694033473467,52.959,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1694033473769,52.959,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694033474170,52.959,19.599,19.59,12.90761036]
["bitfinex","SOLUSD",1694033474571,52.959,19.599,19.59,50.10761036]
["bitfinex","SOLUSD",1694033477591,52.959,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694033478474,52.959,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1694033478859,52.959,19.599,19.591,12.90661036]
["bitfinex","SOLUSD",1694033479061,52.959,19.599,19.591,7.962]
["bitfinex","SOLUSD",1694033482474,52.959,19.599,19.59,12.90761036]
["bitfinex","SOLUSD",1694033483180,52.959,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694033485278,52.959,19.599,19.588,12.90761036]
["bitfinex","SOLUSD",1694033492478,52.959,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1694033492774,52.959,19.599,19.585,7.964]
["bitfinex","SOLUSD",1694033492972,89.822,19.595,19.585,7.964]
["bitfinex","SOLUSD",1694033493171,33.687,19.592,19.582,4.94461036]
["bitfinex","SOLUSD",1694033493381,45.0,19.591,19.584,7.965]
["bitfinex","SOLUSD",1694033493681,7.963,19.589,19.584,7.965]
["bitfinex","SOLUSD",1694033493862,45.0,19.588,19.584,7.965]
["bitfinex","SOLUSD",1694033494664,52.964,19.588,19.581,4.94461036]
["bitfinex","SOLUSD",1694033494971,45.0,19.588,19.583,33.701]
["bitfinex","SOLUSD",1694033495477,52.964,19.588,19.583,7.965]
["bitfinex","SOLUSD",1694033496169,45.0,19.588,19.583,7.965]
["bitfinex","SOLUSD",1694033496982,109.12,19.588,19.578,4.94461036]
["bitfinex","SOLUSD",1694033497178,109.12,19.588,19.58,7.966]
["bitfinex","SOLUSD",1694033497377,52.964,19.588,19.58,33.706]
["bitfinex","SOLUSD",1694033498082,45.0,19.588,19.581,4.94461036]
["bitfinex","SOLUSD",1694033498391,45.0,19.588,19.583,33.702]
["bitfinex","SOLUSD",1694033498572,52.963,19.589,19.583,33.702]
["bitfinex","SOLUSD",1694033499881,52.963,19.589,19.583,7.966]
["bitfinex","SOLUSD",1694033501077,52.963,19.589,19.582,4.94461036]
["bitfinex","SOLUSD",1694033501281,52.963,19.589,19.582,12.91061036]
["bitfinex","SOLUSD",1694033502685,52.963,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694033503885,52.963,19.589,19.581,12.91061036]
["bitfinex","SOLUSD",1694033507482,52.963,19.589,19.581,4.94461036]
["bitfinex","SOLUSD",1694033510084,52.963,19.589,19.58,37.2]
["bitfinex","SOLUSD",1694033510394,52.963,19.589,19.581,4.94461036]
["bitfinex","SOLUSD",1694033510687,52.963,19.589,19.579,7.967]
["bitfinex","SOLUSD",1694033515187,52.963,19.589,19.58,4.94461036]
["bitfinex","SOLUSD",1694033515686,52.963,19.589,19.58,7.967]
["bitfinex","SOLUSD",1694033516284,52.963,19.589,19.579,12.91161036]
["bitfinex","SOLUSD",1694033516491,52.963,19.589,19.579,7.967]
["bitfinex","SOLUSD",1694033524597,7.963,19.589,19.58,37.2]
["bitfinex","SOLUSD",1694033524802,7.963,19.59,19.582,33.703]
["bitfinex","SOLUSD",1694033525098,25.717,19.598,19.586,89.856]
["bitfinex","SOLUSD",1694033525297,117.06560735,19.599,19.59,37.2]
["bitfinex","SOLUSD",1694033525499,33.681,19.595,19.59,37.2]
["bitfinex","SOLUSD",1694033525706,33.681,19.595,19.588,7.963]
["bitfinex","SOLUSD",1694033526208,7.961,19.595,19.588,7.963]
["bitfinex","SOLUSD",1694033526385,7.961,19.595,19.588,33.693]
["bitfinex","SOLUSD",1694033526787,7.961,19.595,19.589,4.94461036]
["bitfinex","SOLUSD",1694033526984,7.961,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694033527186,7.961,19.595,19.586,4.94461036]
["bitfinex","SOLUSD",1694033527707,45.0,19.594,19.586,4.94461036]
["bitfinex","SOLUSD",1694033528002,7.962,19.593,19.588,7.964]
["bitfinex","SOLUSD",1694033528207,52.962,19.592,19.587,7.964]
["bitfinex","SOLUSD",1694033529398,52.962,19.592,19.586,4.94461036]
["bitfinex","SOLUSD",1694033529705,52.962,19.592,19.585,7.964]
["bitfinex","SOLUSD",1694033530488,52.962,19.592,19.585,12.90861036]
["bitfinex","SOLUSD",1694033531297,45.0,19.592,19.585,12.90861036]
["bitfinex","SOLUSD",1694033531503,52.962,19.592,19.585,12.90861036]
["bitfinex","SOLUSD",1694033534907,52.962,19.592,19.585,4.94461036]
["bitfinex","SOLUSD",1694033534908,236.403,19.592,19.585,4.94461036]
["bitfinex","SOLUSD",1694033535114,236.403,19.592,19.581,4.94461036]
["bitfinex","SOLUSD",1694033535609,236.403,19.592,19.582,7.966]
["bitfinex","SOLUSD",1694033539716,236.403,19.592,19.581,4.94461036]
["bitfinex","SOLUSD",1694033541114,236.403,19.592,19.579,7.967]
["bitfinex","SOLUSD",1694033542018,236.403,19.592,19.578,7.968]
["bitfinex","SOLUSD",1694033542314,236.403,19.592,19.579,4.94461036]
["bitfinex","SOLUSD",1694033543513,236.403,19.592,19.58,7.967]
["bitfinex","SOLUSD",1694033544298,236.403,19.592,19.578,12.91161036]
["bitfinex","SOLUSD",1694033544522,236.403,19.592,19.578,4.94461036]
["bitfinex","SOLUSD",1694033544719,236.403,19.592,19.578,12.91161036]
["bitfinex","SOLUSD",1694033544909,236.403,19.592,19.578,7.967]
["bitfinex","SOLUSD",1694033545130,236.403,19.592,19.579,4.94461036]
["bitfinex","SOLUSD",1694033545308,236.403,19.592,19.579,12.91161036]
["bitfinex","SOLUSD",1694033547311,191.403,19.592,19.579,12.91161036]
["bitfinex","SOLUSD",1694033550209,45.0,19.591,19.579,12.91161036]
["bitfinex","SOLUSD",1694033550507,33.694,19.588,19.579,12.91161036]
["bitfinex","SOLUSD",1694033550711,7.965,19.586,19.579,12.91161036]
["bitfinex","SOLUSD",1694033551317,45.0,19.587,19.579,12.91161036]
["bitfinex","SOLUSD",1694033551523,52.964,19.587,19.579,12.91161036]
["bitfinex","SOLUSD",1694033554305,45.0,19.587,19.579,12.91161036]
["bitfinex","SOLUSD",1694033555320,7.962,19.592,19.58,37.2]
["bitfinex","SOLUSD",1694033555528,7.962,19.592,19.583,33.7]
["bitfinex","SOLUSD",1694033555817,7.962,19.592,19.585,7.964]
["bitfinex","SOLUSD",1694033556814,45.0,19.591,19.585,7.964]
["bitfinex","SOLUSD",1694033557013,123.5006,19.595,19.585,7.964]
["bitfinex","SOLUSD",1694033557014,97.7796,19.595,19.585,12.90861036]
["bitfinex","SOLUSD",1694033557217,105.7406,19.595,19.585,12.90861036]
["bitfinex","SOLUSD",1694033558213,45.0,19.594,19.585,12.90861036]
["bitfinex","SOLUSD",1694033558418,52.961,19.594,19.585,12.90861036]
["bitfinex","SOLUSD",1694033558730,154.522,19.594,19.585,4.94461036]
["bitfinex","SOLUSD",1694033558916,154.522,19.594,19.578,7.967]
["bitfinex","SOLUSD",1694033559118,154.522,19.594,19.577,4.94461036]
["bitfinex","SOLUSD",1694033559311,154.522,19.594,19.577,12.91261036]
["bitfinex","SOLUSD",1694033559518,154.522,19.594,19.577,7.968]
["bitfinex","SOLUSD",1694033559712,154.522,19.594,19.576,7.968]
["bitfinex","SOLUSD",1694033559912,154.522,19.594,19.577,4.94461036]
["bitfinex","SOLUSD",1694033560519,154.522,19.594,19.575,24.94461036]
["bitfinex","SOLUSD",1694033561324,154.522,19.594,19.577,4.94461036]
["bitfinex","SOLUSD",1694033561512,154.522,19.594,19.577,12.91261036]
["bitfinex","SOLUSD",1694033561912,154.522,19.594,19.577,4.94461036]
["bitfinex","SOLUSD",1694033563219,37.2,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1694033563422,89.858,19.587,19.576,4.94461036]
["bitfinex","SOLUSD",1694033563617,89.858,19.587,19.572,25.75]
["bitfinex","SOLUSD",1694033563618,89.858,19.587,19.574,7.969]
["bitfinex","SOLUSD",1694033563919,45.0,19.586,19.575,24.94461036]
["bitfinex","SOLUSD",1694033564226,33.702,19.583,19.575,24.94461036]
["bitfinex","SOLUSD",1694033564428,45.0,19.582,19.575,24.94461036]
["bitfinex","SOLUSD",1694033564631,7.967,19.581,19.575,24.94461036]
["bitfinex","SOLUSD",1694033564820,45.0,19.58,19.575,24.94461036]
["bitfinex","SOLUSD",1694033566626,45.0,19.58,19.575,20.0]
["bitfinex","SOLUSD",1694033567535,45.0,19.58,19.575,27.969]
["bitfinex","SOLUSD",1694033567721,45.0,19.581,19.575,27.969]
["bitfinex","SOLUSD",1694033568832,45.0,19.582,19.576,4.94461036]
["bitfinex","SOLUSD",1694033569035,45.0,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033569622,52.966,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033569836,45.0,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033571436,52.966,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033571637,45.0,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033572323,100.5707,19.584,19.576,12.91261036]
["bitfinex","SOLUSD",1694033572631,45.0,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033579542,52.966,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033579943,45.0,19.583,19.576,12.91261036]
["bitfinex","SOLUSD",1694033587742,92.6057,19.584,19.576,12.91261036]
["bitfinex","SOLUSD",1694033587943,92.6057,19.584,19.576,69.10361036]
["bitfinex","SOLUSD",1694033588138,7.964,19.588,19.576,69.10361036]
["bitfinex","SOLUSD",1694033588139,25.724,19.593,19.576,69.10361036]
["bitfinex","SOLUSD",1694033588344,25.724,19.593,19.58,37.2]
["bitfinex","SOLUSD",1694033588544,56.14,19.594,19.583,7.965]
["bitfinex","SOLUSD",1694033588545,7.962,19.591,19.583,7.965]
["bitfinex","SOLUSD",1694033588844,7.962,19.591,19.581,4.94461036]
["bitfinex","SOLUSD",1694033589542,7.964,19.588,19.58,37.2]
["bitfinex","SOLUSD",1694033589743,45.0,19.587,19.58,37.2]
["bitfinex","SOLUSD",1694033590444,45.0,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694033591047,45.0,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694033591249,45.0,19.588,19.581,12.91061036]
["bitfinex","SOLUSD",1694033591652,52.964,19.588,19.581,12.91061036]
["bitfinex","SOLUSD",1694033592455,45.0,19.588,19.581,12.91061036]
["bitfinex","SOLUSD",1694033592744,45.0,19.589,19.581,12.91061036]
["bitfinex","SOLUSD",1694033593350,52.963,19.589,19.581,12.91061036]
["bitfinex","SOLUSD",1694033593547,93.9827,19.594,19.581,69.08661036]
["bitfinex","SOLUSD",1694033593749,93.9827,19.594,19.585,33.698]
["bitfinex","SOLUSD",1694033594064,101.9437,19.594,19.586,4.94461036]
["bitfinex","SOLUSD",1694033594361,7.961,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694033594537,99.148,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694033594957,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694033595143,45.0,19.591,19.585,7.965]
["bitfinex","SOLUSD",1694033595740,52.962,19.591,19.585,7.965]
["bitfinex","SOLUSD",1694033596458,91.187,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694033596752,45.0,19.593,19.586,4.94461036]
["bitfinex","SOLUSD",1694033597063,45.0,19.593,19.588,33.693]
["bitfinex","SOLUSD",1694033597437,91.187,19.594,19.588,33.693]
["bitfinex","SOLUSD",1694033597757,91.187,19.594,19.588,7.964]
["bitfinex","SOLUSD",1694033599452,78.7112839,19.603,19.589,4.94461036]
["bitfinex","SOLUSD",1694033599664,7.96,19.597,19.589,4.94461036]
["bitfinex","SOLUSD",1694033599852,7.96,19.597,19.588,7.964]
["bitfinex","SOLUSD",1694033599853,7.96,19.597,19.59,7.962]
["bitfinex","SOLUSD",1694033600662,7.96,19.597,19.588,4.94461036]
["bitfinex","SOLUSD",1694033600862,45.0,19.596,19.587,25.73]
["bitfinex","SOLUSD",1694033601052,45.0,19.596,19.59,7.963]
["bitfinex","SOLUSD",1694033601246,52.96,19.596,19.59,7.963]
["bitfinex","SOLUSD",1694033601561,52.96,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694033601754,52.96,19.596,19.587,25.73]
["bitfinex","SOLUSD",1694033601961,78.679,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694033602445,102.0579,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694033602645,45.0,19.594,19.587,33.695]
["bitfinex","SOLUSD",1694033606655,45.0,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033608348,52.961,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033610255,7.961,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033611762,45.0,19.593,19.587,7.964]
["bitfinex","SOLUSD",1694033612148,45.0,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033612544,52.961,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033615471,45.0,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033615764,94.0969,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694033616073,102.0579,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694033616258,94.0969,19.595,19.587,64.123]
["bitfinex","SOLUSD",1694033616569,94.0969,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694033616861,102.0579,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694033617758,94.0969,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694033617962,45.0,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033618267,52.961,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033625368,45.0,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694033627564,0.39126315,19.59,19.587,7.964]
["bitfinex","SOLUSD",1694033638576,0.39126315,19.59,19.587,64.123]
["bitfinex","SOLUSD",1694033638771,0.39126315,19.59,19.587,12.90861036]
["bitfinex","SOLUSD",1694033639576,0.39126315,19.59,19.587,7.964]
["bitfinex","SOLUSD",1694033639877,0.39126315,19.59,19.587,64.123]
["bitfinex","SOLUSD",1694033640069,0.39126315,19.59,19.588,4.94461036]
["bitfinex","SOLUSD",1694033640269,0.39126315,19.59,19.589,7.963]
["bitfinex","SOLUSD",1694033640883,0.39126315,19.59,19.587,25.73]
["bitfinex","SOLUSD",1694033641762,0.39126315,19.59,19.588,7.963]
["bitfinex","SOLUSD",1694033642066,0.39126315,19.59,19.587,7.964]
["bitfinex","SOLUSD",1694033642274,0.39126315,19.59,19.588,4.94461036]
["bitfinex","SOLUSD",1694033642693,0.39126315,19.59,19.589,7.963]
["bitfinex","SOLUSD",1694033643982,0.39126315,19.59,19.588,7.963]
["bitfinex","SOLUSD",1694033647174,0.39126315,19.59,19.588,64.119]
["bitfinex","SOLUSD",1694033647382,0.39126315,19.59,19.588,7.963]
["bitfinex","SOLUSD",1694033653488,0.39126315,19.59,19.587,7.964]
["bitfinex","SOLUSD",1694033654586,0.39126315,19.59,19.586,7.964]
["bitfinex","SOLUSD",1694033664394,0.39126315,19.59,19.582,4.94461036]
["bitfinex","SOLUSD",1694033664598,0.39126315,19.59,19.586,7.964]
["bitfinex","SOLUSD",1694033666990,0.39126315,19.59,19.586,12.90861036]
["bitfinex","SOLUSD",1694033675699,0.39126315,19.59,19.586,7.964]
["bitfinex","SOLUSD",1694033677892,0.39126315,19.59,19.586,12.90861036]
["bitfinex","SOLUSD",1694033681303,0.39126315,19.59,19.586,7.964]
["bitfinex","SOLUSD",1694033690311,0.39126315,19.59,19.586,64.126]
["bitfinex","SOLUSD",1694033698709,0.39126315,19.59,19.586,64.126]
["bitfinex","SOLUSD",1694033701519,0.39126315,19.59,19.586,7.964]
["bitfinex","SOLUSD",1694033705816,53.35426315,19.59,19.586,7.964]
["bitfinex","SOLUSD",1694033706910,79.08126315,19.59,19.584,4.94461036]
["bitfinex","SOLUSD",1694033707119,53.35426315,19.59,19.581,4.94461036]
["bitfinex","SOLUSD",1694033707317,146.70526315,19.59,19.575,71.77552427]
["bitfinex","SOLUSD",1694033707610,146.70526315,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1694033708006,146.70526315,19.59,19.577,33.711]
["bitfinex","SOLUSD",1694033708215,146.70526315,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1694033708417,169.29766583,19.59,19.572,81.14561036]
["bitfinex","SOLUSD",1694033708611,22.59240268,19.589,19.574,7.969]
["bitfinex","SOLUSD",1694033708812,89.865,19.585,19.575,24.94461036]
["bitfinex","SOLUSD",1694033709019,89.865,19.585,19.575,32.91361036]
["bitfinex","SOLUSD",1694033709317,45.0,19.584,19.575,32.91361036]
["bitfinex","SOLUSD",1694033709517,7.966,19.582,19.575,32.91361036]
["bitfinex","SOLUSD",1694033709725,45.0,19.581,19.575,32.91361036]
["bitfinex","SOLUSD",1694033709924,7.967,19.58,19.575,32.91361036]
["bitfinex","SOLUSD",1694033710125,45.0,19.579,19.575,32.91361036]
["bitfinex","SOLUSD",1694033710331,52.966,19.581,19.575,32.91361036]
["bitfinex","SOLUSD",1694033711542,52.966,19.581,19.575,24.94461036]
["bitfinex","SOLUSD",1694033711543,134.881,19.581,19.575,24.94461036]
["bitfinex","SOLUSD",1694033711741,78.705,19.581,19.573,20.0]
["bitfinex","SOLUSD",1694033711947,52.966,19.581,19.575,7.969]
["bitfinex","SOLUSD",1694033712842,52.966,19.581,19.573,7.97]
["bitfinex","SOLUSD",1694033715145,151.6244,19.581,19.573,7.97]
["bitfinex","SOLUSD",1694033720935,151.6244,19.581,19.572,7.97]
["bitfinex","SOLUSD",1694033721539,106.6244,19.581,19.572,7.97]
["bitfinex","SOLUSD",1694033721748,106.6244,19.581,19.572,12.91461036]
["bitfinex","SOLUSD",1694033723047,45.0,19.58,19.572,12.91461036]
["bitfinex","SOLUSD",1694033723248,33.711,19.578,19.572,12.91461036]
["bitfinex","SOLUSD",1694033723454,45.0,19.577,19.572,7.97]
["bitfinex","SOLUSD",1694033723657,52.968,19.577,19.572,7.97]
["bitfinex","SOLUSD",1694033726975,109.156,19.577,19.571,4.94461036]
["bitfinex","SOLUSD",1694033727274,52.968,19.577,19.571,7.97]
["bitfinex","SOLUSD",1694033728162,52.968,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694033734669,45.0,19.577,19.57,50.11561036]
["bitfinex","SOLUSD",1694033736271,45.0,19.578,19.57,50.11561036]
["bitfinex","SOLUSD",1694033737282,52.968,19.578,19.57,50.11561036]
["bitfinex","SOLUSD",1694033737870,52.968,19.578,19.57,45.171]
["bitfinex","SOLUSD",1694033738768,52.968,19.578,19.571,4.94461036]
["bitfinex","SOLUSD",1694033738969,52.968,19.578,19.571,12.91461036]
["bitfinex","SOLUSD",1694033739870,52.968,19.578,19.571,4.94461036]
["bitfinex","SOLUSD",1694033740278,52.968,19.578,19.568,4.94461036]
["bitfinex","SOLUSD",1694033740583,52.968,19.578,19.568,7.972]
["bitfinex","SOLUSD",1694033743592,98.6584,19.581,19.57,37.2]
["bitfinex","SOLUSD",1694033743780,7.967,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1694033743971,7.967,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1694033744170,7.967,19.579,19.57,7.971]
["bitfinex","SOLUSD",1694033744980,7.967,19.579,19.569,12.91561036]
["bitfinex","SOLUSD",1694033745180,45.0,19.578,19.569,12.91561036]
["bitfinex","SOLUSD",1694033745381,7.969,19.576,19.569,12.91561036]
["bitfinex","SOLUSD",1694033745571,45.0,19.575,19.569,12.91561036]
["bitfinex","SOLUSD",1694033745772,52.969,19.575,19.569,12.91561036]
["bitfinex","SOLUSD",1694033746288,45.0,19.575,19.569,12.91561036]
["bitfinex","SOLUSD",1694033749573,7.968,19.578,19.569,12.91561036]
["bitfinex","SOLUSD",1694033749777,7.968,19.578,19.573,7.97]
["bitfinex","SOLUSD",1694033755311,98.6584,19.581,19.573,7.97]
["bitfinex","SOLUSD",1694033755597,45.0,19.58,19.573,12.91461036]
["bitfinex","SOLUSD",1694033755799,98.6584,19.581,19.573,12.91461036]
["bitfinex","SOLUSD",1694033756305,106.6244,19.581,19.573,12.91461036]
["bitfinex","SOLUSD",1694033757200,45.0,19.58,19.573,12.91461036]
["bitfinex","SOLUSD",1694033757385,52.967,19.58,19.573,12.91461036]
["bitfinex","SOLUSD",1694033758797,52.967,19.58,19.573,7.97]
["bitfinex","SOLUSD",1694033761390,52.967,19.58,19.572,7.97]
["bitfinex","SOLUSD",1694033763089,52.967,19.58,19.572,12.91461036]
["bitfinex","SOLUSD",1694033765300,52.967,19.58,19.572,7.97]
["bitfinex","SOLUSD",1694033771804,52.967,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033782622,51.467,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033795239,43.5,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033795735,51.467,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033796837,43.5,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033799236,7.967,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033801331,45.0,19.579,19.571,12.91461036]
["bitfinex","SOLUSD",1694033801534,33.712,19.577,19.571,4.94461036]
["bitfinex","SOLUSD",1694033804638,7.968,19.577,19.572,7.97]
["bitfinex","SOLUSD",1694033805735,7.968,19.577,19.572,12.91461036]
["bitfinex","SOLUSD",1694033805939,52.967,19.579,19.572,12.91461036]
["bitfinex","SOLUSD",1694033810543,78.708,19.579,19.572,12.91461036]
["bitfinex","SOLUSD",1694033810745,78.708,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1694033812044,78.708,19.579,19.57,37.2]
["bitfinex","SOLUSD",1694033812352,180.347,19.579,19.564,25.76]
["bitfinex","SOLUSD",1694033812548,180.347,19.579,19.568,7.972]
["bitfinex","SOLUSD",1694033812754,180.347,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1694033813633,180.347,19.579,19.568,7.972]
["bitfinex","SOLUSD",1694033817248,78.708,19.579,19.568,7.972]
["bitfinex","SOLUSD",1694033817444,78.708,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1694033817933,78.708,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694033833965,78.708,19.579,19.569,12.91561036]
["bitfinex","SOLUSD",1694033855378,52.967,19.579,19.57,37.2]
["bitfinex","SOLUSD",1694033855570,52.967,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694033855772,52.967,19.579,19.572,12.91461036]
["bitfinex","SOLUSD",1694033857278,52.967,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694033857863,52.967,19.579,19.572,12.91461036]
["bitfinex","SOLUSD",1694033860479,52.967,19.579,19.572,4.94461036]
["bitfinex","SOLUSD",1694033860671,52.967,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694033860672,78.708,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694033860871,78.708,19.579,19.571,12.91461036]
["bitfinex","SOLUSD",1694033865285,78.708,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1694033865588,78.708,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694033867181,78.708,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1694033867384,78.708,19.579,19.567,30.70061036]
["bitfinex","SOLUSD",1694033868290,78.708,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694033868490,78.708,19.579,19.57,4.94461036]
["bitfinex","SOLUSD",1694033868786,78.708,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694033869183,78.708,19.579,19.57,7.971]
["bitfinex","SOLUSD",1694033875691,78.708,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1694033875990,78.708,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694033877188,78.708,19.579,19.57,4.94461036]
["bitfinex","SOLUSD",1694033877686,78.708,19.579,19.567,30.70061036]
["bitfinex","SOLUSD",1694033879192,78.708,19.579,19.567,38.67261036]
["bitfinex","SOLUSD",1694033883102,78.708,19.579,19.567,94.88961036]
["bitfinex","SOLUSD",1694033883780,45.0,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1694033883987,78.708,19.579,19.567,89.945]
["bitfinex","SOLUSD",1694033884288,78.708,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694033884492,98.6584,19.581,19.571,7.97]
["bitfinex","SOLUSD",1694033884684,106.6254,19.581,19.572,4.94461036]
["bitfinex","SOLUSD",1694033884884,106.6254,19.581,19.574,7.969]
["bitfinex","SOLUSD",1694033885707,45.0,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694033886394,52.967,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694033886605,52.967,19.58,19.573,7.97]
["bitfinex","SOLUSD",1694033886990,52.967,19.58,19.572,7.97]
["bitfinex","SOLUSD",1694033887201,78.707,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033889795,33.707,19.58,19.571,12.91461036]
["bitfinex","SOLUSD",1694033891204,45.0,19.579,19.571,12.91461036]
["bitfinex","SOLUSD",1694033891402,52.968,19.579,19.571,12.91461036]
["bitfinex","SOLUSD",1694033891599,52.968,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1694033891801,52.968,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1694033892101,52.968,19.579,19.567,7.972]
["bitfinex","SOLUSD",1694033892398,52.968,19.579,19.565,25.759]
["bitfinex","SOLUSD",1694033892603,52.968,19.579,19.566,7.972]
["bitfinex","SOLUSD",1694033892799,52.968,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1694033893102,52.968,19.579,19.567,7.972]
["bitfinex","SOLUSD",1694033893905,52.968,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1694033894123,52.968,19.579,19.568,12.91561036]
["bitfinex","SOLUSD",1694033894302,52.968,19.579,19.568,7.971]
["bitfinex","SOLUSD",1694033895493,52.968,19.579,19.567,12.91661036]
["bitfinex","SOLUSD",1694033903007,93.68002045,19.579,19.567,12.91661036]
["bitfinex","SOLUSD",1694033903607,93.68002045,19.579,19.567,7.972]
["bitfinex","SOLUSD",1694033904203,93.68002045,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1694033904404,93.68002045,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694033915525,52.968,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694033915716,52.968,19.579,19.569,12.91561036]
["bitfinex","SOLUSD",1694033918428,109.15,19.579,19.569,12.91561036]
["bitfinex","SOLUSD",1694033918628,109.15,19.579,19.569,7.971]
["bitfinex","SOLUSD",1694033922425,109.15,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1694033923220,109.15,19.579,19.567,12.91661036]
["bitfinex","SOLUSD",1694033924230,109.15,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1694033924419,109.15,19.579,19.567,7.972]
["bitfinex","SOLUSD",1694033927033,0.39126315,19.57,19.567,7.972]
["bitfinex","SOLUSD",1694033928416,0.39126315,19.57,19.567,12.91661036]
["bitfinex","SOLUSD",1694033935128,0.39126315,19.57,19.567,7.972]
["bitfinex","SOLUSD",1694033941044,0.39126315,19.57,19.565,4.94461036]
["bitfinex","SOLUSD",1694033941247,0.39126315,19.57,19.565,7.973]
["bitfinex","SOLUSD",1694033941433,8.36226315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033941634,0.39126315,19.57,19.565,20.0]
["bitfinex","SOLUSD",1694033941927,45.39126315,19.57,19.565,20.0]
["bitfinex","SOLUSD",1694033942327,45.39126315,19.57,19.565,27.973]
["bitfinex","SOLUSD",1694033942536,0.39126315,19.57,19.565,27.973]
["bitfinex","SOLUSD",1694033942739,0.39126315,19.57,19.566,4.94461036]
["bitfinex","SOLUSD",1694033943051,0.39126315,19.57,19.567,7.972]
["bitfinex","SOLUSD",1694033945244,0.39126315,19.57,19.566,4.94461036]
["bitfinex","SOLUSD",1694033947250,0.39126315,19.57,19.565,27.973]
["bitfinex","SOLUSD",1694033947952,0.39126315,19.57,19.565,20.0]
["bitfinex","SOLUSD",1694033948253,34.11526315,19.57,19.563,4.94461036]
["bitfinex","SOLUSD",1694033948455,34.11526315,19.57,19.558,12.92061036]
["bitfinex","SOLUSD",1694033948639,45.0,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1694033948836,7.973,19.566,19.557,7.976]
["bitfinex","SOLUSD",1694033949161,45.0,19.565,19.557,7.976]
["bitfinex","SOLUSD",1694033949450,52.973,19.565,19.557,7.976]
["bitfinex","SOLUSD",1694033950254,78.733,19.565,19.555,12.92161036]
["bitfinex","SOLUSD",1694033957457,52.973,19.565,19.555,69.17261036]
["bitfinex","SOLUSD",1694033959449,45.0,19.565,19.555,69.17261036]
["bitfinex","SOLUSD",1694033960256,0.39126315,19.57,19.56,37.2]
["bitfinex","SOLUSD",1694033960452,0.39126315,19.57,19.563,33.736]
["bitfinex","SOLUSD",1694033960650,8.36226315,19.57,19.564,4.94461036]
["bitfinex","SOLUSD",1694033960855,8.36226315,19.57,19.564,12.91761036]
["bitfinex","SOLUSD",1694033961051,8.36226315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033961353,0.39126315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033961757,45.39126315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033962764,53.36226315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033966369,0.39126315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033966574,0.39126315,19.57,19.564,12.91761036]
["bitfinex","SOLUSD",1694033968357,0.39126315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033968854,45.39126315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033969268,53.36226315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033969773,45.39126315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033970862,45.0,19.569,19.564,12.91761036]
["bitfinex","SOLUSD",1694033971057,0.39126315,19.57,19.564,12.91761036]
["bitfinex","SOLUSD",1694033972060,8.36226315,19.57,19.564,12.91761036]
["bitfinex","SOLUSD",1694033972355,45.0,19.569,19.564,12.91761036]
["bitfinex","SOLUSD",1694033973468,78.726,19.569,19.564,4.94461036]
["bitfinex","SOLUSD",1694033973654,52.971,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1694033975062,52.971,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694033979678,45.0,19.569,19.564,7.973]
["bitfinex","SOLUSD",1694033983175,0.39126315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033983382,8.36226315,19.57,19.565,4.94461036]
["bitfinex","SOLUSD",1694033983570,8.36226315,19.57,19.564,7.973]
["bitfinex","SOLUSD",1694033984480,8.36226315,19.57,19.563,7.974]
["bitfinex","SOLUSD",1694033986880,8.36226315,19.57,19.562,4.94461036]
["bitfinex","SOLUSD",1694033987187,8.36226315,19.57,19.562,7.974]
["bitfinex","SOLUSD",1694033990984,0.39126315,19.57,19.562,7.974]
["bitfinex","SOLUSD",1694033991384,8.36226315,19.57,19.563,4.94461036]
["bitfinex","SOLUSD",1694033991574,8.36226315,19.57,19.563,12.91761036]
["bitfinex","SOLUSD",1694033991774,8.36226315,19.57,19.563,7.973]
["bitfinex","SOLUSD",1694033992174,0.39126315,19.565,19.563,7.973]
["bitfinex","SOLUSD",1694033994577,0.39126315,19.565,19.564,4.94461036]
["bitfinex","SOLUSD",1694033994778,0.39126315,19.565,19.564,12.91761036]
["bitfinex","SOLUSD",1694033994984,0.39126315,19.565,19.564,7.973]
["bitfinex","SOLUSD",1694034001201,0.39126315,19.565,19.563,12.91861036]
["bitfinex","SOLUSD",1694034001395,0.39126315,19.565,19.563,7.974]
["bitfinex","SOLUSD",1694034002592,0.39126315,19.565,19.564,24.94461036]
["bitfinex","SOLUSD",1694034002794,0.39126315,19.565,19.564,160.39561036]
["bitfinex","SOLUSD",1694034003280,0.39126315,19.565,19.564,84.42361036]
["bitfinex","SOLUSD",1694034004487,0.39126315,19.565,19.564,32.91761036]
["bitfinex","SOLUSD",1694034004691,0.39126315,19.565,19.564,58.67861036]
["bitfinex","SOLUSD",1694034006094,0.39126315,19.565,19.564,24.94461036]
["bitfinex","SOLUSD",1694034006287,0.39126315,19.565,19.561,24.94461036]
["bitfinex","SOLUSD",1694034006599,0.39126315,19.565,19.562,7.974]
["bitfinex","SOLUSD",1694034006795,0.39126315,19.565,19.563,24.94461036]
["bitfinex","SOLUSD",1694034007094,0.39126315,19.565,19.563,32.91861036]
["bitfinex","SOLUSD",1694034007486,0.39126315,19.565,19.563,4.94461036]
["bitfinex","SOLUSD",1694034007797,0.39126315,19.565,19.561,4.94461036]
["bitfinex","SOLUSD",1694034009393,0.39126315,19.565,19.561,12.91861036]
["bitfinex","SOLUSD",1694034009704,0.39126315,19.565,19.561,69.15261036]
["bitfinex","SOLUSD",1694034010385,0.39126315,19.565,19.563,38.68061036]
["bitfinex","SOLUSD",1694034010583,0.39126315,19.565,19.564,32.91761036]
["bitfinex","SOLUSD",1694034012184,0.00026315,19.565,19.564,32.91761036]
["bitfinex","SOLUSD",1694034012384,0.00026315,19.565,19.564,58.59023074]
["bitfinex","SOLUSD",1694034013102,0.00026315,19.565,19.564,160.30723074]
["bitfinex","SOLUSD",1694034016403,0.00026315,19.565,19.564,134.63461036]
["bitfinex","SOLUSD",1694034019186,0.00026315,19.565,19.564,179.63461036]
["bitfinex","SOLUSD",1694034019390,0.00026315,19.565,19.564,205.30723074]
["bitfinex","SOLUSD",1694034019888,0.00026315,19.565,19.564,221.73403074]
["bitfinex","SOLUSD",1694034032017,0.00026315,19.565,19.564,262.89967491]
["bitfinex","SOLUSD",1694034035012,0.00026315,19.565,19.564,367.65718957]
["bitfinex","SOLUSD",1694034036012,0.00026315,19.565,19.564,359.68418957]
["bitfinex","SOLUSD",1694034036316,92.2542,19.582,19.566,4.94461036]
["bitfinex","SOLUSD",1694034036504,92.2542,19.582,19.573,191.582]
["bitfinex","SOLUSD",1694034036719,92.2542,19.582,19.576,191.556]
["bitfinex","SOLUSD",1694034036910,7.963,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1694034037117,41.89775051,19.594,19.582,7.966]
["bitfinex","SOLUSD",1694034037118,52.963,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694034042021,45.0,19.589,19.582,33.703]
["bitfinex","SOLUSD",1694034042223,52.963,19.589,19.582,33.703]
["bitfinex","SOLUSD",1694034043320,52.963,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694034043907,78.691,19.589,19.58,37.2]
["bitfinex","SOLUSD",1694034044208,78.691,19.589,19.58,7.966]
["bitfinex","SOLUSD",1694034054648,78.691,19.589,19.578,25.742]
["bitfinex","SOLUSD",1694034054649,78.691,19.589,19.579,7.967]
["bitfinex","SOLUSD",1694034057841,78.691,19.589,19.578,7.967]
["bitfinex","SOLUSD",1694034065928,78.691,19.589,19.578,33.71]
["bitfinex","SOLUSD",1694034071150,78.691,19.589,19.577,7.968]
["bitfinex","SOLUSD",1694034074147,26.70205218,19.588,19.577,7.968]
["bitfinex","SOLUSD",1694034074341,7.965,19.585,19.577,7.968]
["bitfinex","SOLUSD",1694034074852,45.0,19.584,19.577,7.968]
["bitfinex","SOLUSD",1694034075041,7.966,19.583,19.577,7.968]
["bitfinex","SOLUSD",1694034075246,45.0,19.582,19.577,7.968]
["bitfinex","SOLUSD",1694034076051,78.703,19.582,19.572,25.751]
["bitfinex","SOLUSD",1694034076255,78.703,19.582,19.573,32.91361036]
["bitfinex","SOLUSD",1694034077054,52.966,19.582,19.573,32.91361036]
["bitfinex","SOLUSD",1694034077554,78.703,19.582,19.573,32.91361036]
["bitfinex","SOLUSD",1694034077759,134.877,19.582,19.573,4.94461036]
["bitfinex","SOLUSD",1694034077941,134.877,19.582,19.57,25.753]
["bitfinex","SOLUSD",1694034078444,98.8044,19.581,19.57,33.724]
["bitfinex","SOLUSD",1694034078645,33.711,19.578,19.57,33.724]
["bitfinex","SOLUSD",1694034078948,33.711,19.578,19.57,7.971]
["bitfinex","SOLUSD",1694034079141,45.0,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694034079341,7.969,19.576,19.57,7.971]
["bitfinex","SOLUSD",1694034079657,45.0,19.575,19.57,7.971]
["bitfinex","SOLUSD",1694034081736,52.969,19.575,19.57,7.971]
["bitfinex","SOLUSD",1694034082157,98.8044,19.581,19.57,89.932]
["bitfinex","SOLUSD",1694034082374,98.8044,19.581,19.571,4.94461036]
["bitfinex","SOLUSD",1694034082657,7.965,19.585,19.575,4.94461036]
["bitfinex","SOLUSD",1694034082957,7.965,19.585,19.578,33.711]
["bitfinex","SOLUSD",1694034084260,45.0,19.584,19.578,33.711]
["bitfinex","SOLUSD",1694034087561,52.965,19.584,19.578,33.711]
["bitfinex","SOLUSD",1694034088164,52.965,19.584,19.578,7.968]
["bitfinex","SOLUSD",1694034089863,52.965,19.584,19.576,7.968]
["bitfinex","SOLUSD",1694034102066,40.21676891,19.587,19.576,7.968]
["bitfinex","SOLUSD",1694034102276,101.546,19.597,19.58,37.2]
["bitfinex","SOLUSD",1694034102480,7.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694034103180,7.961,19.595,19.582,25.737]
["bitfinex","SOLUSD",1694034103560,7.961,19.595,19.584,7.965]
["bitfinex","SOLUSD",1694034106681,45.0,19.594,19.584,7.965]
["bitfinex","SOLUSD",1694034107265,52.961,19.594,19.584,7.965]
["bitfinex","SOLUSD",1694034109479,52.961,19.594,19.584,33.7]
["bitfinex","SOLUSD",1694034110581,90.2255,19.596,19.584,89.868]
["bitfinex","SOLUSD",1694034110582,7.961,19.596,19.584,89.868]
["bitfinex","SOLUSD",1694034110771,45.0,19.595,19.59,37.2]
["bitfinex","SOLUSD",1694034110974,45.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1694034112175,45.0,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694034112365,45.0,19.596,19.59,37.2]
["bitfinex","SOLUSD",1694034112566,45.0,19.596,19.59,45.163]
["bitfinex","SOLUSD",1694034114273,52.96,19.597,19.59,45.163]
["bitfinex","SOLUSD",1694034115378,45.0,19.597,19.59,45.163]
["bitfinex","SOLUSD",1694034116173,106.2063,19.598,19.59,45.163]
["bitfinex","SOLUSD",1694034117174,98.2463,19.598,19.59,45.163]
["bitfinex","SOLUSD",1694034117776,45.0,19.597,19.59,45.163]
["bitfinex","SOLUSD",1694034120491,7.959,19.6,19.59,45.163]
["bitfinex","SOLUSD",1694034120679,45.62388961,19.606,19.59,101.314]
["bitfinex","SOLUSD",1694034120680,45.0,19.599,19.59,101.314]
["bitfinex","SOLUSD",1694034120987,7.957,19.603,19.59,101.314]
["bitfinex","SOLUSD",1694034121195,7.957,19.603,19.591,4.94461036]
["bitfinex","SOLUSD",1694034121196,45.0,19.602,19.591,4.94461036]
["bitfinex","SOLUSD",1694034121385,45.0,19.602,19.594,33.682]
["bitfinex","SOLUSD",1694034123091,45.0,19.602,19.59,62.926]
["bitfinex","SOLUSD",1694034123092,52.958,19.602,19.59,62.926]
["bitfinex","SOLUSD",1694034123308,52.958,19.602,19.595,7.961]
["bitfinex","SOLUSD",1694034123800,52.958,19.602,19.594,7.961]
["bitfinex","SOLUSD",1694034124484,52.958,19.602,19.593,7.961]
["bitfinex","SOLUSD",1694034124780,52.958,19.602,19.594,7.961]
["bitfinex","SOLUSD",1694034124980,52.958,19.602,19.594,33.683]
["bitfinex","SOLUSD",1694034126580,52.958,19.602,19.59,37.2]
["bitfinex","SOLUSD",1694034126896,78.669,19.602,19.59,37.2]
["bitfinex","SOLUSD",1694034127281,78.669,19.602,19.592,7.962]
["bitfinex","SOLUSD",1694034127501,173.5992,19.602,19.592,7.962]
["bitfinex","SOLUSD",1694034133795,147.8882,19.602,19.592,7.962]
["bitfinex","SOLUSD",1694034135083,147.8882,19.602,19.592,64.107]
["bitfinex","SOLUSD",1694034141377,139.9302,19.602,19.592,64.107]
["bitfinex","SOLUSD",1694034147701,94.9302,19.602,19.592,64.107]
["bitfinex","SOLUSD",1694034148599,7.957,19.604,19.592,64.107]
["bitfinex","SOLUSD",1694034149001,45.0,19.603,19.592,64.107]
["bitfinex","SOLUSD",1694034149893,7.958,19.602,19.592,64.107]
["bitfinex","SOLUSD",1694034150102,45.0,19.601,19.592,64.107]
["bitfinex","SOLUSD",1694034150402,52.958,19.603,19.592,64.107]
["bitfinex","SOLUSD",1694034181125,45.0,19.603,19.592,64.107]
["bitfinex","SOLUSD",1694034181425,52.958,19.603,19.592,64.107]
["bitfinex","SOLUSD",1694034200215,45.0,19.603,19.592,64.107]
["bitfinex","SOLUSD",1694034201232,52.957,19.603,19.592,64.107]
["bitfinex","SOLUSD",1694034216244,45.0,19.602,19.593,24.94461036]
["bitfinex","SOLUSD",1694034216447,45.0,19.602,19.595,33.679]
["bitfinex","SOLUSD",1694034218146,45.0,19.603,19.595,33.679]
["bitfinex","SOLUSD",1694034221539,45.0,19.604,19.595,33.679]
["bitfinex","SOLUSD",1694034224746,52.957,19.604,19.595,33.679]
["bitfinex","SOLUSD",1694034227252,45.0,19.604,19.595,33.679]
["bitfinex","SOLUSD",1694034233059,7.957,19.605,19.595,33.679]
["bitfinex","SOLUSD",1694034233260,97.9569,19.606,19.595,33.679]
["bitfinex","SOLUSD",1694034234350,105.9129,19.606,19.595,33.679]
["bitfinex","SOLUSD",1694034234657,45.0,19.605,19.595,33.679]
["bitfinex","SOLUSD",1694034249455,97.9569,19.606,19.595,33.679]
["bitfinex","SOLUSD",1694034250453,7.955,19.609,19.595,33.679]
["bitfinex","SOLUSD",1694034250765,45.0,19.608,19.595,33.679]
["bitfinex","SOLUSD",1694034259669,96.3581,19.612,19.596,16.39998]
["bitfinex","SOLUSD",1694034259874,96.3581,19.612,19.6,191.317]
["bitfinex","SOLUSD",1694034261065,45.0,19.611,19.6,191.317]
["bitfinex","SOLUSD",1694034285593,78.653,19.611,19.6,89.791]
["bitfinex","SOLUSD",1694034287091,134.743,19.611,19.6,89.791]
["bitfinex","SOLUSD",1694034293691,134.743,19.611,19.6,33.671]
["bitfinex","SOLUSD",1694034294199,134.743,19.611,19.599,7.959]
["bitfinex","SOLUSD",1694034294598,134.743,19.611,19.598,7.959]
["bitfinex","SOLUSD",1694034301596,26.66957225,19.61,19.598,7.959]
["bitfinex","SOLUSD",1694034301797,33.661,19.607,19.598,7.959]
["bitfinex","SOLUSD",1694034302002,45.0,19.606,19.598,7.959]
["bitfinex","SOLUSD",1694034302203,7.957,19.604,19.598,7.959]
["bitfinex","SOLUSD",1694034302498,45.0,19.603,19.598,7.959]
["bitfinex","SOLUSD",1694034303106,109.071,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1694034303310,109.071,19.603,19.585,30.67761036]
["bitfinex","SOLUSD",1694034303493,109.071,19.603,19.588,7.963]
["bitfinex","SOLUSD",1694034303690,109.071,19.603,19.589,4.94461036]
["bitfinex","SOLUSD",1694034303895,89.801,19.599,19.589,12.90761036]
["bitfinex","SOLUSD",1694034304195,7.961,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694034304395,45.0,19.595,19.589,7.963]
["bitfinex","SOLUSD",1694034304708,52.961,19.595,19.588,12.90761036]
["bitfinex","SOLUSD",1694034305393,52.961,19.595,19.585,4.94461036]
["bitfinex","SOLUSD",1694034305594,52.961,19.595,19.588,7.963]
["bitfinex","SOLUSD",1694034305790,98.2422,19.594,19.588,7.963]
["bitfinex","SOLUSD",1694034306008,45.0,19.593,19.588,7.963]
["bitfinex","SOLUSD",1694034306407,45.0,19.594,19.588,7.963]
["bitfinex","SOLUSD",1694034306609,7.961,19.594,19.588,7.963]
["bitfinex","SOLUSD",1694034306812,45.0,19.593,19.588,7.963]
["bitfinex","SOLUSD",1694034309615,52.962,19.593,19.588,7.963]
["bitfinex","SOLUSD",1694034324324,52.962,19.593,19.587,12.90861036]
["bitfinex","SOLUSD",1694034324531,52.962,19.593,19.587,7.964]
["bitfinex","SOLUSD",1694034326225,52.962,19.593,19.588,4.94461036]
["bitfinex","SOLUSD",1694034326427,52.962,19.593,19.589,7.963]
["bitfinex","SOLUSD",1694034326725,45.0,19.593,19.589,7.963]
["bitfinex","SOLUSD",1694034327029,52.962,19.593,19.589,7.963]
["bitfinex","SOLUSD",1694034331535,52.962,19.593,19.588,7.964]
["bitfinex","SOLUSD",1694034332134,45.0,19.593,19.588,7.964]
["bitfinex","SOLUSD",1694034333432,25.715,19.6,19.589,4.94461036]
["bitfinex","SOLUSD",1694034333630,103.3737,19.599,19.592,7.962]
["bitfinex","SOLUSD",1694034334626,45.0,19.598,19.592,7.962]
["bitfinex","SOLUSD",1694034334827,7.96,19.597,19.592,7.962]
["bitfinex","SOLUSD",1694034335143,45.0,19.596,19.592,7.962]
["bitfinex","SOLUSD",1694034340343,52.961,19.596,19.59,33.689]
["bitfinex","SOLUSD",1694034340646,52.961,19.596,19.591,4.94461036]
["bitfinex","SOLUSD",1694034341033,52.961,19.596,19.591,12.90661036]
["bitfinex","SOLUSD",1694034341232,52.961,19.596,19.591,7.962]
["bitfinex","SOLUSD",1694034342242,52.961,19.596,19.592,4.94461036]
["bitfinex","SOLUSD",1694034342842,52.961,19.596,19.591,12.90661036]
["bitfinex","SOLUSD",1694034343048,52.961,19.596,19.591,7.962]
["bitfinex","SOLUSD",1694034343349,52.961,19.596,19.591,12.90661036]
["bitfinex","SOLUSD",1694034346242,45.0,19.596,19.591,12.90661036]
["bitfinex","SOLUSD",1694034348156,52.961,19.596,19.591,12.90661036]
["bitfinex","SOLUSD",1694034349151,52.961,19.596,19.591,7.962]
["bitfinex","SOLUSD",1694034349940,52.961,19.596,19.59,7.963]
["bitfinex","SOLUSD",1694034357549,134.813,19.596,19.589,4.94461036]
["bitfinex","SOLUSD",1694034357756,78.68,19.596,19.587,4.94461036]
["bitfinex","SOLUSD",1694034357955,78.68,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694034358552,134.813,19.596,19.587,12.90861036]
["bitfinex","SOLUSD",1694034364363,78.68,19.596,19.587,12.90861036]
["bitfinex","SOLUSD",1694034377568,25.731,19.608,19.587,38.46807701]
["bitfinex","SOLUSD",1694034377778,25.731,19.608,19.582,250.0]
["bitfinex","SOLUSD",1694034377779,7.954,19.612,19.596,191.356]
["bitfinex","SOLUSD",1694034378076,7.953,19.614,19.596,191.356]
["bitfinex","SOLUSD",1694034379266,45.0,19.613,19.596,191.356]
["bitfinex","SOLUSD",1694034383574,52.954,19.613,19.596,191.356]
["bitfinex","SOLUSD",1694034397167,7.953,19.615,19.596,191.356]
["bitfinex","SOLUSD",1694034397372,25.695,19.615,19.596,216.91546665]
["bitfinex","SOLUSD",1694034398184,7.954,19.613,19.596,216.91546665]
["bitfinex","SOLUSD",1694034398586,45.0,19.612,19.596,216.91546665]
["bitfinex","SOLUSD",1694034410987,45.0,19.613,19.596,216.91546665]
["bitfinex","SOLUSD",1694034411386,85.52298262,19.613,19.596,216.91546665]
["bitfinex","SOLUSD",1694034411698,93.47698262,19.613,19.596,216.91546665]
["bitfinex","SOLUSD",1694034425594,93.47698262,19.613,19.597,25.55946665]
["bitfinex","SOLUSD",1694034425802,93.47698262,19.613,19.601,33.669]
["bitfinex","SOLUSD",1694034426606,40.0245148,19.617,19.601,33.669]
["bitfinex","SOLUSD",1694034426792,7.952,19.618,19.602,20.0]
["bitfinex","SOLUSD",1694034427004,7.951,19.619,19.602,45.55946665]
["bitfinex","SOLUSD",1694034427293,7.951,19.619,19.607,89.762]
["bitfinex","SOLUSD",1694034428393,17.51569272,19.626,19.607,115.32146665]
["bitfinex","SOLUSD",1694034428599,17.51569272,19.626,19.608,25.55946665]
["bitfinex","SOLUSD",1694034428901,25.46369272,19.626,19.613,89.733]
["bitfinex","SOLUSD",1694034429108,7.948,19.628,19.613,89.733]
["bitfinex","SOLUSD",1694034430308,52.948,19.627,19.613,89.733]
["bitfinex","SOLUSD",1694034436009,7.948,19.627,19.613,89.733]
["bitfinex","SOLUSD",1694034437715,45.0,19.626,19.613,89.733]
["bitfinex","SOLUSD",1694034437901,52.948,19.626,19.613,89.733]
["bitfinex","SOLUSD",1694034441313,78.628,19.626,19.613,89.733]
["bitfinex","SOLUSD",1694034443415,78.628,19.626,19.613,33.649]
["bitfinex","SOLUSD",1694034446021,78.628,19.626,19.61,15.58775509]
["bitfinex","SOLUSD",1694034446221,78.628,19.626,19.612,7.954]
["bitfinex","SOLUSD",1694034446222,180.024,19.626,19.612,7.954]
["bitfinex","SOLUSD",1694034448021,94.5769,19.625,19.612,7.954]
["bitfinex","SOLUSD",1694034448323,33.636,19.622,19.612,7.954]
["bitfinex","SOLUSD",1694034448499,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694034448699,45.0,19.619,19.612,7.954]
["bitfinex","SOLUSD",1694034465032,40.0,19.619,19.612,7.954]
["bitfinex","SOLUSD",1694034465728,49.37448979,19.621,19.612,7.954]
["bitfinex","SOLUSD",1694034467221,45.0,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694034477442,42.5,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694034484553,42.5,19.62,19.608,4.30967659]
["bitfinex","SOLUSD",1694034484850,42.5,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694034487439,41.42448979,19.621,19.612,64.042]
["bitfinex","SOLUSD",1694034487644,41.71428571,19.626,19.613,4.30967659]
["bitfinex","SOLUSD",1694034487846,7.948,19.626,19.616,7.952]
["bitfinex","SOLUSD",1694034488047,48.79697959,19.628,19.616,33.645]
["bitfinex","SOLUSD",1694034488248,40.84897959,19.628,19.616,33.645]
["bitfinex","SOLUSD",1694034488637,40.84897959,19.628,19.616,135.092]
["bitfinex","SOLUSD",1694034488855,15.64132652,19.629,19.616,135.092]
["bitfinex","SOLUSD",1694034489040,7.947,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1694034489247,7.947,19.629,19.62,33.637]
["bitfinex","SOLUSD",1694034491650,52.948,19.628,19.62,33.637]
["bitfinex","SOLUSD",1694034494054,45.0,19.628,19.62,33.637]
["bitfinex","SOLUSD",1694034494257,52.947,19.629,19.62,33.637]
["bitfinex","SOLUSD",1694034494575,45.0,19.629,19.62,89.702]
["bitfinex","SOLUSD",1694034500349,52.947,19.629,19.62,89.702]
["bitfinex","SOLUSD",1694034510680,7.947,19.629,19.62,89.702]
["bitfinex","SOLUSD",1694034510855,7.947,19.63,19.62,89.702]
["bitfinex","SOLUSD",1694034511060,7.946,19.631,19.62,89.702]
["bitfinex","SOLUSD",1694034512166,45.0,19.63,19.62,89.702]
["bitfinex","SOLUSD",1694034513583,45.0,19.631,19.62,89.702]
["bitfinex","SOLUSD",1694034518067,52.946,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034522874,45.0,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034523189,52.946,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034564210,45.0,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034564515,52.946,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034565299,90.6742,19.635,19.62,89.702]
["bitfinex","SOLUSD",1694034565514,33.614,19.634,19.62,89.702]
["bitfinex","SOLUSD",1694034566813,7.946,19.631,19.62,89.702]
["bitfinex","SOLUSD",1694034567019,45.0,19.63,19.62,89.702]
["bitfinex","SOLUSD",1694034568509,90.6742,19.635,19.62,89.702]
["bitfinex","SOLUSD",1694034568716,45.0,19.634,19.62,89.702]
["bitfinex","SOLUSD",1694034568902,7.946,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034569104,7.947,19.63,19.62,89.702]
["bitfinex","SOLUSD",1694034593236,45.0,19.629,19.62,89.702]
["bitfinex","SOLUSD",1694034593735,45.0,19.63,19.62,89.702]
["bitfinex","SOLUSD",1694034600628,45.0,19.631,19.62,89.702]
["bitfinex","SOLUSD",1694034602536,45.0,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034602936,52.946,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034604158,45.0,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034605131,52.945,19.633,19.62,89.702]
["bitfinex","SOLUSD",1694034605331,45.0,19.633,19.62,89.702]
["bitfinex","SOLUSD",1694034605532,7.945,19.633,19.62,89.702]
["bitfinex","SOLUSD",1694034605749,45.0,19.632,19.62,89.702]
["bitfinex","SOLUSD",1694034606332,45.0,19.633,19.62,89.702]
["bitfinex","SOLUSD",1694034610946,45.0,19.634,19.62,89.702]
["bitfinex","SOLUSD",1694034613451,52.945,19.634,19.62,106.08192]
["bitfinex","SOLUSD",1694034615855,52.945,19.634,19.62,147.88916119]
["bitfinex","SOLUSD",1694034662579,52.945,19.634,19.62,106.08192]
["bitfinex","SOLUSD",1694034663283,52.945,19.634,19.62,89.702]
["bitfinex","SOLUSD",1694034688318,52.945,19.634,19.62,130.36696685]
["bitfinex","SOLUSD",1694034699638,52.945,19.634,19.62,89.702]
["bitfinex","SOLUSD",1694034705543,90.6742,19.635,19.62,89.702]
["bitfinex","SOLUSD",1694034705737,25.659,19.642,19.621,20.0]
["bitfinex","SOLUSD",1694034706040,25.659,19.642,19.627,89.67]
["bitfinex","SOLUSD",1694034706041,7.943,19.639,19.627,89.67]
["bitfinex","SOLUSD",1694034706338,25.659,19.642,19.627,89.67]
["bitfinex","SOLUSD",1694034706940,7.943,19.64,19.627,89.67]
["bitfinex","SOLUSD",1694034707139,52.943,19.639,19.627,89.67]
["bitfinex","SOLUSD",1694034707323,7.943,19.639,19.627,89.67]
["bitfinex","SOLUSD",1694034708528,45.0,19.638,19.627,89.67]
["bitfinex","SOLUSD",1694034709440,52.943,19.638,19.627,89.67]
["bitfinex","SOLUSD",1694034713343,45.0,19.638,19.627,89.67]
["bitfinex","SOLUSD",1694034714634,102.2987,19.643,19.627,89.67]
["bitfinex","SOLUSD",1694034714841,45.0,19.642,19.627,89.67]
["bitfinex","SOLUSD",1694034715532,52.942,19.642,19.627,89.67]
["bitfinex","SOLUSD",1694034719248,45.0,19.642,19.627,89.67]
["bitfinex","SOLUSD",1694034722359,45.0,19.642,19.627,106.04407]
["bitfinex","SOLUSD",1694034722650,7.942,19.643,19.633,33.615]
["bitfinex","SOLUSD",1694034722856,33.599,19.643,19.627,16.37407]
["bitfinex","SOLUSD",1694034723038,33.599,19.643,19.633,7.945]
["bitfinex","SOLUSD",1694034723241,7.942,19.643,19.633,7.945]
["bitfinex","SOLUSD",1694034723846,45.0,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694034724046,52.942,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694034725852,7.942,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694034729153,7.941,19.643,19.633,7.945]
["bitfinex","SOLUSD",1694034729658,26.62470536,19.65,19.634,16.36824]
["bitfinex","SOLUSD",1694034729959,94.228,19.653,19.638,89.617]
["bitfinex","SOLUSD",1694034730142,2.0,19.655,19.638,89.617]
["bitfinex","SOLUSD",1694034730143,2.0,19.655,19.639,61.36407]
["bitfinex","SOLUSD",1694034730343,9.937,19.655,19.643,89.594]
["bitfinex","SOLUSD",1694034730643,35.579,19.655,19.643,33.597]
["bitfinex","SOLUSD",1694034732742,45.0,19.654,19.643,33.597]
["bitfinex","SOLUSD",1694034732939,7.937,19.653,19.643,33.597]
["bitfinex","SOLUSD",1694034733145,45.0,19.652,19.643,33.597]
["bitfinex","SOLUSD",1694034734357,52.938,19.652,19.643,33.597]
["bitfinex","SOLUSD",1694034734744,45.0,19.652,19.643,33.597]
["bitfinex","SOLUSD",1694034735663,52.938,19.652,19.643,33.597]
["bitfinex","SOLUSD",1694034735856,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694034740253,52.938,19.652,19.642,7.941]
["bitfinex","SOLUSD",1694034741568,45.0,19.652,19.642,7.941]
["bitfinex","SOLUSD",1694034741769,45.0,19.653,19.642,7.941]
["bitfinex","SOLUSD",1694034741973,52.937,19.653,19.642,7.941]
["bitfinex","SOLUSD",1694034742579,45.0,19.653,19.642,7.941]
["bitfinex","SOLUSD",1694034743080,7.937,19.654,19.642,7.941]
["bitfinex","SOLUSD",1694034744957,2.0,19.655,19.643,81.36074]
["bitfinex","SOLUSD",1694034745157,2.0,19.655,19.646,89.582]
["bitfinex","SOLUSD",1694034745972,9.936,19.655,19.646,89.582]
["bitfinex","SOLUSD",1694034746667,45.0,19.654,19.646,89.582]
["bitfinex","SOLUSD",1694034748774,47.0,19.655,19.646,89.582]
["bitfinex","SOLUSD",1694034749972,2.0,19.655,19.646,89.582]
["bitfinex","SOLUSD",1694034750175,2.0,19.655,19.646,33.593]
["bitfinex","SOLUSD",1694034750378,111.182,19.655,19.638,25.663]
["bitfinex","SOLUSD",1694034750564,45.0,19.654,19.64,7.942]
["bitfinex","SOLUSD",1694034750774,90.0073,19.654,19.64,7.942]
["bitfinex","SOLUSD",1694034750970,45.0,19.653,19.64,109.265]
["bitfinex","SOLUSD",1694034751275,52.937,19.653,19.64,109.265]
["bitfinex","SOLUSD",1694034751463,78.581,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034752871,52.937,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034753385,45.0,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034753566,52.937,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034753766,7.937,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034753979,7.937,19.653,19.64,24.30524]
["bitfinex","SOLUSD",1694034754974,7.937,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034755164,45.0,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694034755361,7.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034755566,45.0,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694034756478,45.0,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034756682,52.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034757679,45.0,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034759677,52.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034764381,52.939,19.649,19.638,7.943]
["bitfinex","SOLUSD",1694034764575,52.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034778293,45.0,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034779682,52.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034780882,25.645,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034781081,7.938,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694034781889,90.0073,19.654,19.64,7.942]
["bitfinex","SOLUSD",1694034782192,52.938,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034782390,7.938,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034783801,45.0,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694034784101,52.938,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694034784395,45.0,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694034784698,90.0073,19.654,19.64,7.942]
["bitfinex","SOLUSD",1694034784699,97.9443,19.654,19.64,7.942]
["bitfinex","SOLUSD",1694034784998,45.0,19.653,19.64,7.942]
["bitfinex","SOLUSD",1694034785199,97.9443,19.654,19.64,7.942]
["bitfinex","SOLUSD",1694034785783,97.9443,19.654,19.64,24.30524]
["bitfinex","SOLUSD",1694034786199,45.0,19.653,19.64,24.30524]
["bitfinex","SOLUSD",1694034786498,7.938,19.651,19.64,24.30524]
["bitfinex","SOLUSD",1694034791397,33.585,19.651,19.64,24.30524]
["bitfinex","SOLUSD",1694034791601,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694034793293,45.0,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034795007,7.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034795190,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694034795706,7.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694034795995,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694034795996,52.94,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694034796203,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694034796401,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694034798094,52.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694034798286,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694034798493,52.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034814720,7.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034815922,7.938,19.652,19.64,7.942]
["bitfinex","SOLUSD",1694034816131,45.0,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034816519,52.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034822825,7.938,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034829025,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694034829226,7.94,19.647,19.64,7.942]
["bitfinex","SOLUSD",1694034831625,45.0,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694034831825,7.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694034832039,45.0,19.646,19.639,33.606]
["bitfinex","SOLUSD",1694034832445,45.0,19.647,19.639,33.606]
["bitfinex","SOLUSD",1694034832730,52.94,19.647,19.639,33.606]
["bitfinex","SOLUSD",1694034834041,7.939,19.648,19.639,33.606]
["bitfinex","SOLUSD",1694034841554,7.938,19.651,19.639,33.606]
["bitfinex","SOLUSD",1694034841755,45.0,19.65,19.639,33.606]
["bitfinex","SOLUSD",1694034842058,52.939,19.65,19.639,33.606]
["bitfinex","SOLUSD",1694034848670,45.0,19.65,19.639,33.606]
["bitfinex","SOLUSD",1694034848866,45.0,19.651,19.639,33.606]
["bitfinex","SOLUSD",1694034853274,52.938,19.651,19.639,33.606]
["bitfinex","SOLUSD",1694034856271,90.0073,19.654,19.639,33.606]
["bitfinex","SOLUSD",1694034856571,45.0,19.653,19.639,33.606]
["bitfinex","SOLUSD",1694034856960,136.3219,19.654,19.639,33.606]
["bitfinex","SOLUSD",1694034857660,144.2589,19.654,19.64,16.36324]
["bitfinex","SOLUSD",1694034857862,139.2589,19.654,19.644,89.593]
["bitfinex","SOLUSD",1694034858172,139.2589,19.654,19.645,4.94461036]
["bitfinex","SOLUSD",1694034858361,139.2589,19.654,19.647,7.939]
["bitfinex","SOLUSD",1694034859075,94.2589,19.654,19.647,7.939]
["bitfinex","SOLUSD",1694034871068,94.2589,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694034877786,94.2589,19.654,19.646,12.88461036]
["bitfinex","SOLUSD",1694034877979,94.2589,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694034882486,94.2589,19.654,19.645,7.94]
["bitfinex","SOLUSD",1694034882665,45.0,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694034882984,7.938,19.651,19.644,4.94461036]
["bitfinex","SOLUSD",1694034883186,7.938,19.651,19.643,25.657]
["bitfinex","SOLUSD",1694034884073,7.938,19.651,19.644,7.941]
["bitfinex","SOLUSD",1694034884269,45.0,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694034884475,45.0,19.653,19.644,63.937]
["bitfinex","SOLUSD",1694034884677,52.937,19.653,19.645,4.94461036]
["bitfinex","SOLUSD",1694034884873,52.937,19.653,19.643,25.657]
["bitfinex","SOLUSD",1694034886186,52.937,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694034887880,52.937,19.653,19.643,25.657]
["bitfinex","SOLUSD",1694034887881,52.937,19.653,19.645,12.88461036]
["bitfinex","SOLUSD",1694034888080,52.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694034891694,45.437,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694034900607,37.5,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694034900789,86.3219,19.654,19.645,33.595]
["bitfinex","SOLUSD",1694034901093,33.581,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694034901294,89.552,19.653,19.643,4.94461036]
["bitfinex","SOLUSD",1694034901895,33.581,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694034902093,45.0,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694034902293,52.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694034903790,45.0,19.652,19.644,63.937]
["bitfinex","SOLUSD",1694034903982,45.0,19.653,19.645,4.94461036]
["bitfinex","SOLUSD",1694034904183,7.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694034906380,7.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694034906586,45.0,19.651,19.642,12.88661036]
["bitfinex","SOLUSD",1694034906794,7.939,19.649,19.642,12.88661036]
["bitfinex","SOLUSD",1694034907307,7.939,19.649,19.643,4.94461036]
["bitfinex","SOLUSD",1694034907499,7.939,19.649,19.643,12.88561036]
["bitfinex","SOLUSD",1694034907692,7.939,19.649,19.643,7.941]
["bitfinex","SOLUSD",1694034908590,7.938,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694034908787,7.938,19.65,19.643,12.88561036]
["bitfinex","SOLUSD",1694034931428,7.939,19.65,19.643,12.88561036]
["bitfinex","SOLUSD",1694034932935,7.938,19.651,19.643,12.88561036]
["bitfinex","SOLUSD",1694034937136,45.0,19.65,19.643,12.88561036]
["bitfinex","SOLUSD",1694034937438,52.939,19.65,19.643,12.88561036]
["bitfinex","SOLUSD",1694034941043,52.939,19.65,19.643,4.94461036]
["bitfinex","SOLUSD",1694034941529,52.939,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694034943254,7.939,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694034943544,7.938,19.651,19.645,7.94]
["bitfinex","SOLUSD",1694034943949,7.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694034944341,7.938,19.652,19.644,4.94461036]
["bitfinex","SOLUSD",1694034944543,7.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694034949548,7.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694034952648,7.938,19.652,19.643,4.94461036]
["bitfinex","SOLUSD",1694034952841,7.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694034960951,7.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694034962659,63.911,19.652,19.641,4.94461036]
["bitfinex","SOLUSD",1694034962865,45.0,19.651,19.64,7.942]
["bitfinex","SOLUSD",1694034963163,33.588,19.65,19.641,4.94461036]
["bitfinex","SOLUSD",1694034963347,7.939,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694034964667,45.0,19.649,19.642,7.942]
["bitfinex","SOLUSD",1694034969470,45.0,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694034975575,52.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694034989081,52.938,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694034999684,52.938,19.65,19.64,4.94461036]
["bitfinex","SOLUSD",1694034999988,52.938,19.65,19.639,7.943]
["bitfinex","SOLUSD",1694035000665,52.938,19.65,19.64,4.94461036]
["bitfinex","SOLUSD",1694035000872,52.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694035004590,52.938,19.65,19.64,12.88661036]
["bitfinex","SOLUSD",1694035004794,52.938,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035007489,108.917,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035013086,108.917,19.65,19.639,7.943]
["bitfinex","SOLUSD",1694035017906,108.917,19.65,19.638,30.60761036]
["bitfinex","SOLUSD",1694035018108,52.938,19.65,19.639,7.943]
["bitfinex","SOLUSD",1694035018401,94.3491,19.654,19.642,7.941]
["bitfinex","SOLUSD",1694035018607,94.3491,19.654,19.642,63.943]
["bitfinex","SOLUSD",1694035018794,2.0,19.655,19.643,4.94461036]
["bitfinex","SOLUSD",1694035018994,2.0,19.655,19.646,33.593]
["bitfinex","SOLUSD",1694035019294,9.936,19.655,19.646,33.593]
["bitfinex","SOLUSD",1694035019895,2.0,19.655,19.647,4.94461036]
["bitfinex","SOLUSD",1694035020095,2.0,19.655,19.648,7.939]
["bitfinex","SOLUSD",1694035020292,2.0,19.655,19.648,63.924]
["bitfinex","SOLUSD",1694035020504,2.0,19.655,19.649,4.94461036]
["bitfinex","SOLUSD",1694035020706,2.0,19.655,19.65,89.562]
["bitfinex","SOLUSD",1694035021007,2.0,19.655,19.651,4.94461036]
["bitfinex","SOLUSD",1694035021204,2.0,19.655,19.652,89.556]
["bitfinex","SOLUSD",1694035021401,2.0,19.655,19.653,4.94461036]
["bitfinex","SOLUSD",1694035021600,2.0,19.655,19.654,33.58]
["bitfinex","SOLUSD",1694035022603,2.0,19.655,19.654,89.548]
["bitfinex","SOLUSD",1694035022908,95.1832,19.663,19.654,89.548]
["bitfinex","SOLUSD",1694035023205,15.41416199,19.668,19.657,33.574]
["bitfinex","SOLUSD",1694035023206,7.932,19.668,19.657,33.574]
["bitfinex","SOLUSD",1694035023401,27.932,19.667,19.657,33.574]
["bitfinex","SOLUSD",1694035023625,83.863,19.667,19.655,16.35075]
["bitfinex","SOLUSD",1694035024008,91.7667,19.666,19.654,7.936]
["bitfinex","SOLUSD",1694035024306,7.933,19.663,19.653,7.937]
["bitfinex","SOLUSD",1694035024510,7.934,19.661,19.653,7.937]
["bitfinex","SOLUSD",1694035025894,7.934,19.661,19.653,12.88161036]
["bitfinex","SOLUSD",1694035026309,45.0,19.66,19.653,12.88161036]
["bitfinex","SOLUSD",1694035026510,52.935,19.66,19.653,7.937]
["bitfinex","SOLUSD",1694035028512,7.935,19.66,19.653,7.937]
["bitfinex","SOLUSD",1694035030498,7.934,19.661,19.653,7.937]
["bitfinex","SOLUSD",1694035030698,45.0,19.66,19.653,7.937]
["bitfinex","SOLUSD",1694035033115,45.0,19.661,19.653,7.937]
["bitfinex","SOLUSD",1694035033500,52.934,19.661,19.653,7.937]
["bitfinex","SOLUSD",1694035036707,7.934,19.661,19.653,7.937]
["bitfinex","SOLUSD",1694035036912,98.8283,19.664,19.654,24.94461036]
["bitfinex","SOLUSD",1694035037208,98.8283,19.664,19.657,7.936]
["bitfinex","SOLUSD",1694035037412,106.7613,19.664,19.656,7.936]
["bitfinex","SOLUSD",1694035038298,45.0,19.663,19.656,7.936]
["bitfinex","SOLUSD",1694035041001,98.8283,19.664,19.656,7.936]
["bitfinex","SOLUSD",1694035041203,45.0,19.663,19.656,7.936]
["bitfinex","SOLUSD",1694035042219,52.933,19.663,19.656,7.936]
["bitfinex","SOLUSD",1694035049431,52.933,19.663,19.655,7.936]
["bitfinex","SOLUSD",1694035050621,52.933,19.663,19.654,4.94461036]
["bitfinex","SOLUSD",1694035050820,52.933,19.663,19.653,7.937]
["bitfinex","SOLUSD",1694035055532,52.933,19.663,19.652,4.94461036]
["bitfinex","SOLUSD",1694035055920,52.933,19.663,19.652,7.937]
["bitfinex","SOLUSD",1694035071340,154.138,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1694035071548,154.138,19.663,19.648,7.939]
["bitfinex","SOLUSD",1694035071752,154.138,19.663,19.647,4.94461036]
["bitfinex","SOLUSD",1694035073246,154.138,19.663,19.649,7.939]
["bitfinex","SOLUSD",1694035078348,154.138,19.663,19.65,4.94461036]
["bitfinex","SOLUSD",1694035078547,154.138,19.663,19.65,12.88261036]
["bitfinex","SOLUSD",1694035078746,154.138,19.663,19.65,7.938]
["bitfinex","SOLUSD",1694035082344,194.17465987,19.663,19.65,7.938]
["bitfinex","SOLUSD",1694035084354,194.17465987,19.663,19.651,4.94461036]
["bitfinex","SOLUSD",1694035084559,194.17465987,19.663,19.65,7.938]
["bitfinex","SOLUSD",1694035085160,85.03665987,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1694035085345,194.17465987,19.663,19.65,7.938]
["bitfinex","SOLUSD",1694035089161,194.17465987,19.663,19.649,12.88361036]
["bitfinex","SOLUSD",1694035089848,194.17465987,19.663,19.649,4.94461036]
["bitfinex","SOLUSD",1694035090061,194.17465987,19.663,19.646,4.94461036]
["bitfinex","SOLUSD",1694035090249,194.17465987,19.663,19.643,24.94461036]
["bitfinex","SOLUSD",1694035091179,194.17465987,19.663,19.648,7.939]
["bitfinex","SOLUSD",1694035092259,194.17465987,19.663,19.646,4.94461036]
["bitfinex","SOLUSD",1694035092561,190.776,19.657,19.639,4.94461036]
["bitfinex","SOLUSD",1694035092755,45.0,19.656,19.639,4.94461036]
["bitfinex","SOLUSD",1694035092956,89.562,19.651,19.641,7.942]
["bitfinex","SOLUSD",1694035093259,7.94,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694035093564,45.0,19.647,19.641,7.942]
["bitfinex","SOLUSD",1694035093760,7.94,19.646,19.641,7.942]
["bitfinex","SOLUSD",1694035094063,45.0,19.645,19.641,7.942]
["bitfinex","SOLUSD",1694035094757,52.941,19.645,19.64,12.88661036]
["bitfinex","SOLUSD",1694035094945,52.941,19.645,19.64,7.942]
["bitfinex","SOLUSD",1694035095147,52.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694035100141,52.941,19.645,19.638,12.88761036]
["bitfinex","SOLUSD",1694035100341,52.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694035101149,52.941,19.645,19.637,7.944]
["bitfinex","SOLUSD",1694035102355,52.941,19.645,19.636,12.88861036]
["bitfinex","SOLUSD",1694035103661,52.941,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694035105165,52.941,19.645,19.637,4.94461036]
["bitfinex","SOLUSD",1694035105466,52.941,19.645,19.636,12.88861036]
["bitfinex","SOLUSD",1694035105768,52.941,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694035105958,7.941,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694035106880,7.941,19.645,19.634,4.94461036]
["bitfinex","SOLUSD",1694035107167,7.941,19.645,19.631,25.673]
["bitfinex","SOLUSD",1694035107168,7.941,19.645,19.632,4.94461036]
["bitfinex","SOLUSD",1694035107360,7.942,19.641,19.634,7.945]
["bitfinex","SOLUSD",1694035109057,7.942,19.641,19.633,7.945]
["bitfinex","SOLUSD",1694035110259,7.942,19.641,19.634,4.94461036]
["bitfinex","SOLUSD",1694035110459,7.942,19.641,19.635,7.944]
["bitfinex","SOLUSD",1694035112859,70.657,19.644,19.635,7.944]
["bitfinex","SOLUSD",1694035113060,70.657,19.644,19.636,4.94461036]
["bitfinex","SOLUSD",1694035113372,7.942,19.642,19.636,7.944]
["bitfinex","SOLUSD",1694035116369,7.942,19.642,19.635,7.944]
["bitfinex","SOLUSD",1694035130188,45.0,19.641,19.635,7.944]
["bitfinex","SOLUSD",1694035130380,52.942,19.641,19.635,7.944]
["bitfinex","SOLUSD",1694035131184,55.996,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694035131383,7.94,19.647,19.636,21.31118036]
["bitfinex","SOLUSD",1694035131583,7.94,19.647,19.639,7.943]
["bitfinex","SOLUSD",1694035131779,7.94,19.647,19.64,4.94461036]
["bitfinex","SOLUSD",1694035132090,7.939,19.648,19.64,12.88661036]
["bitfinex","SOLUSD",1694035132286,25.646,19.652,19.64,33.603]
["bitfinex","SOLUSD",1694035132588,7.939,19.65,19.641,4.94461036]
["bitfinex","SOLUSD",1694035132800,45.0,19.649,19.643,7.941]
["bitfinex","SOLUSD",1694035133591,45.0,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694035134497,52.939,19.65,19.64,4.94461036]
["bitfinex","SOLUSD",1694035134790,52.939,19.65,19.639,4.94461036]
["bitfinex","SOLUSD",1694035136207,52.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035137078,52.939,19.65,19.641,4.94461036]
["bitfinex","SOLUSD",1694035137280,52.939,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694035139198,52.939,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694035141681,52.939,19.65,19.64,4.94461036]
["bitfinex","SOLUSD",1694035141988,52.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035143095,52.939,19.65,19.639,7.943]
["bitfinex","SOLUSD",1694035147392,52.939,19.65,19.639,33.606]
["bitfinex","SOLUSD",1694035147601,45.0,19.65,19.64,4.94461036]
["bitfinex","SOLUSD",1694035147800,45.0,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694035151417,45.0,19.65,19.641,4.94461036]
["bitfinex","SOLUSD",1694035151703,52.939,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694035157009,52.939,19.65,19.641,4.94461036]
["bitfinex","SOLUSD",1694035157208,52.939,19.65,19.639,12.88761036]
["bitfinex","SOLUSD",1694035157512,52.939,19.65,19.639,4.94461036]
["bitfinex","SOLUSD",1694035158203,52.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035169318,52.939,19.65,19.639,4.94461036]
["bitfinex","SOLUSD",1694035169614,52.939,19.65,19.637,4.94461036]
["bitfinex","SOLUSD",1694035170213,52.939,19.65,19.639,7.943]
["bitfinex","SOLUSD",1694035173417,52.939,19.65,19.64,4.94461036]
["bitfinex","SOLUSD",1694035173620,52.939,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694035174501,52.939,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035175519,52.939,19.65,19.639,12.88761036]
["bitfinex","SOLUSD",1694035178809,171.7232,19.653,19.639,12.88761036]
["bitfinex","SOLUSD",1694035179010,7.938,19.652,19.639,12.88761036]
["bitfinex","SOLUSD",1694035180205,7.939,19.649,19.639,12.88761036]
["bitfinex","SOLUSD",1694035183824,7.939,19.65,19.639,12.88761036]
["bitfinex","SOLUSD",1694035184020,45.0,19.649,19.639,12.88761036]
["bitfinex","SOLUSD",1694035185231,52.939,19.649,19.639,12.88761036]
["bitfinex","SOLUSD",1694035196939,52.939,19.649,19.639,4.94461036]
["bitfinex","SOLUSD",1694035197137,78.589,19.649,19.638,7.943]
["bitfinex","SOLUSD",1694035197443,78.589,19.649,19.637,7.944]
["bitfinex","SOLUSD",1694035199140,78.589,19.649,19.636,12.88861036]
["bitfinex","SOLUSD",1694035201143,98.0442,19.653,19.636,114.23261036]
["bitfinex","SOLUSD",1694035201528,179.6592,19.653,19.636,114.23261036]
["bitfinex","SOLUSD",1694035201731,179.6592,19.653,19.64,37.07]
["bitfinex","SOLUSD",1694035201930,179.6592,19.653,19.641,4.94461036]
["bitfinex","SOLUSD",1694035202440,45.0,19.652,19.641,4.94461036]
["bitfinex","SOLUSD",1694035202640,7.939,19.649,19.641,12.88661036]
["bitfinex","SOLUSD",1694035226766,45.0,19.648,19.641,12.88661036]
["bitfinex","SOLUSD",1694035227265,52.939,19.648,19.641,12.88661036]
["bitfinex","SOLUSD",1694035227462,45.0,19.648,19.641,12.88661036]
["bitfinex","SOLUSD",1694035232568,52.939,19.648,19.641,12.88661036]
["bitfinex","SOLUSD",1694035234472,45.0,19.648,19.641,12.88661036]
["bitfinex","SOLUSD",1694035235666,52.939,19.648,19.641,12.88661036]
["bitfinex","SOLUSD",1694035238274,52.939,19.648,19.641,4.94461036]
["bitfinex","SOLUSD",1694035238681,52.939,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694035239176,52.939,19.648,19.636,4.94461036]
["bitfinex","SOLUSD",1694035239359,52.939,19.648,19.636,7.944]
["bitfinex","SOLUSD",1694035239561,52.939,19.648,19.637,4.94461036]
["bitfinex","SOLUSD",1694035239878,7.941,19.644,19.637,4.94461036]
["bitfinex","SOLUSD",1694035240062,45.0,19.643,19.637,4.94461036]
["bitfinex","SOLUSD",1694035240376,52.941,19.643,19.637,4.94461036]
["bitfinex","SOLUSD",1694035240558,45.0,19.643,19.637,4.94461036]
["bitfinex","SOLUSD",1694035240764,45.0,19.643,19.637,12.88861036]
["bitfinex","SOLUSD",1694035242379,45.0,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694035244180,52.941,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694035244981,45.0,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694035245283,52.941,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694035245960,45.0,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694035247168,52.941,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694035250373,45.0,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694035252167,45.0,19.643,19.637,12.88861036]
["bitfinex","SOLUSD",1694035252382,52.94,19.645,19.637,12.88861036]
["bitfinex","SOLUSD",1694035259489,52.94,19.645,19.637,7.944]
["bitfinex","SOLUSD",1694035261491,108.933,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694035262086,108.933,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694035262280,52.94,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694035262794,52.94,19.645,19.633,12.88961036]
["bitfinex","SOLUSD",1694035263090,52.94,19.645,19.633,7.945]
["bitfinex","SOLUSD",1694035267578,52.94,19.645,19.633,12.88961036]
["bitfinex","SOLUSD",1694035285407,52.94,19.645,19.633,7.945]
["bitfinex","SOLUSD",1694035285710,52.94,19.645,19.634,4.94461036]
["bitfinex","SOLUSD",1694035285905,52.94,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694035288495,52.94,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694035298909,52.94,19.645,19.634,4.94461036]
["bitfinex","SOLUSD",1694035299102,154.238,19.645,19.633,4.94461036]
["bitfinex","SOLUSD",1694035300716,12.63001176,19.644,19.629,7.947]
["bitfinex","SOLUSD",1694035300916,89.617,19.639,19.629,7.947]
["bitfinex","SOLUSD",1694035301419,7.944,19.636,19.629,7.947]
["bitfinex","SOLUSD",1694035301604,52.945,19.635,19.629,7.947]
["bitfinex","SOLUSD",1694035304019,78.613,19.635,19.627,4.94461036]
["bitfinex","SOLUSD",1694035304409,52.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694035309018,52.945,19.635,19.627,12.89261036]
["bitfinex","SOLUSD",1694035309217,52.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1694035311119,52.945,19.635,19.628,4.94461036]
["bitfinex","SOLUSD",1694035311738,52.945,19.635,19.628,12.89161036]
["bitfinex","SOLUSD",1694035311919,52.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694035317536,52.945,19.635,19.627,4.94461036]
["bitfinex","SOLUSD",1694035317740,52.945,19.635,19.627,12.89261036]
["bitfinex","SOLUSD",1694035318235,7.945,19.635,19.627,12.89261036]
["bitfinex","SOLUSD",1694035319736,52.945,19.634,19.627,12.89261036]
["bitfinex","SOLUSD",1694035324845,52.945,19.634,19.627,7.948]
["bitfinex","SOLUSD",1694035325328,52.945,19.634,19.628,4.94461036]
["bitfinex","SOLUSD",1694035325731,52.945,19.634,19.627,12.89261036]
["bitfinex","SOLUSD",1694035326047,52.945,19.634,19.627,7.948]
["bitfinex","SOLUSD",1694035326434,52.945,19.634,19.626,7.948]
["bitfinex","SOLUSD",1694035327137,52.945,19.634,19.625,4.94461036]
["bitfinex","SOLUSD",1694035327336,92.4122,19.633,19.622,7.949]
["bitfinex","SOLUSD",1694035327538,7.947,19.63,19.622,7.949]
["bitfinex","SOLUSD",1694035327738,45.0,19.629,19.622,7.949]
["bitfinex","SOLUSD",1694035328044,7.948,19.628,19.622,7.949]
["bitfinex","SOLUSD",1694035328232,52.948,19.627,19.621,12.89461036]
["bitfinex","SOLUSD",1694035328424,52.948,19.627,19.621,4.94461036]
["bitfinex","SOLUSD",1694035328824,52.948,19.627,19.619,4.94461036]
["bitfinex","SOLUSD",1694035329228,52.948,19.627,19.619,12.89561036]
["bitfinex","SOLUSD",1694035329635,52.948,19.627,19.619,7.951]
["bitfinex","SOLUSD",1694035333040,52.948,19.627,19.62,12.89461036]
["bitfinex","SOLUSD",1694035333232,52.948,19.627,19.62,7.95]
["bitfinex","SOLUSD",1694035334940,7.948,19.627,19.62,7.95]
["bitfinex","SOLUSD",1694035335150,7.948,19.627,19.619,12.89561036]
["bitfinex","SOLUSD",1694035335344,7.948,19.627,19.619,7.951]
["bitfinex","SOLUSD",1694035336245,45.0,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694035336648,52.948,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694035337647,52.948,19.626,19.618,12.89561036]
["bitfinex","SOLUSD",1694035345456,45.0,19.626,19.618,12.89561036]
["bitfinex","SOLUSD",1694035345654,7.949,19.625,19.618,12.89561036]
["bitfinex","SOLUSD",1694035346060,7.949,19.625,19.618,7.951]
["bitfinex","SOLUSD",1694035351252,45.0,19.624,19.617,12.89661036]
["bitfinex","SOLUSD",1694035352454,45.0,19.625,19.617,12.89661036]
["bitfinex","SOLUSD",1694035354365,45.0,19.625,19.617,7.952]
["bitfinex","SOLUSD",1694035354565,45.0,19.625,19.618,4.94461036]
["bitfinex","SOLUSD",1694035354865,45.0,19.625,19.619,7.951]
["bitfinex","SOLUSD",1694035356152,45.0,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694035360259,52.948,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694035361356,52.948,19.626,19.617,7.952]
["bitfinex","SOLUSD",1694035361546,52.948,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694035362965,52.948,19.626,19.618,12.89561036]
["bitfinex","SOLUSD",1694035366571,45.0,19.626,19.618,12.89561036]
["bitfinex","SOLUSD",1694035369072,40.9755102,19.631,19.618,170.40261036]
["bitfinex","SOLUSD",1694035369383,7.947,19.628,19.618,68.96561036]
["bitfinex","SOLUSD",1694035370275,45.0,19.627,19.618,68.96561036]
["bitfinex","SOLUSD",1694035370883,45.0,19.628,19.618,68.96561036]
["bitfinex","SOLUSD",1694035372363,52.948,19.628,19.618,68.96561036]
["bitfinex","SOLUSD",1694035377372,52.948,19.628,19.618,12.89561036]
["bitfinex","SOLUSD",1694035380788,45.0,19.628,19.62,37.07]
["bitfinex","SOLUSD",1694035380976,45.0,19.628,19.621,12.89461036]
["bitfinex","SOLUSD",1694035381183,92.4122,19.633,19.621,94.64261036]
["bitfinex","SOLUSD",1694035381477,7.946,19.632,19.621,94.64261036]
["bitfinex","SOLUSD",1694035382985,92.4122,19.633,19.621,94.64261036]
["bitfinex","SOLUSD",1694035383594,100.3582,19.633,19.621,94.64261036]
["bitfinex","SOLUSD",1694035384283,92.4122,19.633,19.621,94.64261036]
["bitfinex","SOLUSD",1694035384489,100.3582,19.633,19.621,94.64261036]
["bitfinex","SOLUSD",1694035384979,7.946,19.633,19.621,94.64261036]
["bitfinex","SOLUSD",1694035387596,106.2416,19.639,19.621,94.64261036]
["bitfinex","SOLUSD",1694035387792,20.0,19.638,19.622,45.0]
["bitfinex","SOLUSD",1694035387983,98.2986,19.639,19.626,89.674]
["bitfinex","SOLUSD",1694035388295,98.2986,19.639,19.623,122.73102036]
["bitfinex","SOLUSD",1694035388296,98.2986,19.639,19.63,33.62]
["bitfinex","SOLUSD",1694035388494,38.28701176,19.644,19.631,4.94461036]
["bitfinex","SOLUSD",1694035388698,7.943,19.64,19.631,7.946]
["bitfinex","SOLUSD",1694035389082,45.0,19.639,19.631,7.946]
["bitfinex","SOLUSD",1694035389283,52.943,19.639,19.631,7.946]
["bitfinex","SOLUSD",1694035392002,52.943,19.639,19.63,7.946]
["bitfinex","SOLUSD",1694035394505,52.943,19.639,19.629,12.89161036]
["bitfinex","SOLUSD",1694035394708,52.943,19.639,19.629,7.947]
["bitfinex","SOLUSD",1694035396509,52.943,19.639,19.624,4.94461036]
["bitfinex","SOLUSD",1694035396692,52.943,19.639,19.624,24.94461036]
["bitfinex","SOLUSD",1694035398106,52.943,19.639,19.628,7.947]
["bitfinex","SOLUSD",1694035400698,52.943,19.639,19.629,4.94461036]
["bitfinex","SOLUSD",1694035400903,52.943,19.639,19.63,7.946]
["bitfinex","SOLUSD",1694035404024,52.943,19.639,19.628,4.94461036]
["bitfinex","SOLUSD",1694035404204,52.943,19.639,19.628,7.947]
["bitfinex","SOLUSD",1694035405419,52.943,19.639,19.628,12.89161036]
["bitfinex","SOLUSD",1694035405719,52.943,19.639,19.628,7.947]
["bitfinex","SOLUSD",1694035405916,52.943,19.639,19.629,4.94461036]
["bitfinex","SOLUSD",1694035406106,52.943,19.639,19.63,7.946]
["bitfinex","SOLUSD",1694035415033,94.6037,19.643,19.63,63.982]
["bitfinex","SOLUSD",1694035415217,94.6037,19.643,19.631,4.94461036]
["bitfinex","SOLUSD",1694035415529,102.5457,19.643,19.634,33.613]
["bitfinex","SOLUSD",1694035415718,7.942,19.643,19.634,33.613]
["bitfinex","SOLUSD",1694035416219,45.0,19.642,19.634,33.613]
["bitfinex","SOLUSD",1694035418233,52.942,19.642,19.634,33.613]
["bitfinex","SOLUSD",1694035421830,45.0,19.642,19.634,33.613]
["bitfinex","SOLUSD",1694035422027,7.941,19.644,19.634,33.613]
["bitfinex","SOLUSD",1694035422224,7.94,19.646,19.635,4.94461036]
["bitfinex","SOLUSD",1694035422424,7.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694035426222,106.50863732,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694035426543,7.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694035426934,33.594,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694035431237,7.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694035432132,33.594,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694035432440,147.0168,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694035432441,91.0298,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694035432746,91.0298,19.648,19.639,4.94461036]
["bitfinex","SOLUSD",1694035432937,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694035433138,7.939,19.649,19.641,12.88661036]
["bitfinex","SOLUSD",1694035433338,7.939,19.65,19.641,12.88661036]
["bitfinex","SOLUSD",1694035434346,94.371,19.654,19.641,68.89161036]
["bitfinex","SOLUSD",1694035434550,7.938,19.651,19.641,4.94461036]
["bitfinex","SOLUSD",1694035434737,7.938,19.651,19.635,55.974]
["bitfinex","SOLUSD",1694035434738,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035434938,7.94,19.647,19.64,7.942]
["bitfinex","SOLUSD",1694035435435,45.0,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035435642,7.939,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694035436536,33.59,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694035436751,45.0,19.647,19.638,12.88761036]
["bitfinex","SOLUSD",1694035437050,7.94,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694035437245,52.94,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694035437444,45.0,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694035437841,52.94,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694035438148,45.0,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694035438455,52.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694035442553,52.94,19.646,19.638,33.607]
["bitfinex","SOLUSD",1694035443232,52.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694035443436,52.94,19.646,19.64,7.942]
["bitfinex","SOLUSD",1694035443649,45.0,19.646,19.64,7.942]
["bitfinex","SOLUSD",1694035444659,25.649,19.65,19.64,33.603]
["bitfinex","SOLUSD",1694035444848,157.231,19.653,19.64,89.611]
["bitfinex","SOLUSD",1694035444849,81.617,19.653,19.64,89.611]
["bitfinex","SOLUSD",1694035445157,7.939,19.65,19.644,7.941]
["bitfinex","SOLUSD",1694035445653,7.939,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694035449247,7.938,19.651,19.643,7.941]
["bitfinex","SOLUSD",1694035450056,154.1938,19.655,19.643,7.941]
["bitfinex","SOLUSD",1694035450264,7.938,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694035450560,45.0,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035450945,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035451158,78.584,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035451544,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035451853,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035455459,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035455846,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035456646,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035458247,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035458454,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035459056,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035461967,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035465870,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035470767,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035473364,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035475075,45.0,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035479984,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035480685,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035481288,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035484292,7.937,19.653,19.643,68.88461036]
["bitfinex","SOLUSD",1694035493592,7.937,19.653,19.643,12.88561036]
["bitfinex","SOLUSD",1694035493593,33.581,19.653,19.643,12.88561036]
["bitfinex","SOLUSD",1694035493790,45.0,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035494092,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035494294,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035499890,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035500700,52.938,19.652,19.643,12.88561036]
["bitfinex","SOLUSD",1694035501002,108.911,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694035501203,52.938,19.652,19.643,33.598]
["bitfinex","SOLUSD",1694035501789,7.938,19.652,19.643,33.598]
["bitfinex","SOLUSD",1694035501989,7.938,19.652,19.644,4.94461036]
["bitfinex","SOLUSD",1694035502193,7.938,19.652,19.644,12.88461036]
["bitfinex","SOLUSD",1694035502488,7.938,19.652,19.644,7.94]
["bitfinex","SOLUSD",1694035502990,7.938,19.652,19.644,12.88461036]
["bitfinex","SOLUSD",1694035504016,7.937,19.653,19.644,12.88461036]
["bitfinex","SOLUSD",1694035504192,7.937,19.654,19.644,12.88461036]
["bitfinex","SOLUSD",1694035507807,33.58,19.654,19.644,12.88461036]
["bitfinex","SOLUSD",1694035508505,33.58,19.654,19.644,7.94]
["bitfinex","SOLUSD",1694035511912,45.0,19.653,19.644,7.94]
["bitfinex","SOLUSD",1694035512113,7.938,19.651,19.644,7.94]
["bitfinex","SOLUSD",1694035522121,7.938,19.651,19.645,4.94461036]
["bitfinex","SOLUSD",1694035522425,7.938,19.651,19.645,7.94]
["bitfinex","SOLUSD",1694035523015,7.938,19.651,19.644,12.88561036]
["bitfinex","SOLUSD",1694035523322,7.938,19.651,19.644,7.941]
["bitfinex","SOLUSD",1694035525722,7.938,19.651,19.642,4.94461036]
["bitfinex","SOLUSD",1694035525920,45.0,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694035526120,7.939,19.649,19.642,7.941]
["bitfinex","SOLUSD",1694035526318,45.0,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694035526319,52.938,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694035526622,52.938,19.65,19.642,12.88561036]
["bitfinex","SOLUSD",1694035528216,52.938,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694035528628,52.938,19.65,19.64,7.942]
["bitfinex","SOLUSD",1694035528817,52.938,19.65,19.641,4.94461036]
["bitfinex","SOLUSD",1694035529123,52.938,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694035533629,52.938,19.65,19.642,4.94461036]
["bitfinex","SOLUSD",1694035533925,52.938,19.65,19.642,12.88561036]
["bitfinex","SOLUSD",1694035534131,52.938,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694035534334,52.938,19.65,19.642,12.88561036]
["bitfinex","SOLUSD",1694035535528,33.586,19.65,19.642,12.88561036]
["bitfinex","SOLUSD",1694035536621,7.938,19.65,19.642,12.88561036]
["bitfinex","SOLUSD",1694035540427,25.646,19.652,19.642,12.88561036]
["bitfinex","SOLUSD",1694035540623,45.0,19.651,19.642,12.88561036]
["bitfinex","SOLUSD",1694035541132,7.939,19.65,19.642,12.88561036]
["bitfinex","SOLUSD",1694035559145,7.938,19.652,19.642,12.88561036]
["bitfinex","SOLUSD",1694035559348,45.0,19.651,19.642,12.88561036]
["bitfinex","SOLUSD",1694035567052,45.0,19.652,19.642,12.88561036]
["bitfinex","SOLUSD",1694035567549,7.938,19.652,19.642,12.88561036]
["bitfinex","SOLUSD",1694035567752,45.0,19.651,19.642,12.88561036]
["bitfinex","SOLUSD",1694035568349,52.938,19.651,19.642,12.88561036]
["bitfinex","SOLUSD",1694035570636,52.938,19.651,19.642,7.941]
["bitfinex","SOLUSD",1694035574851,7.938,19.651,19.642,12.88561036]
["bitfinex","SOLUSD",1694035600191,98.2288,19.655,19.642,170.20061036]
["bitfinex","SOLUSD",1694035600378,7.938,19.651,19.642,68.88761036]
["bitfinex","SOLUSD",1694035603484,7.938,19.651,19.642,12.88561036]
["bitfinex","SOLUSD",1694035611596,25.643,19.654,19.642,12.88561036]
["bitfinex","SOLUSD",1694035611809,7.938,19.651,19.642,12.88561036]
["bitfinex","SOLUSD",1694035614584,33.583,19.653,19.642,12.88561036]
["bitfinex","SOLUSD",1694035614786,7.937,19.654,19.642,12.88561036]
["bitfinex","SOLUSD",1694035615385,7.937,19.654,19.642,29.24718036]
["bitfinex","SOLUSD",1694035619703,55.956,19.659,19.643,45.0]
["bitfinex","SOLUSD",1694035619908,55.933,19.667,19.65,37.07]
["bitfinex","SOLUSD",1694035620207,7.935,19.659,19.652,7.938]
["bitfinex","SOLUSD",1694035621286,25.632,19.663,19.652,33.584]
["bitfinex","SOLUSD",1694035621687,33.564,19.663,19.652,33.584]
["bitfinex","SOLUSD",1694035622005,33.564,19.663,19.652,38.52861036]
["bitfinex","SOLUSD",1694035622193,33.564,19.663,19.652,12.88261036]
["bitfinex","SOLUSD",1694035622510,33.564,19.663,19.652,33.584]
["bitfinex","SOLUSD",1694035624506,134.769,19.663,19.651,4.94461036]
["bitfinex","SOLUSD",1694035625500,134.769,19.663,19.651,12.88261036]
["bitfinex","SOLUSD",1694035626086,45.0,19.662,19.651,12.88261036]
["bitfinex","SOLUSD",1694035626604,7.934,19.661,19.651,68.85861036]
["bitfinex","SOLUSD",1694035629190,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694035629392,63.882,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694035630415,63.882,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694035630599,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694035632592,63.882,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694035634391,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694035639597,63.882,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694035640508,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694035653013,7.934,19.662,19.651,12.88261036]
["bitfinex","SOLUSD",1694035653410,33.567,19.662,19.651,12.88261036]
["bitfinex","SOLUSD",1694035654811,7.934,19.662,19.651,12.88261036]
["bitfinex","SOLUSD",1694035655007,7.934,19.662,19.651,29.23669036]
["bitfinex","SOLUSD",1694035655208,33.567,19.662,19.652,16.35324]
["bitfinex","SOLUSD",1694035655431,33.567,19.662,19.653,7.937]
["bitfinex","SOLUSD",1694035662133,33.567,19.662,19.652,29.23585036]
["bitfinex","SOLUSD",1694035662340,33.567,19.662,19.652,24.29124]
["bitfinex","SOLUSD",1694035664234,33.567,19.662,19.652,29.23585036]
["bitfinex","SOLUSD",1694035671541,7.934,19.662,19.652,29.23585036]
["bitfinex","SOLUSD",1694035681152,63.879,19.662,19.652,24.29124]
["bitfinex","SOLUSD",1694035684638,63.879,19.662,19.652,29.23585036]
["bitfinex","SOLUSD",1694035685252,63.879,19.662,19.652,21.29785036]
["bitfinex","SOLUSD",1694035685550,7.934,19.662,19.652,24.29024]
["bitfinex","SOLUSD",1694035685736,7.934,19.662,19.652,29.23485036]
["bitfinex","SOLUSD",1694035685937,93.754,19.663,19.652,21.29785036]
["bitfinex","SOLUSD",1694035686139,7.934,19.662,19.652,24.29024]
["bitfinex","SOLUSD",1694035686458,7.934,19.662,19.652,29.23485036]
["bitfinex","SOLUSD",1694035686650,7.934,19.662,19.652,24.29024]
["bitfinex","SOLUSD",1694035688639,7.934,19.662,19.652,29.23485036]
["bitfinex","SOLUSD",1694035690361,7.935,19.66,19.652,29.23485036]
["bitfinex","SOLUSD",1694035693260,7.934,19.661,19.652,29.23485036]
["bitfinex","SOLUSD",1694035693558,93.754,19.663,19.652,29.23485036]
["bitfinex","SOLUSD",1694035694057,7.934,19.661,19.652,29.23485036]
["bitfinex","SOLUSD",1694035699566,33.568,19.661,19.652,29.23485036]
["bitfinex","SOLUSD",1694035702563,7.934,19.661,19.652,29.23485036]
["bitfinex","SOLUSD",1694035707268,7.934,19.661,19.652,24.29024]
["bitfinex","SOLUSD",1694035707565,7.934,19.661,19.652,29.23485036]
["bitfinex","SOLUSD",1694035707770,7.934,19.661,19.652,12.88161036]
["bitfinex","SOLUSD",1694035724269,7.934,19.661,19.652,7.937]
["bitfinex","SOLUSD",1694035725380,7.934,19.661,19.652,12.88161036]
["bitfinex","SOLUSD",1694035750796,45.0,19.66,19.652,12.88161036]
["bitfinex","SOLUSD",1694035752383,52.934,19.66,19.652,12.88161036]
["bitfinex","SOLUSD",1694035757897,93.754,19.663,19.652,12.88161036]
["bitfinex","SOLUSD",1694035758089,45.0,19.662,19.652,12.88161036]
["bitfinex","SOLUSD",1694035759102,7.934,19.661,19.652,12.88161036]
["bitfinex","SOLUSD",1694035761099,52.934,19.662,19.652,12.88161036]
["bitfinex","SOLUSD",1694035777201,7.934,19.662,19.652,12.88161036]
["bitfinex","SOLUSD",1694035800532,175.33,19.663,19.652,68.85461036]
["bitfinex","SOLUSD",1694035800533,93.754,19.663,19.652,68.85461036]
["bitfinex","SOLUSD",1694035800822,127.318,19.663,19.652,12.88161036]
["bitfinex","SOLUSD",1694035802719,127.318,19.663,19.653,45.0]
["bitfinex","SOLUSD",1694035802919,127.318,19.663,19.654,7.937]
["bitfinex","SOLUSD",1694035804017,127.318,19.663,19.653,97.937]
["bitfinex","SOLUSD",1694035804234,127.318,19.663,19.653,52.937]
["bitfinex","SOLUSD",1694035804926,127.318,19.663,19.653,45.0]
["bitfinex","SOLUSD",1694035805126,127.318,19.663,19.653,97.937]
["bitfinex","SOLUSD",1694035808022,228.523,19.663,19.653,45.0]
["bitfinex","SOLUSD",1694035808227,228.523,19.663,19.652,21.29785036]
["bitfinex","SOLUSD",1694035808228,127.318,19.663,19.652,29.23485036]
["bitfinex","SOLUSD",1694035808529,127.318,19.663,19.652,49.93624]
["bitfinex","SOLUSD",1694035813639,127.318,19.663,19.652,24.29024]
["bitfinex","SOLUSD",1694035814431,45.0,19.662,19.652,24.29024]
["bitfinex","SOLUSD",1694035814735,7.934,19.66,19.652,24.29024]
["bitfinex","SOLUSD",1694035814922,7.934,19.66,19.652,7.937]
["bitfinex","SOLUSD",1694035815620,7.934,19.661,19.652,7.937]
["bitfinex","SOLUSD",1694035815833,7.933,19.663,19.653,20.0]
["bitfinex","SOLUSD",1694035816032,7.933,19.665,19.655,7.936]
["bitfinex","SOLUSD",1694035816241,7.932,19.665,19.655,7.936]
["bitfinex","SOLUSD",1694035817722,7.932,19.665,19.655,63.864]
["bitfinex","SOLUSD",1694035818243,7.932,19.666,19.655,63.864]
["bitfinex","SOLUSD",1694035829639,7.932,19.667,19.655,63.864]
["bitfinex","SOLUSD",1694035831535,94.7753,19.668,19.655,63.864]
["bitfinex","SOLUSD",1694035831731,94.7753,19.668,19.656,45.0]
["bitfinex","SOLUSD",1694035831938,94.7753,19.668,19.659,7.935]
["bitfinex","SOLUSD",1694035834150,102.7063,19.668,19.659,7.935]
["bitfinex","SOLUSD",1694035850770,94.7753,19.668,19.66,37.07]
["bitfinex","SOLUSD",1694035850954,102.7063,19.668,19.66,45.004]
["bitfinex","SOLUSD",1694035851153,102.7063,19.668,19.66,37.07]
["bitfinex","SOLUSD",1694035852463,7.931,19.668,19.66,37.07]
["bitfinex","SOLUSD",1694035855065,7.931,19.668,19.66,45.004]
["bitfinex","SOLUSD",1694035856970,7.931,19.668,19.66,37.07]
["bitfinex","SOLUSD",1694035857978,7.931,19.668,19.66,45.004]
["bitfinex","SOLUSD",1694035858153,7.931,19.669,19.66,45.004]
["bitfinex","SOLUSD",1694035864662,63.856,19.669,19.66,37.07]
["bitfinex","SOLUSD",1694035864873,7.931,19.669,19.66,37.07]
["bitfinex","SOLUSD",1694035867681,63.856,19.669,19.66,37.07]
["bitfinex","SOLUSD",1694035868276,63.856,19.669,19.656,25.64]
["bitfinex","SOLUSD",1694035868474,45.0,19.668,19.659,7.935]
["bitfinex","SOLUSD",1694035868777,52.932,19.668,19.659,7.935]
["bitfinex","SOLUSD",1694035870364,108.86,19.668,19.657,7.936]
["bitfinex","SOLUSD",1694035870564,52.932,19.668,19.657,7.936]
["bitfinex","SOLUSD",1694035890396,7.932,19.668,19.657,7.936]
["bitfinex","SOLUSD",1694035890694,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035890897,7.932,19.666,19.657,7.936]
["bitfinex","SOLUSD",1694035891197,45.0,19.665,19.657,7.936]
["bitfinex","SOLUSD",1694035891582,25.626,19.668,19.657,7.936]
["bitfinex","SOLUSD",1694035893195,7.932,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035895098,157.077,19.672,19.657,7.936]
["bitfinex","SOLUSD",1694035895285,7.931,19.668,19.657,7.936]
["bitfinex","SOLUSD",1694035908710,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035908911,7.932,19.666,19.657,7.936]
["bitfinex","SOLUSD",1694035909100,45.0,19.665,19.657,7.936]
["bitfinex","SOLUSD",1694035909403,7.933,19.665,19.657,7.936]
["bitfinex","SOLUSD",1694035910410,25.626,19.668,19.657,7.936]
["bitfinex","SOLUSD",1694035910602,7.932,19.666,19.657,7.936]
["bitfinex","SOLUSD",1694035912790,25.623,19.67,19.657,7.936]
["bitfinex","SOLUSD",1694035912990,7.932,19.668,19.657,63.895]
["bitfinex","SOLUSD",1694035913205,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035913415,52.932,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035924716,7.932,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035963651,92.9059,19.668,19.657,7.936]
["bitfinex","SOLUSD",1694035970971,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035973655,52.932,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035974244,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035974554,52.932,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035982858,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035985075,52.932,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035985758,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035988775,52.932,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035991184,45.0,19.667,19.657,7.936]
["bitfinex","SOLUSD",1694035992077,92.9059,19.668,19.657,63.895]
["bitfinex","SOLUSD",1694035992788,25.619,19.673,19.657,63.895]
["bitfinex","SOLUSD",1694035992972,45.0,19.672,19.657,63.895]
["bitfinex","SOLUSD",1694035993476,52.93,19.672,19.657,63.895]
["bitfinex","SOLUSD",1694035995573,52.93,19.672,19.66,37.07]
["bitfinex","SOLUSD",1694035995775,52.93,19.672,19.662,7.933]
["bitfinex","SOLUSD",1694035999405,81.526,19.675,19.662,7.933]
["bitfinex","SOLUSD",1694035999406,7.929,19.673,19.662,7.933]
["bitfinex","SOLUSD",1694036020495,97.0433,19.676,19.662,7.933]
["bitfinex","SOLUSD",1694036020685,97.0433,19.676,19.67,37.07]
["bitfinex","SOLUSD",1694036020882,97.0433,19.676,19.671,7.93]
["bitfinex","SOLUSD",1694036022301,7.926,19.68,19.671,7.93]
["bitfinex","SOLUSD",1694036027399,7.926,19.681,19.671,7.93]
["bitfinex","SOLUSD",1694036033789,45.0,19.68,19.671,7.93]
["bitfinex","SOLUSD",1694036033997,7.927,19.679,19.671,7.93]
["bitfinex","SOLUSD",1694036034298,52.926,19.68,19.671,7.93]
["bitfinex","SOLUSD",1694036036604,108.82,19.68,19.67,37.07]
["bitfinex","SOLUSD",1694036037485,52.926,19.68,19.67,45.0]
["bitfinex","SOLUSD",1694036040910,52.926,19.68,19.67,37.07]
["bitfinex","SOLUSD",1694036041396,52.926,19.68,19.67,45.0]
["bitfinex","SOLUSD",1694036049590,7.926,19.68,19.67,45.0]
["bitfinex","SOLUSD",1694036052504,25.608,19.682,19.67,45.0]
["bitfinex","SOLUSD",1694036052701,7.926,19.681,19.67,45.0]
["bitfinex","SOLUSD",1694036078225,45.0,19.68,19.67,45.0]
["bitfinex","SOLUSD",1694036078425,7.927,19.678,19.67,45.0]
["bitfinex","SOLUSD",1694036081632,7.927,19.679,19.67,45.0]
["bitfinex","SOLUSD",1694036085715,70.61,19.68,19.67,45.0]
["bitfinex","SOLUSD",1694036085716,52.927,19.678,19.67,45.0]
["bitfinex","SOLUSD",1694036086337,45.0,19.678,19.67,45.0]
["bitfinex","SOLUSD",1694036087225,52.927,19.678,19.67,45.0]
["bitfinex","SOLUSD",1694036092642,33.539,19.678,19.67,37.07]
["bitfinex","SOLUSD",1694036093246,45.0,19.677,19.669,7.93]
["bitfinex","SOLUSD",1694036093434,7.928,19.675,19.669,7.93]
["bitfinex","SOLUSD",1694036093745,45.0,19.677,19.669,7.93]
["bitfinex","SOLUSD",1694036093746,7.928,19.676,19.669,7.93]
["bitfinex","SOLUSD",1694036094641,52.928,19.677,19.669,7.93]
["bitfinex","SOLUSD",1694036101249,52.928,19.677,19.667,7.931]
["bitfinex","SOLUSD",1694036104057,52.928,19.677,19.67,37.07]
["bitfinex","SOLUSD",1694036104058,7.928,19.677,19.67,37.07]
["bitfinex","SOLUSD",1694036104354,7.928,19.677,19.671,7.93]
["bitfinex","SOLUSD",1694036104653,7.928,19.677,19.67,45.0]
["bitfinex","SOLUSD",1694036110851,7.928,19.677,19.67,37.07]
["bitfinex","SOLUSD",1694036111255,7.928,19.677,19.669,7.931]
["bitfinex","SOLUSD",1694036116760,7.928,19.677,19.668,7.931]
["bitfinex","SOLUSD",1694036118067,7.928,19.677,19.663,31.94562671]
["bitfinex","SOLUSD",1694036118256,45.0,19.676,19.666,7.932]
["bitfinex","SOLUSD",1694036118561,7.929,19.674,19.666,7.932]
["bitfinex","SOLUSD",1694036128069,25.615,19.676,19.666,7.932]
["bitfinex","SOLUSD",1694036129068,7.929,19.675,19.666,7.932]
["bitfinex","SOLUSD",1694036145574,7.928,19.676,19.666,7.932]
["bitfinex","SOLUSD",1694036145759,25.614,19.677,19.666,7.932]
["bitfinex","SOLUSD",1694036147080,7.928,19.675,19.666,7.932]
["bitfinex","SOLUSD",1694036164283,52.929,19.674,19.666,7.932]
["bitfinex","SOLUSD",1694036167695,78.546,19.674,19.666,7.932]
["bitfinex","SOLUSD",1694036175391,52.929,19.674,19.666,7.932]
["bitfinex","SOLUSD",1694036181712,52.929,19.674,19.661,89.11202825]
["bitfinex","SOLUSD",1694036181998,52.929,19.674,19.661,7.934]
["bitfinex","SOLUSD",1694036184289,52.929,19.674,19.66,7.934]
["bitfinex","SOLUSD",1694036184485,52.929,19.674,19.659,7.935]
["bitfinex","SOLUSD",1694036185605,52.929,19.674,19.658,7.935]
["bitfinex","SOLUSD",1694036187299,52.929,19.674,19.657,25.639]
["bitfinex","SOLUSD",1694036187300,33.56,19.666,19.657,7.935]
["bitfinex","SOLUSD",1694036187495,7.933,19.664,19.657,7.935]
["bitfinex","SOLUSD",1694036187700,45.0,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694036187997,52.933,19.663,19.656,7.936]
["bitfinex","SOLUSD",1694036188493,52.933,19.663,19.655,7.936]
["bitfinex","SOLUSD",1694036188686,52.933,19.663,19.654,7.937]
["bitfinex","SOLUSD",1694036193793,52.933,19.663,19.651,4.94461036]
["bitfinex","SOLUSD",1694036194103,52.933,19.663,19.65,4.94461036]
["bitfinex","SOLUSD",1694036194306,52.933,19.663,19.65,7.938]
["bitfinex","SOLUSD",1694036195508,97.2251,19.662,19.65,7.938]
["bitfinex","SOLUSD",1694036195702,89.526,19.659,19.65,7.938]
["bitfinex","SOLUSD",1694036196014,45.0,19.658,19.65,7.938]
["bitfinex","SOLUSD",1694036196310,7.936,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694036196509,52.936,19.655,19.648,4.94461036]
["bitfinex","SOLUSD",1694036196708,45.0,19.654,19.649,7.939]
["bitfinex","SOLUSD",1694036196913,45.0,19.654,19.65,12.88261036]
["bitfinex","SOLUSD",1694036197113,45.0,19.654,19.65,7.938]
["bitfinex","SOLUSD",1694036197416,52.937,19.654,19.649,7.939]
["bitfinex","SOLUSD",1694036197712,52.937,19.654,19.65,4.94461036]
["bitfinex","SOLUSD",1694036198097,52.937,19.654,19.649,7.939]
["bitfinex","SOLUSD",1694036198098,52.937,19.654,19.648,4.94461036]
["bitfinex","SOLUSD",1694036198708,52.937,19.654,19.648,7.939]
["bitfinex","SOLUSD",1694036201008,52.937,19.654,19.648,4.94461036]
["bitfinex","SOLUSD",1694036204400,45.0,19.654,19.648,4.94461036]
["bitfinex","SOLUSD",1694036204621,52.937,19.655,19.648,4.94461036]
["bitfinex","SOLUSD",1694036205028,52.937,19.655,19.648,7.939]
["bitfinex","SOLUSD",1694036208807,45.0,19.655,19.648,7.939]
["bitfinex","SOLUSD",1694036209009,45.0,19.655,19.649,4.94461036]
["bitfinex","SOLUSD",1694036209324,45.0,19.655,19.65,7.938]
["bitfinex","SOLUSD",1694036209535,45.0,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694036210325,52.936,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694036210627,52.936,19.656,19.649,12.88361036]
["bitfinex","SOLUSD",1694036210924,52.936,19.656,19.649,7.939]
["bitfinex","SOLUSD",1694036212221,52.936,19.656,19.648,7.939]
["bitfinex","SOLUSD",1694036214917,45.0,19.656,19.649,4.94461036]
["bitfinex","SOLUSD",1694036215118,7.936,19.658,19.651,7.938]
["bitfinex","SOLUSD",1694036215119,45.0,19.657,19.651,7.938]
["bitfinex","SOLUSD",1694036215627,52.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694036218021,45.0,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694036218333,7.936,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694036218519,45.0,19.656,19.649,4.94461036]
["bitfinex","SOLUSD",1694036218719,52.936,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694036219531,45.0,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694036220030,52.936,19.656,19.65,7.938]
["bitfinex","SOLUSD",1694036220834,52.936,19.656,19.649,12.88361036]
["bitfinex","SOLUSD",1694036222332,45.0,19.656,19.649,12.88361036]
["bitfinex","SOLUSD",1694036222530,45.0,19.657,19.649,4.94461036]
["bitfinex","SOLUSD",1694036222833,52.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1694036223133,52.936,19.657,19.65,4.94461036]
["bitfinex","SOLUSD",1694036223335,52.936,19.657,19.65,12.88261036]
["bitfinex","SOLUSD",1694036223628,52.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694036225329,52.936,19.657,19.649,12.88361036]
["bitfinex","SOLUSD",1694036226227,108.895,19.657,19.649,4.94461036]
["bitfinex","SOLUSD",1694036226433,108.895,19.657,19.647,4.94461036]
["bitfinex","SOLUSD",1694036226728,108.895,19.657,19.64,164.043]
["bitfinex","SOLUSD",1694036226729,108.895,19.657,19.649,4.94461036]
["bitfinex","SOLUSD",1694036227033,108.895,19.657,19.648,7.939]
["bitfinex","SOLUSD",1694036227332,52.936,19.657,19.649,4.94461036]
["bitfinex","SOLUSD",1694036227536,52.936,19.657,19.649,12.88361036]
["bitfinex","SOLUSD",1694036227727,52.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1694036230240,154.172,19.657,19.645,4.94461036]
["bitfinex","SOLUSD",1694036230417,154.172,19.657,19.643,7.941]
["bitfinex","SOLUSD",1694036230418,89.553,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694036230617,33.588,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694036230918,7.939,19.648,19.642,12.88661036]
["bitfinex","SOLUSD",1694036231317,45.0,19.647,19.642,12.88661036]
["bitfinex","SOLUSD",1694036232137,52.94,19.647,19.642,12.88661036]
["bitfinex","SOLUSD",1694036232346,52.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694036235342,7.939,19.65,19.641,38.54661036]
["bitfinex","SOLUSD",1694036235923,7.939,19.65,19.641,12.88661036]
["bitfinex","SOLUSD",1694036237323,45.0,19.649,19.641,12.88661036]
["bitfinex","SOLUSD",1694036237537,52.939,19.649,19.641,12.88661036]
["bitfinex","SOLUSD",1694036238141,45.0,19.649,19.641,68.89161036]
["bitfinex","SOLUSD",1694036238340,52.939,19.649,19.641,68.89161036]
["bitfinex","SOLUSD",1694036238642,45.0,19.649,19.641,68.89161036]
["bitfinex","SOLUSD",1694036239141,45.0,19.65,19.641,68.89161036]
["bitfinex","SOLUSD",1694036239328,52.939,19.65,19.641,68.89161036]
["bitfinex","SOLUSD",1694036240632,78.587,19.65,19.641,12.88661036]
["bitfinex","SOLUSD",1694036241228,78.587,19.65,19.641,4.94461036]
["bitfinex","SOLUSD",1694036241437,78.587,19.65,19.638,4.94461036]
["bitfinex","SOLUSD",1694036243036,7.94,19.646,19.64,7.942]
["bitfinex","SOLUSD",1694036243342,25.652,19.648,19.638,30.60761036]
["bitfinex","SOLUSD",1694036243343,52.941,19.645,19.639,12.88761036]
["bitfinex","SOLUSD",1694036245643,52.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694036245942,45.0,19.645,19.64,4.94461036]
["bitfinex","SOLUSD",1694036246127,45.0,19.645,19.639,25.663]
["bitfinex","SOLUSD",1694036246326,52.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694036247545,45.0,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694036247744,45.0,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036247942,52.94,19.647,19.639,12.88761036]
["bitfinex","SOLUSD",1694036248146,7.94,19.647,19.639,12.88761036]
["bitfinex","SOLUSD",1694036248339,45.0,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036248739,52.94,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036252854,52.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036253039,52.94,19.646,19.637,14.95873662]
["bitfinex","SOLUSD",1694036253342,52.94,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036254657,52.94,19.646,19.637,22.90273662]
["bitfinex","SOLUSD",1694036254843,52.94,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036255043,52.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036255562,52.94,19.646,19.637,4.94461036]
["bitfinex","SOLUSD",1694036257154,52.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694036259943,52.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036260143,52.94,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036260343,52.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036262942,52.94,19.646,19.64,4.94461036]
["bitfinex","SOLUSD",1694036263440,52.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036264958,52.94,19.646,19.638,12.88761036]
["bitfinex","SOLUSD",1694036268050,7.94,19.646,19.638,12.88761036]
["bitfinex","SOLUSD",1694036268559,7.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694036268964,7.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036269471,7.94,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036269651,7.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036274258,7.941,19.644,19.639,7.943]
["bitfinex","SOLUSD",1694036276065,45.0,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694036276265,45.0,19.646,19.639,33.606]
["bitfinex","SOLUSD",1694036276563,45.0,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694036276869,52.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036278675,52.94,19.646,19.64,45.012]
["bitfinex","SOLUSD",1694036279675,52.94,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036279877,52.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036280773,52.94,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036280970,45.0,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694036281179,7.939,19.648,19.641,12.88661036]
["bitfinex","SOLUSD",1694036281370,7.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694036281578,7.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036281868,7.94,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036283079,7.94,19.646,19.64,45.012]
["bitfinex","SOLUSD",1694036285181,7.94,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036285379,7.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036285681,7.94,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036285883,7.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036286085,45.0,19.645,19.64,45.012]
["bitfinex","SOLUSD",1694036286276,52.941,19.645,19.64,7.942]
["bitfinex","SOLUSD",1694036286480,45.0,19.645,19.64,7.942]
["bitfinex","SOLUSD",1694036288785,45.0,19.646,19.64,7.942]
["bitfinex","SOLUSD",1694036288984,45.0,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036289185,45.0,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694036289386,52.94,19.646,19.641,7.942]
["bitfinex","SOLUSD",1694036289573,45.0,19.646,19.641,7.942]
["bitfinex","SOLUSD",1694036289773,45.0,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694036289976,52.94,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694036290373,7.94,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694036290688,7.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036291584,7.94,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694036292286,7.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036292967,7.94,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036293176,7.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036294682,45.0,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694036294885,7.941,19.644,19.639,7.943]
["bitfinex","SOLUSD",1694036295383,45.0,19.645,19.638,4.94461036]
["bitfinex","SOLUSD",1694036295685,45.0,19.645,19.64,7.942]
["bitfinex","SOLUSD",1694036296079,52.941,19.645,19.64,7.942]
["bitfinex","SOLUSD",1694036296388,52.941,19.645,19.639,12.88761036]
["bitfinex","SOLUSD",1694036297084,52.941,19.645,19.639,4.94461036]
["bitfinex","SOLUSD",1694036297389,52.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694036297586,52.941,19.645,19.639,12.88761036]
["bitfinex","SOLUSD",1694036298480,7.941,19.645,19.639,12.88761036]
["bitfinex","SOLUSD",1694036298681,7.94,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036298883,7.941,19.645,19.639,12.88761036]
["bitfinex","SOLUSD",1694036299181,7.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694036299383,7.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694036301590,7.94,19.647,19.638,33.607]
["bitfinex","SOLUSD",1694036301796,45.0,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036301996,45.0,19.646,19.64,7.942]
["bitfinex","SOLUSD",1694036301997,7.94,19.646,19.64,7.942]
["bitfinex","SOLUSD",1694036302191,7.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036302501,33.594,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036303486,33.594,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036303694,7.941,19.643,19.638,4.94461036]
["bitfinex","SOLUSD",1694036306201,7.941,19.643,19.638,12.88761036]
["bitfinex","SOLUSD",1694036306398,7.941,19.643,19.638,7.943]
["bitfinex","SOLUSD",1694036314307,7.941,19.644,19.638,7.943]
["bitfinex","SOLUSD",1694036315503,45.0,19.645,19.639,4.94461036]
["bitfinex","SOLUSD",1694036315805,45.0,19.645,19.64,7.942]
["bitfinex","SOLUSD",1694036316007,45.0,19.646,19.64,7.942]
["bitfinex","SOLUSD",1694036316409,52.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036316618,52.94,19.646,19.637,4.94461036]
["bitfinex","SOLUSD",1694036316907,52.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036318311,52.94,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036318610,52.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036320814,52.94,19.646,19.638,12.88761036]
["bitfinex","SOLUSD",1694036321513,52.94,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036322318,52.94,19.646,19.638,12.88761036]
["bitfinex","SOLUSD",1694036322618,52.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694036324019,52.94,19.646,19.637,12.88861036]
["bitfinex","SOLUSD",1694036325614,52.94,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694036328010,52.94,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036329120,52.94,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694036332524,52.94,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036332822,52.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694036336225,52.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036336412,52.94,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036336613,52.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036339717,52.94,19.646,19.638,12.88761036]
["bitfinex","SOLUSD",1694036341632,52.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694036342918,52.94,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036343125,52.94,19.646,19.639,12.88761036]
["bitfinex","SOLUSD",1694036343325,52.94,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694036345332,52.94,19.646,19.64,4.94461036]
["bitfinex","SOLUSD",1694036346123,78.594,19.646,19.636,4.94461036]
["bitfinex","SOLUSD",1694036347128,78.594,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694036357433,78.594,19.646,19.639,4.94461036]
["bitfinex","SOLUSD",1694036357741,78.594,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694036363642,134.585,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694036372056,134.585,19.646,19.636,4.94461036]
["bitfinex","SOLUSD",1694036372951,134.585,19.646,19.636,12.88861036]
["bitfinex","SOLUSD",1694036373255,134.585,19.646,19.636,7.944]
["bitfinex","SOLUSD",1694036374688,134.585,19.646,19.637,12.88861036]
["bitfinex","SOLUSD",1694036374833,78.594,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694036375038,78.594,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036375039,134.585,19.646,19.638,4.94461036]
["bitfinex","SOLUSD",1694036376251,134.585,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694036382150,89.585,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694036382361,33.594,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036382655,33.594,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694036383049,33.594,19.646,19.64,37.07]
["bitfinex","SOLUSD",1694036388657,33.594,19.646,19.636,4.94461036]
["bitfinex","SOLUSD",1694036388867,33.594,19.646,19.636,7.944]
["bitfinex","SOLUSD",1694036392270,45.0,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694036392466,7.942,19.643,19.636,7.944]
["bitfinex","SOLUSD",1694036397370,7.94,19.647,19.636,33.611]
["bitfinex","SOLUSD",1694036397673,7.94,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694036403664,7.94,19.647,19.638,33.607]
["bitfinex","SOLUSD",1694036403864,7.94,19.647,19.639,4.94461036]
["bitfinex","SOLUSD",1694036404063,7.94,19.647,19.639,12.88761036]
["bitfinex","SOLUSD",1694036404365,7.94,19.647,19.639,7.943]
["bitfinex","SOLUSD",1694036406876,95.8372,19.649,19.64,42.01461036]
["bitfinex","SOLUSD",1694036407071,95.8372,19.649,19.642,33.599]
["bitfinex","SOLUSD",1694036407274,7.937,19.653,19.643,4.94461036]
["bitfinex","SOLUSD",1694036407574,7.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694036408169,45.0,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694036409470,52.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694036411578,7.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694036413186,33.584,19.652,19.642,4.94461036]
["bitfinex","SOLUSD",1694036413481,33.584,19.652,19.641,12.88661036]
["bitfinex","SOLUSD",1694036414575,45.0,19.651,19.641,12.88661036]
["bitfinex","SOLUSD",1694036414781,52.938,19.651,19.641,12.88661036]
["bitfinex","SOLUSD",1694036415677,7.938,19.651,19.641,12.88661036]
["bitfinex","SOLUSD",1694036421383,7.938,19.652,19.641,12.88661036]
["bitfinex","SOLUSD",1694036421695,125.5876,19.654,19.641,12.88661036]
["bitfinex","SOLUSD",1694036421890,45.0,19.653,19.641,12.88661036]
["bitfinex","SOLUSD",1694036422086,33.584,19.652,19.641,12.88661036]
["bitfinex","SOLUSD",1694036425591,7.938,19.652,19.641,12.88661036]
["bitfinex","SOLUSD",1694036431090,7.937,19.653,19.641,12.88661036]
["bitfinex","SOLUSD",1694036432081,99.9446,19.654,19.641,12.88661036]
["bitfinex","SOLUSD",1694036432391,101.234,19.658,19.642,20.0]
["bitfinex","SOLUSD",1694036432392,7.935,19.658,19.642,20.0]
["bitfinex","SOLUSD",1694036432586,7.935,19.658,19.65,37.07]
["bitfinex","SOLUSD",1694036432794,7.935,19.658,19.651,4.94461036]
["bitfinex","SOLUSD",1694036433096,25.636,19.66,19.651,4.94461036]
["bitfinex","SOLUSD",1694036433295,7.935,19.658,19.651,4.94461036]
["bitfinex","SOLUSD",1694036433696,7.935,19.658,19.651,12.88261036]
["bitfinex","SOLUSD",1694036434198,7.935,19.659,19.651,12.88261036]
["bitfinex","SOLUSD",1694036438096,94.1293,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694036438505,7.934,19.66,19.651,12.88261036]
["bitfinex","SOLUSD",1694036439091,102.0633,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694036444102,94.1293,19.661,19.651,68.85861036]
["bitfinex","SOLUSD",1694036444709,7.934,19.662,19.651,68.85861036]
["bitfinex","SOLUSD",1694036447391,25.627,19.667,19.655,7.936]
["bitfinex","SOLUSD",1694036447814,45.0,19.666,19.655,7.936]
["bitfinex","SOLUSD",1694036448401,7.933,19.664,19.655,7.936]
["bitfinex","SOLUSD",1694036450505,7.932,19.666,19.655,7.936]
["bitfinex","SOLUSD",1694036450713,52.933,19.665,19.655,7.936]
["bitfinex","SOLUSD",1694036451210,99.7887,19.668,19.655,7.936]
["bitfinex","SOLUSD",1694036451412,99.7887,19.668,19.66,37.07]
["bitfinex","SOLUSD",1694036451612,91.8577,19.668,19.661,7.934]
["bitfinex","SOLUSD",1694036452109,101.139,19.676,19.661,7.934]
["bitfinex","SOLUSD",1694036452416,33.55,19.672,19.661,7.934]
["bitfinex","SOLUSD",1694036454597,7.93,19.672,19.661,7.934]
["bitfinex","SOLUSD",1694036454797,7.93,19.672,19.665,7.932]
["bitfinex","SOLUSD",1694036454997,7.929,19.673,19.665,7.932]
["bitfinex","SOLUSD",1694036456016,55.9,19.678,19.665,7.932]
["bitfinex","SOLUSD",1694036456218,7.928,19.675,19.665,7.932]
["bitfinex","SOLUSD",1694036456712,45.0,19.674,19.665,7.932]
["bitfinex","SOLUSD",1694036456919,52.929,19.674,19.665,7.932]
["bitfinex","SOLUSD",1694036457706,45.0,19.674,19.665,7.932]
["bitfinex","SOLUSD",1694036459722,7.928,19.675,19.665,7.932]
["bitfinex","SOLUSD",1694036460516,7.928,19.676,19.665,7.932]
["bitfinex","SOLUSD",1694036460726,45.0,19.675,19.665,63.868]
["bitfinex","SOLUSD",1694036460913,45.0,19.676,19.665,63.868]
["bitfinex","SOLUSD",1694036461106,95.5895,19.677,19.665,63.868]
["bitfinex","SOLUSD",1694036461810,7.927,19.679,19.665,63.868]
["bitfinex","SOLUSD",1694036462119,45.0,19.678,19.665,63.868]
["bitfinex","SOLUSD",1694036462318,52.927,19.678,19.665,89.477]
["bitfinex","SOLUSD",1694036465317,45.0,19.678,19.665,89.477]
["bitfinex","SOLUSD",1694036465522,52.927,19.678,19.665,89.477]
["bitfinex","SOLUSD",1694036478118,7.927,19.678,19.665,89.477]
["bitfinex","SOLUSD",1694036495159,7.927,19.678,19.665,129.90833264]
["bitfinex","SOLUSD",1694036496860,7.927,19.678,19.665,89.477]
["bitfinex","SOLUSD",1694036504345,7.927,19.678,19.665,63.868]
["bitfinex","SOLUSD",1694036504546,45.0,19.677,19.665,63.868]
["bitfinex","SOLUSD",1694036504853,7.928,19.675,19.665,63.868]
["bitfinex","SOLUSD",1694036507458,7.928,19.676,19.665,63.868]
["bitfinex","SOLUSD",1694036507758,45.0,19.675,19.665,63.868]
["bitfinex","SOLUSD",1694036509841,45.0,19.676,19.665,63.868]
["bitfinex","SOLUSD",1694036510661,52.928,19.676,19.665,63.868]
["bitfinex","SOLUSD",1694036511867,78.542,19.676,19.665,7.932]
["bitfinex","SOLUSD",1694036513547,78.542,19.676,19.665,7.432]
["bitfinex","SOLUSD",1694036514155,52.928,19.676,19.665,63.368]
["bitfinex","SOLUSD",1694036517161,52.928,19.676,19.665,7.432]
["bitfinex","SOLUSD",1694036519872,52.928,19.676,19.665,6.932]
["bitfinex","SOLUSD",1694036520672,52.928,19.676,19.665,62.868]
["bitfinex","SOLUSD",1694036521765,45.0,19.676,19.665,62.868]
["bitfinex","SOLUSD",1694036522072,52.928,19.676,19.665,62.868]
["bitfinex","SOLUSD",1694036523060,52.928,19.676,19.665,62.368]
["bitfinex","SOLUSD",1694036523372,45.0,19.676,19.665,62.368]
["bitfinex","SOLUSD",1694036523874,52.928,19.676,19.665,62.368]
["bitfinex","SOLUSD",1694036525776,52.928,19.676,19.665,6.432]
["bitfinex","SOLUSD",1694036529965,7.927,19.678,19.665,6.432]
["bitfinex","SOLUSD",1694036530162,101.7028,19.679,19.665,6.432]
["bitfinex","SOLUSD",1694036531688,45.0,19.678,19.665,6.432]
["bitfinex","SOLUSD",1694036532071,7.926,19.682,19.665,6.432]
["bitfinex","SOLUSD",1694036532379,7.926,19.682,19.665,22.77443]
["bitfinex","SOLUSD",1694036533786,45.0,19.681,19.665,22.77443]
["bitfinex","SOLUSD",1694036534081,7.926,19.68,19.665,22.77443]
["bitfinex","SOLUSD",1694036534677,45.0,19.681,19.665,22.77443]
["bitfinex","SOLUSD",1694036535572,7.926,19.68,19.665,22.77443]
["bitfinex","SOLUSD",1694036536486,45.0,19.681,19.665,22.77443]
["bitfinex","SOLUSD",1694036536487,52.926,19.681,19.665,22.77443]
["bitfinex","SOLUSD",1694036539813,52.926,19.681,19.665,62.44889591]
["bitfinex","SOLUSD",1694036539975,52.926,19.681,19.665,22.77443]
["bitfinex","SOLUSD",1694036543185,45.0,19.681,19.665,22.77443]
["bitfinex","SOLUSD",1694036543395,91.7218,19.685,19.67,37.07]
["bitfinex","SOLUSD",1694036543700,7.925,19.684,19.674,33.545]
["bitfinex","SOLUSD",1694036543882,7.924,19.685,19.674,33.545]
["bitfinex","SOLUSD",1694036544300,95.1231,19.695,19.674,33.545]
["bitfinex","SOLUSD",1694036544599,7.922,19.69,19.674,7.929]
["bitfinex","SOLUSD",1694036545689,45.0,19.689,19.674,7.929]
["bitfinex","SOLUSD",1694036545901,7.924,19.687,19.674,7.929]
["bitfinex","SOLUSD",1694036546201,45.0,19.689,19.674,7.929]
["bitfinex","SOLUSD",1694036546202,45.0,19.686,19.674,7.929]
["bitfinex","SOLUSD",1694036546586,45.0,19.687,19.674,7.929]
["bitfinex","SOLUSD",1694036546988,52.924,19.687,19.674,7.929]
["bitfinex","SOLUSD",1694036547308,52.924,19.687,19.67,92.70173954]
["bitfinex","SOLUSD",1694036547312,52.924,19.687,19.67,52.20123091]
["bitfinex","SOLUSD",1694036547491,52.924,19.687,19.67,37.07]
["bitfinex","SOLUSD",1694036547887,52.924,19.687,19.665,57.92127027]
["bitfinex","SOLUSD",1694036548201,52.924,19.687,19.666,7.932]
["bitfinex","SOLUSD",1694036548896,52.924,19.687,19.665,115.84254027]
["bitfinex","SOLUSD",1694036549095,37.07,19.68,19.665,16.34243]
["bitfinex","SOLUSD",1694036549393,7.928,19.676,19.665,16.34243]
["bitfinex","SOLUSD",1694036549782,7.929,19.673,19.665,16.34243]
["bitfinex","SOLUSD",1694036550283,45.0,19.675,19.665,16.34243]
["bitfinex","SOLUSD",1694036550794,45.0,19.676,19.665,16.34243]
["bitfinex","SOLUSD",1694036550994,52.928,19.676,19.665,16.34243]
["bitfinex","SOLUSD",1694036551387,96.2587,19.675,19.665,16.34243]
["bitfinex","SOLUSD",1694036551586,45.0,19.674,19.665,16.34243]
["bitfinex","SOLUSD",1694036551791,45.0,19.674,19.664,7.933]
["bitfinex","SOLUSD",1694036557513,104.1877,19.675,19.664,7.933]
["bitfinex","SOLUSD",1694036558012,104.1877,19.675,19.662,7.933]
["bitfinex","SOLUSD",1694036558213,7.929,19.675,19.663,27.933]
["bitfinex","SOLUSD",1694036559593,7.929,19.675,19.663,20.0]
["bitfinex","SOLUSD",1694036559789,7.929,19.675,19.661,20.0]
["bitfinex","SOLUSD",1694036561108,7.929,19.675,19.663,7.933]
["bitfinex","SOLUSD",1694036561303,7.929,19.675,19.662,7.934]
["bitfinex","SOLUSD",1694036561504,7.929,19.675,19.663,20.0]
["bitfinex","SOLUSD",1694036561700,7.929,19.675,19.663,27.933]
["bitfinex","SOLUSD",1694036562811,7.929,19.673,19.663,27.933]
["bitfinex","SOLUSD",1694036563710,45.0,19.672,19.663,27.933]
["bitfinex","SOLUSD",1694036564408,52.93,19.672,19.663,27.933]
["bitfinex","SOLUSD",1694036566397,45.0,19.672,19.663,27.933]
["bitfinex","SOLUSD",1694036566602,45.0,19.673,19.663,27.933]
["bitfinex","SOLUSD",1694036568209,52.929,19.673,19.663,27.933]
["bitfinex","SOLUSD",1694036575323,52.929,19.673,19.663,53.564]
["bitfinex","SOLUSD",1694036576919,45.0,19.673,19.663,53.564]
["bitfinex","SOLUSD",1694036578118,52.929,19.673,19.663,53.564]
["bitfinex","SOLUSD",1694036581523,45.0,19.673,19.663,53.564]
["bitfinex","SOLUSD",1694036583127,7.929,19.674,19.663,53.564]
["bitfinex","SOLUSD",1694036583327,7.929,19.673,19.663,53.564]
["bitfinex","SOLUSD",1694036586514,7.929,19.674,19.663,53.564]
["bitfinex","SOLUSD",1694036593123,7.929,19.674,19.663,7.933]
["bitfinex","SOLUSD",1694036593428,7.93,19.67,19.663,7.933]
["bitfinex","SOLUSD",1694036605840,25.62,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694036605841,33.55,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694036640676,124.1778,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694036650186,7.93,19.672,19.663,7.933]
["bitfinex","SOLUSD",1694036650486,25.615,19.676,19.663,63.875]
["bitfinex","SOLUSD",1694036650673,7.929,19.673,19.663,7.933]
["bitfinex","SOLUSD",1694036668115,109.082,19.673,19.66,37.07]
["bitfinex","SOLUSD",1694036668313,45.0,19.672,19.66,37.07]
["bitfinex","SOLUSD",1694036668522,33.555,19.669,19.66,45.004]
["bitfinex","SOLUSD",1694036672220,7.931,19.669,19.66,45.004]
["bitfinex","SOLUSD",1694036677019,7.931,19.67,19.66,45.004]
["bitfinex","SOLUSD",1694036703052,7.931,19.67,19.659,97.02364121]
["bitfinex","SOLUSD",1694036703053,45.001,19.67,19.65,37.07]
["bitfinex","SOLUSD",1694036703250,65.0,19.669,19.65,37.07]
["bitfinex","SOLUSD",1694036703432,89.505,19.664,19.652,33.582]
["bitfinex","SOLUSD",1694036704343,89.505,19.664,19.652,7.937]
["bitfinex","SOLUSD",1694036706039,89.505,19.664,19.651,12.88261036]
["bitfinex","SOLUSD",1694036706549,89.505,19.664,19.651,4.94461036]
["bitfinex","SOLUSD",1694036706740,89.523,19.66,19.651,4.94461036]
["bitfinex","SOLUSD",1694036707346,89.523,19.66,19.651,12.88261036]
["bitfinex","SOLUSD",1694036710142,89.523,19.66,19.651,4.94461036]
["bitfinex","SOLUSD",1694036716365,89.523,19.66,19.65,7.938]
["bitfinex","SOLUSD",1694036716562,89.523,19.66,19.649,12.88361036]
["bitfinex","SOLUSD",1694036720864,89.523,19.66,19.649,7.939]
["bitfinex","SOLUSD",1694036723056,45.0,19.659,19.647,12.88361036]
["bitfinex","SOLUSD",1694036723256,33.577,19.656,19.647,12.88361036]
["bitfinex","SOLUSD",1694036726052,33.577,19.656,19.647,4.94461036]
["bitfinex","SOLUSD",1694036726261,45.0,19.655,19.645,4.94461036]
["bitfinex","SOLUSD",1694036726575,33.584,19.652,19.645,4.94461036]
["bitfinex","SOLUSD",1694036729072,33.584,19.652,19.644,4.94461036]
["bitfinex","SOLUSD",1694036729660,33.584,19.652,19.644,12.88561036]
["bitfinex","SOLUSD",1694036736173,7.938,19.652,19.644,12.88561036]
["bitfinex","SOLUSD",1694036742579,7.937,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036744565,7.937,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036744765,45.0,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036745390,52.937,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036760484,108.908,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036762093,52.937,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036775400,92.5605,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036775803,100.4975,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036779708,45.0,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036780002,7.938,19.652,19.644,12.88561036]
["bitfinex","SOLUSD",1694036780200,45.0,19.651,19.644,12.88561036]
["bitfinex","SOLUSD",1694036780594,100.4975,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036787709,45.0,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036788013,70.645,19.653,19.644,12.88561036]
["bitfinex","SOLUSD",1694036788409,7.938,19.652,19.644,12.88561036]
["bitfinex","SOLUSD",1694036803122,100.4975,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036803318,92.5605,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036803503,100.4975,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036818108,7.937,19.654,19.644,12.88561036]
["bitfinex","SOLUSD",1694036818812,7.936,19.655,19.644,12.88561036]
["bitfinex","SOLUSD",1694036824817,7.936,19.657,19.644,29.24551036]
["bitfinex","SOLUSD",1694036825427,7.936,19.657,19.645,16.35907]
["bitfinex","SOLUSD",1694036825622,7.936,19.657,19.65,37.07]
["bitfinex","SOLUSD",1694036825825,7.936,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694036828518,33.575,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694036831135,7.936,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694036833626,7.936,19.657,19.649,4.94461036]
["bitfinex","SOLUSD",1694036850462,7.936,19.657,19.649,12.88361036]
["bitfinex","SOLUSD",1694036850657,25.635,19.66,19.649,7.939]
["bitfinex","SOLUSD",1694036850859,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1694036851059,7.936,19.657,19.648,4.94461036]
["bitfinex","SOLUSD",1694036851363,7.936,19.657,19.647,7.939]
["bitfinex","SOLUSD",1694036852054,25.635,19.66,19.648,4.94461036]
["bitfinex","SOLUSD",1694036852368,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1694036852661,7.935,19.658,19.649,7.939]
["bitfinex","SOLUSD",1694036854155,7.935,19.658,19.648,12.88361036]
["bitfinex","SOLUSD",1694036857569,7.935,19.658,19.648,29.24018036]
["bitfinex","SOLUSD",1694036864870,7.935,19.658,19.648,21.30118036]
["bitfinex","SOLUSD",1694036865168,7.935,19.658,19.648,16.35657]
["bitfinex","SOLUSD",1694036866071,7.935,19.658,19.648,24.29557]
["bitfinex","SOLUSD",1694036866276,7.935,19.658,19.649,4.94461036]
["bitfinex","SOLUSD",1694036868459,7.935,19.658,19.649,12.88361036]
["bitfinex","SOLUSD",1694036868656,25.634,19.661,19.649,12.88361036]
["bitfinex","SOLUSD",1694036868868,25.634,19.661,19.649,29.23935036]
["bitfinex","SOLUSD",1694036869075,7.935,19.659,19.649,29.23935036]
["bitfinex","SOLUSD",1694036869472,7.935,19.659,19.65,37.07]
["bitfinex","SOLUSD",1694036869773,7.935,19.659,19.651,4.94461036]
["bitfinex","SOLUSD",1694036874772,7.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694036874966,7.934,19.661,19.652,7.938]
["bitfinex","SOLUSD",1694036877678,7.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694036877879,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694036879968,7.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694036880465,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694036881886,7.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694036884786,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694036885170,7.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694036885366,7.934,19.661,19.651,21.29869036]
["bitfinex","SOLUSD",1694036887185,95.2873,19.663,19.651,21.29869036]
["bitfinex","SOLUSD",1694036887494,7.934,19.661,19.651,21.29869036]
["bitfinex","SOLUSD",1694036891995,7.934,19.661,19.651,62.87586814]
["bitfinex","SOLUSD",1694036905201,7.934,19.661,19.651,21.29869036]
["bitfinex","SOLUSD",1694036905797,7.934,19.661,19.651,16.35408]
["bitfinex","SOLUSD",1694036906100,7.934,19.661,19.651,21.29869036]
["bitfinex","SOLUSD",1694036918810,7.934,19.662,19.651,29.23669036]
["bitfinex","SOLUSD",1694036922522,7.934,19.662,19.651,21.29869036]
["bitfinex","SOLUSD",1694036947832,7.934,19.662,19.651,29.23669036]
["bitfinex","SOLUSD",1694036949438,7.934,19.662,19.651,21.29869036]
["bitfinex","SOLUSD",1694036951345,7.934,19.662,19.651,16.35408]
["bitfinex","SOLUSD",1694036951927,7.934,19.662,19.652,4.94461036]
["bitfinex","SOLUSD",1694036956731,103.2203,19.663,19.652,4.94461036]
["bitfinex","SOLUSD",1694036956936,45.0,19.662,19.651,16.35408]
["bitfinex","SOLUSD",1694036957136,103.2203,19.663,19.652,4.94461036]
["bitfinex","SOLUSD",1694036957337,95.2873,19.663,19.652,4.94461036]
["bitfinex","SOLUSD",1694036957636,103.2203,19.663,19.652,4.94461036]
["bitfinex","SOLUSD",1694036962862,95.2873,19.663,19.652,4.94461036]
["bitfinex","SOLUSD",1694036963637,103.2203,19.663,19.652,4.94461036]
["bitfinex","SOLUSD",1694036964452,45.0,19.662,19.652,4.94461036]
["bitfinex","SOLUSD",1694036964653,52.934,19.662,19.652,4.94461036]
["bitfinex","SOLUSD",1694036965050,52.934,19.662,19.651,21.29869036]
["bitfinex","SOLUSD",1694036968572,7.934,19.662,19.651,21.29869036]
["bitfinex","SOLUSD",1694036968769,7.934,19.662,19.651,29.23669036]
["bitfinex","SOLUSD",1694036968973,7.934,19.662,19.651,21.29869036]
["bitfinex","SOLUSD",1694036975271,7.934,19.662,19.652,45.0]
["bitfinex","SOLUSD",1694036975572,7.934,19.662,19.652,66.29785036]
["bitfinex","SOLUSD",1694036975773,7.934,19.662,19.652,61.35324]
["bitfinex","SOLUSD",1694036977082,7.934,19.662,19.652,16.35324]
["bitfinex","SOLUSD",1694036992283,7.934,19.662,19.651,4.94461036]
["bitfinex","SOLUSD",1694037002179,45.0,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694037002377,52.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694037004499,7.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694037007489,7.934,19.661,19.651,12.88261036]
["bitfinex","SOLUSD",1694037007700,7.934,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694037040528,7.934,19.661,19.648,4.94461036]
["bitfinex","SOLUSD",1694037042128,7.934,19.661,19.648,12.88361036]
["bitfinex","SOLUSD",1694037042602,7.934,19.661,19.648,4.94461036]
["bitfinex","SOLUSD",1694037046927,7.934,19.661,19.648,12.88361036]
["bitfinex","SOLUSD",1694037047523,33.576,19.657,19.648,4.94461036]
["bitfinex","SOLUSD",1694037052633,133.4325,19.657,19.648,4.94461036]
["bitfinex","SOLUSD",1694037054035,133.4325,19.657,19.647,4.94461036]
["bitfinex","SOLUSD",1694037054227,133.4325,19.657,19.645,41.002036]
["bitfinex","SOLUSD",1694037054228,133.4325,19.657,19.646,4.94461036]
["bitfinex","SOLUSD",1694037062246,133.4325,19.657,19.646,12.88461036]
["bitfinex","SOLUSD",1694037062443,133.4325,19.657,19.646,7.94]
["bitfinex","SOLUSD",1694037062638,133.4325,19.657,19.647,4.94461036]
["bitfinex","SOLUSD",1694037062842,133.4325,19.657,19.646,7.94]
["bitfinex","SOLUSD",1694037064449,133.4325,19.657,19.645,12.88461036]
["bitfinex","SOLUSD",1694037064635,7.937,19.653,19.645,12.88461036]
["bitfinex","SOLUSD",1694037065038,7.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694037065537,7.937,19.653,19.646,4.94461036]
["bitfinex","SOLUSD",1694037066250,7.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694037066445,7.937,19.653,19.646,4.94461036]
["bitfinex","SOLUSD",1694037066833,7.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694037072154,7.937,19.653,19.647,4.94461036]
["bitfinex","SOLUSD",1694037072357,7.937,19.653,19.647,12.88461036]
["bitfinex","SOLUSD",1694037072549,7.937,19.653,19.647,7.94]
["bitfinex","SOLUSD",1694037080958,7.937,19.654,19.647,7.94]
["bitfinex","SOLUSD",1694037082069,6.937,19.654,19.647,7.94]
["bitfinex","SOLUSD",1694037082453,6.937,19.654,19.646,12.88461036]
["bitfinex","SOLUSD",1694037084463,6.937,19.654,19.646,4.94461036]
["bitfinex","SOLUSD",1694037084664,6.937,19.654,19.646,12.88461036]
["bitfinex","SOLUSD",1694037084856,6.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694037086968,6.937,19.654,19.647,4.94461036]
["bitfinex","SOLUSD",1694037087169,6.937,19.654,19.647,12.88361036]
["bitfinex","SOLUSD",1694037087465,6.937,19.654,19.647,7.939]
["bitfinex","SOLUSD",1694037088661,6.937,19.654,19.646,4.94461036]
["bitfinex","SOLUSD",1694037088869,45.0,19.653,19.644,4.94461036]
["bitfinex","SOLUSD",1694037089159,7.938,19.651,19.644,7.941]
["bitfinex","SOLUSD",1694037094955,7.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694037095255,7.938,19.652,19.645,12.88461036]
["bitfinex","SOLUSD",1694037095449,45.0,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694037095656,45.0,19.653,19.646,4.94461036]
["bitfinex","SOLUSD",1694037095874,52.937,19.653,19.647,7.94]
["bitfinex","SOLUSD",1694037096476,52.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694037099675,78.581,19.653,19.645,12.88461036]
["bitfinex","SOLUSD",1694037099878,52.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694037100962,52.937,19.653,19.645,12.88461036]
["bitfinex","SOLUSD",1694037112371,52.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694037114774,52.937,19.653,19.646,4.94461036]
["bitfinex","SOLUSD",1694037114970,7.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694037115570,7.937,19.653,19.646,12.88461036]
["bitfinex","SOLUSD",1694037116270,45.0,19.652,19.646,12.88461036]
["bitfinex","SOLUSD",1694037118985,52.938,19.652,19.646,7.94]
["bitfinex","SOLUSD",1694037120390,52.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694037122387,52.938,19.652,19.644,12.88561036]
["bitfinex","SOLUSD",1694037122887,52.938,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694037124184,52.938,19.652,19.642,4.94461036]
["bitfinex","SOLUSD",1694037124574,52.938,19.652,19.641,7.942]
["bitfinex","SOLUSD",1694037125187,52.938,19.652,19.642,4.94461036]
["bitfinex","SOLUSD",1694037125386,52.938,19.652,19.641,7.942]
["bitfinex","SOLUSD",1694037129190,52.938,19.652,19.641,33.602]
["bitfinex","SOLUSD",1694037129396,52.938,19.652,19.642,4.94461036]
["bitfinex","SOLUSD",1694037129599,52.938,19.652,19.642,12.88561036]
["bitfinex","SOLUSD",1694037131900,52.938,19.652,19.641,12.88661036]
["bitfinex","SOLUSD",1694037132603,52.938,19.652,19.641,38.54661036]
["bitfinex","SOLUSD",1694037133299,52.938,19.652,19.641,12.88661036]
["bitfinex","SOLUSD",1694037133501,52.876,19.652,19.641,12.88661036]
["bitfinex","SOLUSD",1694037136202,52.876,19.652,19.641,12.81887736]
["bitfinex","SOLUSD",1694037137194,7.938,19.652,19.641,12.81887736]
["bitfinex","SOLUSD",1694037138905,45.0,19.651,19.641,4.87687736]
["bitfinex","SOLUSD",1694037139095,33.59,19.648,19.641,4.87687736]
["bitfinex","SOLUSD",1694037140205,33.59,19.648,19.641,12.81887736]
["bitfinex","SOLUSD",1694037140502,33.59,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694037140914,33.59,19.648,19.64,45.012]
["bitfinex","SOLUSD",1694037142895,33.59,19.648,19.64,37.07]
["bitfinex","SOLUSD",1694037143208,33.59,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694037143401,7.939,19.648,19.64,45.012]
["bitfinex","SOLUSD",1694037144109,7.939,19.648,19.641,4.87687736]
["bitfinex","SOLUSD",1694037144411,7.939,19.648,19.641,12.81887736]
["bitfinex","SOLUSD",1694037144596,7.939,19.648,19.641,4.87687736]
["bitfinex","SOLUSD",1694037144891,7.939,19.648,19.64,45.012]
["bitfinex","SOLUSD",1694037147815,7.939,19.648,19.641,4.87687736]
["bitfinex","SOLUSD",1694037149219,7.939,19.648,19.64,37.07]
["bitfinex","SOLUSD",1694037149604,7.939,19.648,19.641,4.87687736]
["bitfinex","SOLUSD",1694037149805,7.939,19.648,19.64,37.07]
["bitfinex","SOLUSD",1694037150116,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694037153916,7.939,19.648,19.64,37.07]
["bitfinex","SOLUSD",1694037154122,7.939,19.648,19.64,45.012]
["bitfinex","SOLUSD",1694037155811,7.939,19.648,19.64,37.07]
["bitfinex","SOLUSD",1694037157418,7.939,19.648,19.64,45.012]
["bitfinex","SOLUSD",1694037159719,7.939,19.65,19.64,45.012]
["bitfinex","SOLUSD",1694037159919,7.939,19.65,19.641,4.87687736]
["bitfinex","SOLUSD",1694037160122,7.939,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694037179825,7.939,19.65,19.641,12.81887736]
["bitfinex","SOLUSD",1694037182138,7.939,19.65,19.641,4.87687736]
["bitfinex","SOLUSD",1694037189335,7.939,19.65,19.641,12.81887736]
["bitfinex","SOLUSD",1694037191741,7.939,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694037192546,7.939,19.65,19.641,12.81887736]
["bitfinex","SOLUSD",1694037196656,7.939,19.65,19.641,4.87687736]
["bitfinex","SOLUSD",1694037196840,7.939,19.65,19.64,37.07]
["bitfinex","SOLUSD",1694037197041,7.939,19.65,19.64,45.012]
["bitfinex","SOLUSD",1694037199458,7.939,19.65,19.641,4.87687736]
["bitfinex","SOLUSD",1694037199658,7.939,19.65,19.642,7.941]
["bitfinex","SOLUSD",1694037201145,7.939,19.65,19.641,12.81887736]
["bitfinex","SOLUSD",1694037203660,7.939,19.65,19.641,4.87687736]
["bitfinex","SOLUSD",1694037203969,7.939,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694037204153,45.0,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694037204343,7.94,19.647,19.64,45.012]
["bitfinex","SOLUSD",1694037204848,33.592,19.647,19.64,37.07]
["bitfinex","SOLUSD",1694037209275,33.592,19.647,19.64,45.012]
["bitfinex","SOLUSD",1694037210452,33.592,19.647,19.64,37.07]
["bitfinex","SOLUSD",1694037210764,33.592,19.647,19.64,45.012]
["bitfinex","SOLUSD",1694037217079,212.86091176,19.653,19.64,126.681]
["bitfinex","SOLUSD",1694037217080,111.60291176,19.653,19.64,126.681]
["bitfinex","SOLUSD",1694037217266,111.60291176,19.653,19.641,4.87687736]
["bitfinex","SOLUSD",1694037217469,145.18391176,19.653,19.644,33.596]
["bitfinex","SOLUSD",1694037217660,145.18391176,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694037218475,145.18391176,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694037224281,145.18391176,19.653,19.642,7.941]
["bitfinex","SOLUSD",1694037236690,145.18391176,19.653,19.641,12.81887736]
["bitfinex","SOLUSD",1694037236889,145.18391176,19.653,19.641,29.18127736]
["bitfinex","SOLUSD",1694037240889,246.43991176,19.653,19.641,21.23927736]
["bitfinex","SOLUSD",1694037242091,246.43991176,19.653,19.641,29.18127736]
["bitfinex","SOLUSD",1694037242884,246.43991176,19.653,19.641,21.23927736]
["bitfinex","SOLUSD",1694037245289,246.43991176,19.653,19.641,29.18127736]
["bitfinex","SOLUSD",1694037246596,233.8099,19.653,19.641,29.18127736]
["bitfinex","SOLUSD",1694037248291,132.5539,19.653,19.641,29.18127736]
["bitfinex","SOLUSD",1694037249398,132.5539,19.653,19.641,21.23927736]
["bitfinex","SOLUSD",1694037253381,132.5539,19.653,19.641,29.18127736]
["bitfinex","SOLUSD",1694037269497,132.5539,19.653,19.643,4.87687736]
["bitfinex","SOLUSD",1694037269705,132.5539,19.653,19.643,16.36074]
["bitfinex","SOLUSD",1694037272790,132.5539,19.653,19.641,12.81887736]
["bitfinex","SOLUSD",1694037272791,132.5539,19.653,19.641,4.87687736]
["bitfinex","SOLUSD",1694037273394,132.5539,19.653,19.641,12.81887736]
["bitfinex","SOLUSD",1694037290932,132.5539,19.653,19.642,16.36157]
["bitfinex","SOLUSD",1694037291117,132.5539,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694037291521,132.5539,19.653,19.643,12.81787736]
["bitfinex","SOLUSD",1694037293822,132.5539,19.653,19.643,29.17861736]
["bitfinex","SOLUSD",1694037294222,132.5539,19.653,19.643,21.23761736]
["bitfinex","SOLUSD",1694037294429,132.5539,19.653,19.643,16.36074]
["bitfinex","SOLUSD",1694037303821,132.5539,19.653,19.643,24.30174]
["bitfinex","SOLUSD",1694037306037,132.5539,19.653,19.644,4.87687736]
["bitfinex","SOLUSD",1694037310439,93.62369388,19.66,19.645,24.29907]
["bitfinex","SOLUSD",1694037310440,157.77469388,19.66,19.645,24.29907]
["bitfinex","SOLUSD",1694037310640,7.936,19.656,19.65,37.07]
["bitfinex","SOLUSD",1694037322543,7.936,19.656,19.65,37.07]
["bitfinex","SOLUSD",1694037328543,7.936,19.656,19.647,12.81687736]
["bitfinex","SOLUSD",1694037349454,63.898,19.656,19.647,21.23428736]
["bitfinex","SOLUSD",1694037349765,63.898,19.656,19.647,16.35741]
["bitfinex","SOLUSD",1694037362067,63.898,19.656,19.643,4.87687736]
["bitfinex","SOLUSD",1694037364168,162.731,19.656,19.643,4.87687736]
["bitfinex","SOLUSD",1694037365775,162.731,19.656,19.644,7.941]
["bitfinex","SOLUSD",1694037366179,162.731,19.656,19.643,12.81787736]
["bitfinex","SOLUSD",1694037368775,162.731,19.656,19.643,29.17861736]
["bitfinex","SOLUSD",1694037368968,162.731,19.656,19.644,61.3599]
["bitfinex","SOLUSD",1694037369267,162.731,19.656,19.645,4.87687736]
["bitfinex","SOLUSD",1694037374472,162.731,19.656,19.646,16.35824]
["bitfinex","SOLUSD",1694037397198,45.0,19.655,19.646,16.35824]
["bitfinex","SOLUSD",1694037397495,7.938,19.653,19.646,16.35824]
["bitfinex","SOLUSD",1694037397901,7.938,19.653,19.643,20.26219845]
["bitfinex","SOLUSD",1694037398790,7.938,19.653,19.643,28.20319845]
["bitfinex","SOLUSD",1694037402090,7.938,19.653,19.643,44.56393845]
["bitfinex","SOLUSD",1694037405207,7.938,19.653,19.643,36.62293845]
["bitfinex","SOLUSD",1694037409319,7.938,19.653,19.643,44.56393845]
["bitfinex","SOLUSD",1694037413212,7.938,19.653,19.644,61.3599]
["bitfinex","SOLUSD",1694037413400,7.938,19.653,19.645,4.87687736]
["bitfinex","SOLUSD",1694037414510,7.938,19.653,19.645,21.23594736]
["bitfinex","SOLUSD",1694037423119,63.909,19.653,19.645,21.23594736]
["bitfinex","SOLUSD",1694037427228,63.909,19.653,19.645,61.62330719]
["bitfinex","SOLUSD",1694037428008,165.165,19.653,19.645,61.62330719]
["bitfinex","SOLUSD",1694037428313,63.909,19.653,19.645,16.35907]
["bitfinex","SOLUSD",1694037432615,63.909,19.653,19.643,15.38532109]
["bitfinex","SOLUSD",1694037434130,7.938,19.653,19.643,15.38532109]
["bitfinex","SOLUSD",1694037441830,7.938,19.653,19.643,23.32632109]
["bitfinex","SOLUSD",1694037451432,7.938,19.653,19.644,4.87687736]
["bitfinex","SOLUSD",1694037451939,7.937,19.654,19.644,12.81787736]
["bitfinex","SOLUSD",1694037452135,7.937,19.654,19.644,7.941]
["bitfinex","SOLUSD",1694037454537,7.937,19.654,19.645,4.87687736]
["bitfinex","SOLUSD",1694037454743,7.937,19.654,19.643,15.38532109]
["bitfinex","SOLUSD",1694037454938,7.937,19.654,19.644,4.87687736]
["bitfinex","SOLUSD",1694037455337,7.937,19.654,19.644,12.81787736]
["bitfinex","SOLUSD",1694037455531,7.937,19.654,19.644,7.941]
["bitfinex","SOLUSD",1694037455734,7.937,19.654,19.643,23.32632109]
["bitfinex","SOLUSD",1694037456036,7.937,19.654,19.644,12.81787736]
["bitfinex","SOLUSD",1694037456244,7.937,19.654,19.644,7.941]
["bitfinex","SOLUSD",1694037456445,7.937,19.654,19.643,15.38532109]
["bitfinex","SOLUSD",1694037456637,7.937,19.654,19.644,4.87687736]
["bitfinex","SOLUSD",1694037457241,7.937,19.654,19.644,21.23677736]
["bitfinex","SOLUSD",1694037463852,7.937,19.654,19.644,16.3599]
["bitfinex","SOLUSD",1694037477857,7.937,19.654,19.645,4.87687736]
["bitfinex","SOLUSD",1694037478962,7.937,19.654,19.644,16.3599]
["bitfinex","SOLUSD",1694037481854,7.937,19.654,19.645,4.87687736]
["bitfinex","SOLUSD",1694037482954,45.0,19.653,19.645,4.87687736]
["bitfinex","SOLUSD",1694037483161,7.938,19.651,19.641,12.81887736]
["bitfinex","SOLUSD",1694037487867,45.0,19.653,19.641,4.87687736]
["bitfinex","SOLUSD",1694037488068,7.938,19.651,19.641,12.81887736]
["bitfinex","SOLUSD",1694037489369,7.938,19.652,19.641,12.81887736]
["bitfinex","SOLUSD",1694037489562,55.966,19.655,19.641,29.18127736]
["bitfinex","SOLUSD",1694037490466,7.938,19.652,19.641,29.18127736]
["bitfinex","SOLUSD",1694037490771,25.644,19.654,19.642,45.0]
["bitfinex","SOLUSD",1694037490971,7.938,19.651,19.643,12.81787736]
["bitfinex","SOLUSD",1694037491359,7.938,19.651,19.643,29.17861736]
["bitfinex","SOLUSD",1694037492969,7.938,19.651,19.643,21.23761736]
["bitfinex","SOLUSD",1694037493673,7.938,19.651,19.643,29.17861736]
["bitfinex","SOLUSD",1694037494375,7.938,19.651,19.643,21.23761736]
["bitfinex","SOLUSD",1694037496556,7.938,19.651,19.643,16.36074]
["bitfinex","SOLUSD",1694037503075,7.938,19.651,19.641,12.81887736]
["bitfinex","SOLUSD",1694037504199,7.938,19.651,19.641,4.87687736]
["bitfinex","SOLUSD",1694037504577,7.938,19.651,19.641,12.81887736]
["bitfinex","SOLUSD",1694037509383,7.938,19.651,19.641,4.87687736]
["bitfinex","SOLUSD",1694037523694,45.0,19.65,19.641,4.87687736]
["bitfinex","SOLUSD",1694037523903,7.94,19.648,19.641,4.87687736]
["bitfinex","SOLUSD",1694037533595,45.0,19.647,19.638,12.81987736]
["bitfinex","SOLUSD",1694037533793,7.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694037534190,7.941,19.645,19.637,4.87687736]
["bitfinex","SOLUSD",1694037535104,7.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694037547109,7.941,19.645,19.639,4.87687736]
["bitfinex","SOLUSD",1694037547314,7.941,19.645,19.639,12.81987736]
["bitfinex","SOLUSD",1694037547513,7.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694037551619,45.0,19.647,19.639,7.943]
["bitfinex","SOLUSD",1694037551811,7.94,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694037552311,25.651,19.648,19.639,7.943]
["bitfinex","SOLUSD",1694037552519,7.94,19.647,19.64,37.07]
["bitfinex","SOLUSD",1694037552702,7.94,19.647,19.641,4.87687736]
["bitfinex","SOLUSD",1694037557420,63.928,19.647,19.641,4.87687736]
["bitfinex","SOLUSD",1694037557610,63.928,19.647,19.639,4.87687736]
["bitfinex","SOLUSD",1694037557810,63.928,19.647,19.638,4.87687736]
["bitfinex","SOLUSD",1694037559323,45.0,19.646,19.638,4.87687736]
["bitfinex","SOLUSD",1694037559523,33.597,19.644,19.638,4.87687736]
["bitfinex","SOLUSD",1694037563623,33.597,19.644,19.638,7.943]
["bitfinex","SOLUSD",1694037567128,33.597,19.644,19.637,4.87687736]
["bitfinex","SOLUSD",1694037567317,45.0,19.643,19.633,12.82187736]
["bitfinex","SOLUSD",1694037567522,7.942,19.64,19.633,7.945]
["bitfinex","SOLUSD",1694037569329,7.942,19.64,19.632,7.946]
["bitfinex","SOLUSD",1694037579018,7.942,19.64,19.631,12.82287736]
["bitfinex","SOLUSD",1694037585743,7.942,19.64,19.631,4.87687736]
["bitfinex","SOLUSD",1694037590138,7.942,19.64,19.631,12.82287736]
["bitfinex","SOLUSD",1694037593542,7.942,19.64,19.631,4.87687736]
["bitfinex","SOLUSD",1694037594252,7.942,19.64,19.631,12.82287736]
["bitfinex","SOLUSD",1694037601244,7.942,19.64,19.631,38.49587736]
["bitfinex","SOLUSD",1694037601949,7.942,19.64,19.631,12.82287736]
["bitfinex","SOLUSD",1694037605540,7.942,19.64,19.631,4.87687736]
["bitfinex","SOLUSD",1694037606754,7.942,19.64,19.631,12.82287736]
["bitfinex","SOLUSD",1694037610457,7.942,19.64,19.631,12.32287736]
["bitfinex","SOLUSD",1694037620264,7.942,19.64,19.631,52.61645533]
["bitfinex","SOLUSD",1694037620460,7.942,19.64,19.631,12.32287736]
["bitfinex","SOLUSD",1694037621358,63.95,19.64,19.631,4.37687736]
["bitfinex","SOLUSD",1694037621668,0.567733,19.639,19.631,12.32287736]
["bitfinex","SOLUSD",1694037621857,7.943,19.638,19.631,12.32287736]
["bitfinex","SOLUSD",1694037623167,7.943,19.638,19.631,28.69361736]
["bitfinex","SOLUSD",1694037623369,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037623562,7.943,19.638,19.632,20.74677736]
["bitfinex","SOLUSD",1694037623764,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037624572,7.943,19.638,19.632,24.3159]
["bitfinex","SOLUSD",1694037626274,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037628460,33.607,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037629374,7.943,19.638,19.632,24.3159]
["bitfinex","SOLUSD",1694037629668,33.607,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037637973,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037638173,7.943,19.638,19.633,4.37687736]
["bitfinex","SOLUSD",1694037638579,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037640180,8.510733,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037640577,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037648590,7.943,19.638,19.632,24.3159]
["bitfinex","SOLUSD",1694037648774,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037658982,7.943,19.638,19.633,4.37687736]
["bitfinex","SOLUSD",1694037659687,7.943,19.638,19.632,16.3699]
["bitfinex","SOLUSD",1694037659887,7.943,19.638,19.633,4.37687736]
["bitfinex","SOLUSD",1694037662090,7.943,19.638,19.633,20.74594736]
["bitfinex","SOLUSD",1694037662284,7.943,19.638,19.633,16.36907]
["bitfinex","SOLUSD",1694037664895,7.944,19.638,19.633,16.36907]
["bitfinex","SOLUSD",1694037668282,0.567733,19.641,19.633,16.36907]
["bitfinex","SOLUSD",1694037668487,7.943,19.64,19.633,24.31407]
["bitfinex","SOLUSD",1694037669310,25.66,19.642,19.633,24.31407]
["bitfinex","SOLUSD",1694037669483,7.942,19.641,19.633,24.31407]
["bitfinex","SOLUSD",1694037670582,0.567733,19.64,19.633,24.31407]
["bitfinex","SOLUSD",1694037670883,7.942,19.641,19.633,24.31407]
["bitfinex","SOLUSD",1694037671897,7.942,19.641,19.633,16.36907]
["bitfinex","SOLUSD",1694037672084,0.567733,19.64,19.633,16.36907]
["bitfinex","SOLUSD",1694037672277,7.943,19.639,19.633,24.31407]
["bitfinex","SOLUSD",1694037672991,7.943,19.639,19.633,16.36907]
["bitfinex","SOLUSD",1694037674200,7.943,19.639,19.633,24.31407]
["bitfinex","SOLUSD",1694037675201,7.943,19.639,19.633,16.36907]
["bitfinex","SOLUSD",1694037679092,7.943,19.639,19.633,24.31407]
["bitfinex","SOLUSD",1694037682908,7.943,19.639,19.634,16.36824]
["bitfinex","SOLUSD",1694037685308,0.567733,19.64,19.634,24.31324]
["bitfinex","SOLUSD",1694037685512,7.942,19.641,19.634,16.36824]
["bitfinex","SOLUSD",1694037685900,7.942,19.641,19.634,24.31324]
["bitfinex","SOLUSD",1694037687297,7.942,19.642,19.634,24.31324]
["bitfinex","SOLUSD",1694037688291,0.567733,19.643,19.634,24.31324]
["bitfinex","SOLUSD",1694037688510,7.941,19.643,19.636,4.37687736]
["bitfinex","SOLUSD",1694037688713,7.941,19.643,19.637,16.36574]
["bitfinex","SOLUSD",1694037690811,0.567733,19.644,19.637,16.36574]
["bitfinex","SOLUSD",1694037691001,7.942,19.643,19.637,16.36574]
["bitfinex","SOLUSD",1694037694015,0.567733,19.646,19.637,16.36574]
["bitfinex","SOLUSD",1694037694218,0.567733,19.647,19.637,16.36574]
["bitfinex","SOLUSD",1694037694623,7.94,19.646,19.637,16.36574]
["bitfinex","SOLUSD",1694037694815,8.507733,19.647,19.637,16.36574]
["bitfinex","SOLUSD",1694037696725,8.507733,19.647,19.637,24.30974]
["bitfinex","SOLUSD",1694037696916,8.507733,19.647,19.637,16.36574]
["bitfinex","SOLUSD",1694037697327,8.507733,19.647,19.637,24.30974]
["bitfinex","SOLUSD",1694037698828,8.507733,19.647,19.638,45.0]
["bitfinex","SOLUSD",1694037699027,8.507733,19.647,19.639,28.68394736]
["bitfinex","SOLUSD",1694037699226,8.507733,19.647,19.64,16.36324]
["bitfinex","SOLUSD",1694037699731,64.495733,19.647,19.64,16.36324]
["bitfinex","SOLUSD",1694037700133,64.495733,19.647,19.637,12.31987736]
["bitfinex","SOLUSD",1694037700430,64.495733,19.647,19.637,7.944]
["bitfinex","SOLUSD",1694037700631,64.495733,19.647,19.635,4.37687736]
["bitfinex","SOLUSD",1694037700829,45.0,19.646,19.635,7.944]
["bitfinex","SOLUSD",1694037701130,7.941,19.643,19.635,7.944]
["bitfinex","SOLUSD",1694037701328,8.508733,19.643,19.635,7.944]
["bitfinex","SOLUSD",1694037702325,8.508733,19.643,19.635,33.612]
["bitfinex","SOLUSD",1694037703632,7.941,19.643,19.635,33.612]
["bitfinex","SOLUSD",1694037705233,7.941,19.644,19.635,33.612]
["bitfinex","SOLUSD",1694037705439,7.941,19.644,19.636,4.37687736]
["bitfinex","SOLUSD",1694037705627,7.941,19.644,19.638,7.943]
["bitfinex","SOLUSD",1694037710743,0.567733,19.645,19.639,61.36407]
["bitfinex","SOLUSD",1694037711042,7.94,19.645,19.64,16.36324]
["bitfinex","SOLUSD",1694037712948,7.94,19.645,19.638,4.37687736]
["bitfinex","SOLUSD",1694037713124,8.507733,19.645,19.636,4.37687736]
["bitfinex","SOLUSD",1694037713330,8.507733,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694037713530,7.94,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694037713728,8.507733,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694037713935,7.94,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694037720544,0.567733,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694037720752,7.939,19.649,19.641,12.31887736]
["bitfinex","SOLUSD",1694037720932,7.939,19.649,19.642,16.36157]
["bitfinex","SOLUSD",1694037720933,8.506733,19.649,19.642,16.36157]
["bitfinex","SOLUSD",1694037721137,8.506733,19.649,19.642,24.30257]
["bitfinex","SOLUSD",1694037721336,25.649,19.65,19.642,28.67944736]
["bitfinex","SOLUSD",1694037721337,8.506733,19.65,19.642,28.67944736]
["bitfinex","SOLUSD",1694037722154,8.506733,19.65,19.642,24.30257]
["bitfinex","SOLUSD",1694037722654,8.506733,19.65,19.643,4.37687736]
["bitfinex","SOLUSD",1694037722854,8.506733,19.65,19.644,7.941]
["bitfinex","SOLUSD",1694037723735,7.939,19.65,19.644,24.3009]
["bitfinex","SOLUSD",1694037724737,7.938,19.651,19.644,24.3009]
["bitfinex","SOLUSD",1694037727654,7.938,19.651,19.645,16.35907]
["bitfinex","SOLUSD",1694037727857,25.644,19.654,19.646,12.31687736]
["bitfinex","SOLUSD",1694037728260,7.937,19.653,19.647,16.35741]
["bitfinex","SOLUSD",1694037728460,7.937,19.653,19.648,4.37687736]
["bitfinex","SOLUSD",1694037728658,7.937,19.653,19.648,12.31587736]
["bitfinex","SOLUSD",1694037728855,7.937,19.653,19.648,7.939]
["bitfinex","SOLUSD",1694037729062,7.937,19.653,19.648,12.31587736]
["bitfinex","SOLUSD",1694037730958,7.937,19.654,19.648,12.31587736]
["bitfinex","SOLUSD",1694037731363,0.567733,19.655,19.648,12.31587736]
["bitfinex","SOLUSD",1694037731547,40.74650738,19.658,19.648,12.31587736]
["bitfinex","SOLUSD",1694037731548,0.567733,19.657,19.648,12.31587736]
["bitfinex","SOLUSD",1694037731754,63.902,19.655,19.648,4.37687736]
["bitfinex","SOLUSD",1694037731968,0.567733,19.654,19.647,16.35741]
["bitfinex","SOLUSD",1694037732160,33.584,19.652,19.647,16.35741]
["bitfinex","SOLUSD",1694037732364,0.567733,19.651,19.647,16.35741]
["bitfinex","SOLUSD",1694037732552,7.939,19.65,19.647,16.35741]
["bitfinex","SOLUSD",1694037734361,7.939,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694037735567,7.939,19.65,19.642,12.31887736]
["bitfinex","SOLUSD",1694037735766,7.939,19.65,19.643,16.36074]
["bitfinex","SOLUSD",1694037736163,8.506733,19.65,19.643,16.36074]
["bitfinex","SOLUSD",1694037736768,8.506733,19.65,19.643,24.30174]
["bitfinex","SOLUSD",1694037737659,7.939,19.65,19.643,24.30174]
["bitfinex","SOLUSD",1694037739962,7.939,19.65,19.644,4.37687736]
["bitfinex","SOLUSD",1694037742269,7.939,19.65,19.644,12.31787736]
["bitfinex","SOLUSD",1694037742472,0.567733,19.652,19.645,61.35907]
["bitfinex","SOLUSD",1694037742670,7.937,19.655,19.647,7.94]
["bitfinex","SOLUSD",1694037742975,7.936,19.656,19.649,12.31587736]
["bitfinex","SOLUSD",1694037743175,7.936,19.656,19.649,24.29474]
["bitfinex","SOLUSD",1694037744979,8.502733,19.658,19.65,37.07]
["bitfinex","SOLUSD",1694037745274,8.502733,19.658,19.651,7.938]
["bitfinex","SOLUSD",1694037745474,8.502733,19.658,19.65,37.07]
["bitfinex","SOLUSD",1694037745678,8.502733,19.658,19.651,16.35408]
["bitfinex","SOLUSD",1694037748767,8.502733,19.658,19.651,20.73095736]
["bitfinex","SOLUSD",1694037748965,8.502733,19.658,19.651,16.35408]
["bitfinex","SOLUSD",1694037749467,8.502733,19.658,19.651,20.73095736]
["bitfinex","SOLUSD",1694037749669,7.935,19.658,19.651,20.73095736]
["bitfinex","SOLUSD",1694037749970,8.502733,19.658,19.651,16.35408]
["bitfinex","SOLUSD",1694037757181,8.502733,19.658,19.652,45.0]
["bitfinex","SOLUSD",1694037757571,8.502733,19.658,19.653,16.35241]
["bitfinex","SOLUSD",1694037760285,64.458733,19.658,19.653,16.35241]
["bitfinex","SOLUSD",1694037760480,64.458733,19.658,19.649,4.37687736]
["bitfinex","SOLUSD",1694037760667,64.458733,19.658,19.648,4.37687736]
["bitfinex","SOLUSD",1694037760873,64.458733,19.658,19.647,15.24134419]
["bitfinex","SOLUSD",1694037761072,64.458733,19.658,19.647,35.61222819]
["bitfinex","SOLUSD",1694037761277,57.70212104,19.657,19.647,15.24134419]
["bitfinex","SOLUSD",1694037761486,190.799,19.654,19.647,15.24134419]
["bitfinex","SOLUSD",1694037761691,0.567733,19.653,19.647,15.24134419]
["bitfinex","SOLUSD",1694037761878,89.561,19.652,19.647,15.24134419]
["bitfinex","SOLUSD",1694037762078,0.567733,19.651,19.647,15.24134419]
["bitfinex","SOLUSD",1694037762385,7.939,19.65,19.647,15.24134419]
["bitfinex","SOLUSD",1694037764396,7.938,19.651,19.647,15.24134419]
["bitfinex","SOLUSD",1694037766292,0.567733,19.653,19.647,15.24134419]
["bitfinex","SOLUSD",1694037766483,7.937,19.653,19.647,15.24134419]
["bitfinex","SOLUSD",1694037767492,7.937,19.654,19.647,15.24134419]
["bitfinex","SOLUSD",1694037767692,7.937,19.654,19.647,23.18134419]
["bitfinex","SOLUSD",1694037768701,7.937,19.654,19.647,15.24134419]
["bitfinex","SOLUSD",1694037770094,0.567733,19.653,19.647,15.24134419]
["bitfinex","SOLUSD",1694037770285,7.938,19.652,19.647,15.24134419]
["bitfinex","SOLUSD",1694037774788,165.172,19.652,19.643,4.37687736]
["bitfinex","SOLUSD",1694037774992,0.567733,19.651,19.636,25.666]
["bitfinex","SOLUSD",1694037775198,37.07,19.65,19.638,7.943]
["bitfinex","SOLUSD",1694037775409,0.567733,19.649,19.638,89.62]
["bitfinex","SOLUSD",1694037775595,7.938,19.651,19.639,4.37687736]
["bitfinex","SOLUSD",1694037775800,7.938,19.651,19.642,7.941]
["bitfinex","SOLUSD",1694037776197,33.585,19.651,19.641,4.37687736]
["bitfinex","SOLUSD",1694037776408,0.567733,19.65,19.641,4.37687736]
["bitfinex","SOLUSD",1694037776700,7.939,19.649,19.641,12.31887736]
["bitfinex","SOLUSD",1694037777811,0.567733,19.652,19.641,12.31887736]
["bitfinex","SOLUSD",1694037777994,7.938,19.652,19.641,37.97887736]
["bitfinex","SOLUSD",1694037778309,7.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694037780622,0.567733,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694037780801,0.567733,19.653,19.644,12.31787736]
["bitfinex","SOLUSD",1694037781617,8.504733,19.653,19.644,12.31787736]
["bitfinex","SOLUSD",1694037781815,7.937,19.653,19.644,12.31787736]
["bitfinex","SOLUSD",1694037785108,7.937,19.653,19.644,28.67777736]
["bitfinex","SOLUSD",1694037785510,8.504733,19.653,19.644,28.67777736]
["bitfinex","SOLUSD",1694037791102,8.504733,19.653,19.644,24.3009]
["bitfinex","SOLUSD",1694037792324,8.504733,19.653,19.644,16.3599]
["bitfinex","SOLUSD",1694037808417,8.504733,19.653,19.644,24.3009]
["bitfinex","SOLUSD",1694037809322,8.504733,19.653,19.645,16.35907]
["bitfinex","SOLUSD",1694037809523,8.504733,19.653,19.645,24.29907]
["bitfinex","SOLUSD",1694037813126,8.504733,19.653,19.645,16.35907]
["bitfinex","SOLUSD",1694037821029,57.70212104,19.652,19.644,40.83180427]
["bitfinex","SOLUSD",1694037821229,57.70212104,19.652,19.64,4.37687736]
["bitfinex","SOLUSD",1694037821230,190.842,19.65,19.64,4.37687736]
["bitfinex","SOLUSD",1694037821537,0.567733,19.649,19.64,4.37687736]
["bitfinex","SOLUSD",1694037821728,89.582,19.647,19.64,4.37687736]
["bitfinex","SOLUSD",1694037821928,89.582,19.647,19.639,15.1069791]
["bitfinex","SOLUSD",1694037822131,89.582,19.647,19.64,4.37687736]
["bitfinex","SOLUSD",1694037823336,89.582,19.647,19.639,15.1069791]
["bitfinex","SOLUSD",1694037826026,89.582,19.647,19.638,4.37687736]
["bitfinex","SOLUSD",1694037826524,89.582,19.647,19.638,12.31987736]
["bitfinex","SOLUSD",1694037826921,89.582,19.647,19.638,27.33822597]
["bitfinex","SOLUSD",1694037827436,33.593,19.647,19.638,27.33822597]
["bitfinex","SOLUSD",1694037837748,33.593,19.647,19.638,67.86829732]
["bitfinex","SOLUSD",1694037838462,0.567733,19.651,19.64,37.07]
["bitfinex","SOLUSD",1694037838742,7.938,19.652,19.644,4.37687736]
["bitfinex","SOLUSD",1694037839053,7.938,19.652,19.645,7.94]
["bitfinex","SOLUSD",1694037839251,7.938,19.652,19.644,4.37687736]
["bitfinex","SOLUSD",1694037840049,7.938,19.652,19.644,12.31787736]
["bitfinex","SOLUSD",1694037840250,7.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694037841150,7.938,19.652,19.645,4.37687736]
["bitfinex","SOLUSD",1694037841351,8.504733,19.655,19.646,7.94]
["bitfinex","SOLUSD",1694037841557,8.504733,19.655,19.646,12.31687736]
["bitfinex","SOLUSD",1694037844039,7.937,19.655,19.646,12.31687736]
["bitfinex","SOLUSD",1694037844741,8.504733,19.655,19.646,12.31687736]
["bitfinex","SOLUSD",1694037846056,7.937,19.655,19.646,12.31687736]
["bitfinex","SOLUSD",1694037846839,7.937,19.655,19.646,28.67511736]
["bitfinex","SOLUSD",1694037849353,8.504733,19.655,19.646,28.67511736]
["bitfinex","SOLUSD",1694037849954,7.937,19.655,19.646,28.67511736]
["bitfinex","SOLUSD",1694037852562,91.34,19.656,19.646,28.67511736]
["bitfinex","SOLUSD",1694037852745,99.276,19.656,19.647,45.0]
["bitfinex","SOLUSD",1694037852946,99.276,19.656,19.649,7.939]
["bitfinex","SOLUSD",1694037853359,91.34,19.656,19.649,7.939]
["bitfinex","SOLUSD",1694037853658,91.34,19.656,19.65,12.31487736]
["bitfinex","SOLUSD",1694037853855,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694037856971,7.936,19.657,19.649,12.31587736]
["bitfinex","SOLUSD",1694037857361,7.936,19.657,19.65,37.07]
["bitfinex","SOLUSD",1694037857566,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694037857757,63.895,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694037858063,63.895,19.657,19.647,4.37687736]
["bitfinex","SOLUSD",1694037858955,0.567733,19.656,19.647,4.37687736]
["bitfinex","SOLUSD",1694037859265,7.937,19.654,19.647,20.73428736]
["bitfinex","SOLUSD",1694037863767,7.937,19.654,19.647,28.67428736]
["bitfinex","SOLUSD",1694037866553,8.503733,19.656,19.647,28.67428736]
["bitfinex","SOLUSD",1694037866759,7.936,19.657,19.648,45.0]
["bitfinex","SOLUSD",1694037866959,7.936,19.657,19.649,12.31587736]
["bitfinex","SOLUSD",1694037867171,7.936,19.657,19.649,28.67161736]
["bitfinex","SOLUSD",1694037867375,7.936,19.657,19.65,16.35491]
["bitfinex","SOLUSD",1694037867565,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694037867764,7.936,19.657,19.65,16.35491]
["bitfinex","SOLUSD",1694037869675,0.567733,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037869873,33.58,19.655,19.65,16.35491]
["bitfinex","SOLUSD",1694037870573,89.545,19.655,19.65,16.35491]
["bitfinex","SOLUSD",1694037870874,0.567733,19.654,19.643,4.37687736]
["bitfinex","SOLUSD",1694037871061,7.938,19.651,19.643,24.37687736]
["bitfinex","SOLUSD",1694037872474,7.938,19.651,19.643,32.31787736]
["bitfinex","SOLUSD",1694037872871,7.938,19.651,19.644,16.3599]
["bitfinex","SOLUSD",1694037873073,8.505733,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694037873268,7.938,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694037878576,8.504733,19.654,19.646,24.29824]
["bitfinex","SOLUSD",1694037878779,7.937,19.654,19.647,4.37687736]
["bitfinex","SOLUSD",1694037878971,7.937,19.654,19.648,7.939]
["bitfinex","SOLUSD",1694037879458,7.937,19.654,19.649,4.37687736]
["bitfinex","SOLUSD",1694037879658,7.937,19.654,19.648,24.29557]
["bitfinex","SOLUSD",1694037880664,7.936,19.655,19.648,24.29557]
["bitfinex","SOLUSD",1694037882773,7.936,19.655,19.649,4.37687736]
["bitfinex","SOLUSD",1694037883073,7.936,19.655,19.649,7.939]
["bitfinex","SOLUSD",1694037888576,8.503733,19.656,19.649,7.939]
["bitfinex","SOLUSD",1694037888779,8.503733,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037889080,7.936,19.656,19.65,24.29291]
["bitfinex","SOLUSD",1694037889568,8.503733,19.656,19.65,24.29291]
["bitfinex","SOLUSD",1694037889980,7.936,19.656,19.65,24.29291]
["bitfinex","SOLUSD",1694037890474,104.0813,19.657,19.65,24.29291]
["bitfinex","SOLUSD",1694037890975,0.567733,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037891179,8.503733,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037892375,96.1453,19.657,19.65,53.42491]
["bitfinex","SOLUSD",1694037892578,7.936,19.656,19.65,53.42491]
["bitfinex","SOLUSD",1694037892881,8.503733,19.656,19.65,53.42491]
["bitfinex","SOLUSD",1694037893571,8.503733,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037893873,63.898,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037894082,0.567733,19.655,19.65,16.35491]
["bitfinex","SOLUSD",1694037894382,33.581,19.654,19.65,16.35491]
["bitfinex","SOLUSD",1694037898576,7.937,19.654,19.65,16.35491]
["bitfinex","SOLUSD",1694037900282,0.567733,19.655,19.65,16.35491]
["bitfinex","SOLUSD",1694037900585,7.937,19.654,19.65,16.35491]
["bitfinex","SOLUSD",1694037901872,7.937,19.655,19.65,16.35491]
["bitfinex","SOLUSD",1694037909175,96.1453,19.657,19.65,16.35491]
["bitfinex","SOLUSD",1694037909475,7.937,19.655,19.65,16.35491]
["bitfinex","SOLUSD",1694037910588,8.503733,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037910889,7.936,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037931213,7.936,19.656,19.65,53.42491]
["bitfinex","SOLUSD",1694037931506,8.503733,19.656,19.65,53.42491]
["bitfinex","SOLUSD",1694037935198,8.503733,19.656,19.651,4.37687736]
["bitfinex","SOLUSD",1694037935199,7.936,19.656,19.651,4.37687736]
["bitfinex","SOLUSD",1694037935398,7.936,19.656,19.65,16.35491]
["bitfinex","SOLUSD",1694037937006,7.936,19.656,19.649,4.37687736]
["bitfinex","SOLUSD",1694037937200,0.567733,19.655,19.645,4.37687736]
["bitfinex","SOLUSD",1694037937402,89.557,19.652,19.645,4.37687736]
["bitfinex","SOLUSD",1694037937607,89.557,19.652,19.644,4.37687736]
["bitfinex","SOLUSD",1694037937813,0.567733,19.651,19.643,40.374373]
["bitfinex","SOLUSD",1694037938108,7.938,19.651,19.644,4.37687736]
["bitfinex","SOLUSD",1694037938318,0.567733,19.651,19.646,33.593]
["bitfinex","SOLUSD",1694037938497,26.208733,19.656,19.647,49.37687736]
["bitfinex","SOLUSD",1694037938813,7.938,19.652,19.646,7.94]
["bitfinex","SOLUSD",1694037939193,7.937,19.653,19.647,45.0]
["bitfinex","SOLUSD",1694037939394,7.937,19.654,19.648,12.31587736]
["bitfinex","SOLUSD",1694037939914,7.937,19.654,19.648,28.67244736]
["bitfinex","SOLUSD",1694037940296,7.937,19.655,19.648,28.67244736]
["bitfinex","SOLUSD",1694037946009,7.937,19.655,19.648,20.73344736]
["bitfinex","SOLUSD",1694037946211,7.937,19.655,19.648,28.67244736]
["bitfinex","SOLUSD",1694037950204,96.1453,19.657,19.648,28.67244736]
["bitfinex","SOLUSD",1694037950405,104.0813,19.657,19.65,37.07]
["bitfinex","SOLUSD",1694037950713,0.567733,19.656,19.65,45.008]
["bitfinex","SOLUSD",1694037950915,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694037951115,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694037952516,7.936,19.657,19.65,24.29291]
["bitfinex","SOLUSD",1694037952718,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694037953013,7.936,19.657,19.65,24.29291]
["bitfinex","SOLUSD",1694037958926,0.567733,19.66,19.65,61.36291]
["bitfinex","SOLUSD",1694037959113,7.935,19.66,19.651,65.73095736]
["bitfinex","SOLUSD",1694037959324,7.935,19.66,19.653,7.937]
["bitfinex","SOLUSD",1694037960521,7.935,19.66,19.652,28.66811736]
["bitfinex","SOLUSD",1694037966041,8.502733,19.66,19.652,28.66811736]
["bitfinex","SOLUSD",1694037966420,8.502733,19.66,19.652,20.73011736]
["bitfinex","SOLUSD",1694037972137,8.502733,19.66,19.652,16.35324]
["bitfinex","SOLUSD",1694037989657,8.502733,19.66,19.652,24.29124]
["bitfinex","SOLUSD",1694037990761,7.935,19.66,19.652,24.29124]
["bitfinex","SOLUSD",1694037990963,0.567733,19.659,19.652,24.29124]
["bitfinex","SOLUSD",1694037991263,7.935,19.659,19.652,24.29124]
["bitfinex","SOLUSD",1694037991562,7.935,19.659,19.653,4.37687736]
["bitfinex","SOLUSD",1694037992262,7.935,19.659,19.652,28.66811736]
["bitfinex","SOLUSD",1694037992956,7.934,19.66,19.652,28.66811736]
["bitfinex","SOLUSD",1694037996168,7.934,19.66,19.652,20.73011736]
["bitfinex","SOLUSD",1694038000067,7.934,19.66,19.652,28.66711736]
["bitfinex","SOLUSD",1694038000270,8.501733,19.661,19.652,28.66711736]
["bitfinex","SOLUSD",1694038001469,8.501733,19.661,19.653,16.35241]
["bitfinex","SOLUSD",1694038023385,64.449733,19.661,19.653,16.35241]
["bitfinex","SOLUSD",1694038023573,165.664733,19.661,19.653,16.35241]
["bitfinex","SOLUSD",1694038033397,64.449733,19.661,19.653,16.35241]
["bitfinex","SOLUSD",1694038033891,8.501733,19.661,19.653,16.35241]
["bitfinex","SOLUSD",1694038034506,0.567733,19.661,19.653,16.35241]
["bitfinex","SOLUSD",1694038034686,0.567733,19.665,19.653,80.26041]
["bitfinex","SOLUSD",1694038034879,8.500733,19.665,19.653,80.26041]
["bitfinex","SOLUSD",1694038035081,8.500733,19.665,19.653,24.28941]
["bitfinex","SOLUSD",1694038036392,64.436733,19.665,19.653,24.28941]
["bitfinex","SOLUSD",1694038037898,160.585433,19.665,19.653,24.28941]
["bitfinex","SOLUSD",1694038043701,261.780433,19.665,19.653,16.35241]
["bitfinex","SOLUSD",1694038051818,261.780433,19.665,19.653,24.28941]
["bitfinex","SOLUSD",1694038052222,261.780433,19.665,19.653,16.35241]
["bitfinex","SOLUSD",1694038054317,190.732,19.661,19.653,16.35241]
["bitfinex","SOLUSD",1694038054510,0.567733,19.66,19.653,16.35241]
["bitfinex","SOLUSD",1694038054717,33.573,19.658,19.653,16.35241]
["bitfinex","SOLUSD",1694038054909,0.567733,19.657,19.653,16.35241]
["bitfinex","SOLUSD",1694038055106,7.936,19.656,19.653,16.35241]
["bitfinex","SOLUSD",1694038059506,8.503733,19.657,19.653,16.35241]
["bitfinex","SOLUSD",1694038059920,7.936,19.657,19.653,16.35241]
["bitfinex","SOLUSD",1694038061018,7.935,19.658,19.653,16.35241]
["bitfinex","SOLUSD",1694038063717,0.567733,19.659,19.653,24.28941]
["bitfinex","SOLUSD",1694038063920,0.567733,19.662,19.653,16.35241]
["bitfinex","SOLUSD",1694038064122,7.935,19.66,19.653,16.35241]
["bitfinex","SOLUSD",1694038064625,0.567733,19.659,19.653,16.35241]
["bitfinex","SOLUSD",1694038064828,8.502733,19.659,19.653,16.35241]
["bitfinex","SOLUSD",1694038065015,7.935,19.659,19.653,16.35241]
["bitfinex","SOLUSD",1694038067011,0.567733,19.66,19.653,16.35241]
["bitfinex","SOLUSD",1694038067217,25.632,19.663,19.653,16.35241]
["bitfinex","SOLUSD",1694038067534,7.934,19.66,19.653,16.35241]
["bitfinex","SOLUSD",1694038069631,0.567733,19.659,19.653,16.35241]
["bitfinex","SOLUSD",1694038069835,7.936,19.658,19.653,16.35241]
["bitfinex","SOLUSD",1694038072726,7.936,19.658,19.649,12.31587736]
["bitfinex","SOLUSD",1694038072930,7.936,19.658,19.649,20.73261736]
["bitfinex","SOLUSD",1694038074637,7.936,19.658,19.649,28.67161736]
["bitfinex","SOLUSD",1694038076533,7.936,19.658,19.649,20.73261736]
["bitfinex","SOLUSD",1694038078039,26.198733,19.663,19.65,37.07]
["bitfinex","SOLUSD",1694038078240,7.935,19.66,19.651,4.37687736]
["bitfinex","SOLUSD",1694038078540,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694038080341,7.936,19.657,19.65,53.42491]
["bitfinex","SOLUSD",1694038080548,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694038080928,7.936,19.657,19.65,61.36291]
["bitfinex","SOLUSD",1694038081437,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694038123382,7.936,19.657,19.651,12.31487736]
["bitfinex","SOLUSD",1694038125070,7.936,19.657,19.651,4.37687736]
["bitfinex","SOLUSD",1694038126084,7.936,19.657,19.651,12.31487736]
["bitfinex","SOLUSD",1694038134695,8.502733,19.658,19.651,12.31487736]
["bitfinex","SOLUSD",1694038134881,7.935,19.658,19.651,12.31487736]
["bitfinex","SOLUSD",1694038135282,7.935,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038137082,7.935,19.658,19.651,12.31487736]
["bitfinex","SOLUSD",1694038139586,7.935,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038140388,7.935,19.658,19.651,12.31487736]
["bitfinex","SOLUSD",1694038142581,7.935,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038143279,8.502733,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038144295,7.935,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038150984,8.502733,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038151190,7.935,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038152079,8.502733,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038153598,7.935,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038179309,63.891,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038179512,7.935,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038179718,8.502733,19.658,19.652,16.35324]
["bitfinex","SOLUSD",1694038179912,8.502733,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038181109,8.502733,19.658,19.649,7.939]
["bitfinex","SOLUSD",1694038182508,8.502733,19.658,19.648,12.31587736]
["bitfinex","SOLUSD",1694038182805,8.502733,19.658,19.648,4.37687736]
["bitfinex","SOLUSD",1694038183307,8.502733,19.658,19.648,12.31587736]
["bitfinex","SOLUSD",1694038184811,7.935,19.658,19.648,12.31587736]
["bitfinex","SOLUSD",1694038185114,8.502733,19.658,19.648,12.31587736]
["bitfinex","SOLUSD",1694038185507,8.502733,19.658,19.648,4.37687736]
["bitfinex","SOLUSD",1694038187606,65.0,19.657,19.641,59.44606536]
["bitfinex","SOLUSD",1694038187907,33.583,19.653,19.643,7.941]
["bitfinex","SOLUSD",1694038188110,0.567733,19.652,19.643,7.941]
["bitfinex","SOLUSD",1694038188512,7.938,19.651,19.644,4.37687736]
["bitfinex","SOLUSD",1694038188714,7.938,19.651,19.645,7.94]
["bitfinex","SOLUSD",1694038190509,0.567733,19.652,19.646,16.35824]
["bitfinex","SOLUSD",1694038190704,25.637,19.659,19.647,93.95187736]
["bitfinex","SOLUSD",1694038190902,26.204733,19.659,19.65,37.07]
["bitfinex","SOLUSD",1694038191212,7.936,19.658,19.651,7.938]
["bitfinex","SOLUSD",1694038191516,7.936,19.658,19.651,12.31487736]
["bitfinex","SOLUSD",1694038192302,7.935,19.659,19.651,12.31487736]
["bitfinex","SOLUSD",1694038192504,7.935,19.658,19.651,12.31487736]
["bitfinex","SOLUSD",1694038193217,7.935,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038198209,8.502733,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038199425,8.502733,19.658,19.65,37.07]
["bitfinex","SOLUSD",1694038199626,7.935,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038201439,8.502733,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038201818,7.935,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038206654,8.502733,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038206951,8.502733,19.658,19.65,45.008]
["bitfinex","SOLUSD",1694038207146,8.502733,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038207342,8.502733,19.658,19.65,45.008]
["bitfinex","SOLUSD",1694038208544,7.935,19.658,19.651,4.37687736]
["bitfinex","SOLUSD",1694038219961,8.502733,19.659,19.651,4.37687736]
["bitfinex","SOLUSD",1694038220161,7.935,19.659,19.651,4.37687736]
["bitfinex","SOLUSD",1694038221862,15.59602648,19.66,19.651,28.66895736]
["bitfinex","SOLUSD",1694038222063,23.53102648,19.66,19.651,28.66895736]
["bitfinex","SOLUSD",1694038223748,0.567733,19.659,19.651,28.66895736]
["bitfinex","SOLUSD",1694038223955,8.502733,19.659,19.651,28.66895736]
["bitfinex","SOLUSD",1694038224159,7.935,19.659,19.651,28.66895736]
["bitfinex","SOLUSD",1694038240182,8.502733,19.659,19.651,28.66895736]
["bitfinex","SOLUSD",1694038241059,8.502733,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038241372,8.502733,19.659,19.652,4.37687736]
["bitfinex","SOLUSD",1694038241563,8.502733,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038241757,8.502733,19.659,19.652,4.37687736]
["bitfinex","SOLUSD",1694038242461,7.935,19.659,19.652,4.37687736]
["bitfinex","SOLUSD",1694038244872,8.502733,19.659,19.652,4.37687736]
["bitfinex","SOLUSD",1694038249570,8.502733,19.659,19.652,12.31387736]
["bitfinex","SOLUSD",1694038249772,7.935,19.659,19.652,4.37687736]
["bitfinex","SOLUSD",1694038249973,7.935,19.659,19.652,20.73011736]
["bitfinex","SOLUSD",1694038250168,7.935,19.659,19.652,28.66811736]
["bitfinex","SOLUSD",1694038250371,7.935,19.659,19.652,20.73011736]
["bitfinex","SOLUSD",1694038251281,7.935,19.659,19.652,28.66811736]
["bitfinex","SOLUSD",1694038251866,7.935,19.659,19.652,20.73011736]
["bitfinex","SOLUSD",1694038252477,7.935,19.659,19.652,28.66811736]
["bitfinex","SOLUSD",1694038252664,7.935,19.659,19.652,20.73011736]
["bitfinex","SOLUSD",1694038252865,8.502733,19.659,19.652,28.66811736]
["bitfinex","SOLUSD",1694038253482,7.935,19.659,19.652,28.66811736]
["bitfinex","SOLUSD",1694038254167,7.935,19.659,19.652,20.73011736]
["bitfinex","SOLUSD",1694038255170,8.502733,19.659,19.652,20.73011736]
["bitfinex","SOLUSD",1694038256686,7.935,19.659,19.652,20.73011736]
["bitfinex","SOLUSD",1694038258504,7.934,19.662,19.652,54.31311736]
["bitfinex","SOLUSD",1694038258886,33.567,19.662,19.652,54.31311736]
["bitfinex","SOLUSD",1694038259195,0.567733,19.661,19.652,54.31311736]
["bitfinex","SOLUSD",1694038259486,7.935,19.66,19.652,54.31311736]
["bitfinex","SOLUSD",1694038259668,7.935,19.66,19.652,28.66711736]
["bitfinex","SOLUSD",1694038259870,7.935,19.66,19.653,24.28941]
["bitfinex","SOLUSD",1694038266987,7.935,19.66,19.654,16.35158]
["bitfinex","SOLUSD",1694038276517,0.567733,19.662,19.654,16.35158]
["bitfinex","SOLUSD",1694038276692,25.632,19.663,19.655,45.0]
["bitfinex","SOLUSD",1694038277015,7.934,19.661,19.655,45.0]
["bitfinex","SOLUSD",1694038277713,8.501733,19.662,19.655,45.0]
["bitfinex","SOLUSD",1694038277890,7.934,19.662,19.656,16.34992]
["bitfinex","SOLUSD",1694038284415,8.501733,19.662,19.656,16.34992]
["bitfinex","SOLUSD",1694038293521,7.934,19.662,19.656,16.34992]
["bitfinex","SOLUSD",1694038300312,0.567733,19.663,19.656,16.34992]
["bitfinex","SOLUSD",1694038300519,7.933,19.663,19.656,16.34992]
["bitfinex","SOLUSD",1694038306130,0.567733,19.662,19.656,16.34992]
["bitfinex","SOLUSD",1694038306327,7.934,19.661,19.656,16.34992]
["bitfinex","SOLUSD",1694038306626,8.501733,19.662,19.651,19.30963334]
["bitfinex","SOLUSD",1694038306817,8.501733,19.662,19.651,35.66371334]
["bitfinex","SOLUSD",1694038307011,8.501733,19.662,19.651,43.60171334]
["bitfinex","SOLUSD",1694038307316,0.567733,19.661,19.651,43.60171334]
["bitfinex","SOLUSD",1694038307519,7.934,19.661,19.651,43.60171334]
["bitfinex","SOLUSD",1694038317734,7.934,19.661,19.651,35.66371334]
["bitfinex","SOLUSD",1694038318028,33.568,19.661,19.651,43.60171334]
["bitfinex","SOLUSD",1694038318227,7.934,19.661,19.651,43.60171334]
["bitfinex","SOLUSD",1694038318627,7.934,19.661,19.651,28.66895736]
["bitfinex","SOLUSD",1694038321134,7.934,19.661,19.651,20.73095736]
["bitfinex","SOLUSD",1694038321339,7.934,19.661,19.651,28.66895736]
["bitfinex","SOLUSD",1694038321643,8.501733,19.661,19.651,28.66895736]
["bitfinex","SOLUSD",1694038324734,8.501733,19.661,19.651,20.73095736]
["bitfinex","SOLUSD",1694038325038,7.934,19.661,19.651,28.66895736]
["bitfinex","SOLUSD",1694038326237,0.567733,19.66,19.651,28.66895736]
["bitfinex","SOLUSD",1694038326539,7.934,19.661,19.651,28.66895736]
["bitfinex","SOLUSD",1694038337048,0.567733,19.663,19.651,28.66895736]
["bitfinex","SOLUSD",1694038337258,7.933,19.664,19.651,28.66895736]
["bitfinex","SOLUSD",1694038337553,0.567733,19.663,19.651,28.66895736]
["bitfinex","SOLUSD",1694038339335,8.500733,19.663,19.651,28.66895736]
["bitfinex","SOLUSD",1694038339634,7.933,19.663,19.651,28.66895736]
["bitfinex","SOLUSD",1694038352753,89.506,19.663,19.651,28.66895736]
["bitfinex","SOLUSD",1694038352966,45.567733,19.662,19.651,20.73095736]
["bitfinex","SOLUSD",1694038353169,7.934,19.66,19.651,24.29208]
["bitfinex","SOLUSD",1694038353372,0.567733,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038353556,7.935,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038354369,7.934,19.66,19.651,24.29208]
["bitfinex","SOLUSD",1694038354668,7.934,19.66,19.652,12.31487736]
["bitfinex","SOLUSD",1694038354857,7.934,19.66,19.652,7.938]
["bitfinex","SOLUSD",1694038359072,7.934,19.66,19.652,12.31487736]
["bitfinex","SOLUSD",1694038359464,7.934,19.66,19.652,7.938]
["bitfinex","SOLUSD",1694038359670,7.934,19.66,19.651,20.73095736]
["bitfinex","SOLUSD",1694038359856,0.567733,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038360061,8.502733,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038360256,7.935,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038360664,7.935,19.659,19.651,16.35408]
["bitfinex","SOLUSD",1694038365691,7.935,19.659,19.651,24.29208]
["bitfinex","SOLUSD",1694038367698,0.567733,19.66,19.651,24.29208]
["bitfinex","SOLUSD",1694038368208,0.567733,19.66,19.652,4.37687736]
["bitfinex","SOLUSD",1694038368389,8.501733,19.66,19.652,12.31487736]
["bitfinex","SOLUSD",1694038368699,8.501733,19.66,19.652,7.938]
["bitfinex","SOLUSD",1694038369691,0.567733,19.66,19.652,7.938]
["bitfinex","SOLUSD",1694038369885,8.501733,19.661,19.653,4.37687736]
["bitfinex","SOLUSD",1694038370090,8.501733,19.661,19.654,7.937]
["bitfinex","SOLUSD",1694038370887,8.501733,19.661,19.653,7.937]
["bitfinex","SOLUSD",1694038377706,45.0,19.66,19.652,4.37687736]
["bitfinex","SOLUSD",1694038377908,7.935,19.658,19.651,16.35408]
["bitfinex","SOLUSD",1694038378207,0.567733,19.657,19.646,4.37687736]
["bitfinex","SOLUSD",1694038378411,0.567733,19.657,19.649,33.588]
["bitfinex","SOLUSD",1694038378597,8.502733,19.658,19.65,4.37687736]
["bitfinex","SOLUSD",1694038378796,8.502733,19.658,19.65,12.31487736]
["bitfinex","SOLUSD",1694038379003,7.935,19.658,19.65,12.31487736]
["bitfinex","SOLUSD",1694038383933,65.0,19.657,19.65,4.37687736]
["bitfinex","SOLUSD",1694038384222,0.567733,19.654,19.638,4.37687736]
["bitfinex","SOLUSD",1694038384522,0.567733,19.654,19.635,417.467]
["bitfinex","SOLUSD",1694038384523,190.845,19.65,19.637,4.37687736]
["bitfinex","SOLUSD",1694038384726,45.0,19.649,19.636,4.37687736]
["bitfinex","SOLUSD",1694038385009,0.567733,19.645,19.631,12.32287736]
["bitfinex","SOLUSD",1694038385201,89.607,19.641,19.631,4.37687736]
["bitfinex","SOLUSD",1694038385397,89.607,19.641,19.629,4.37687736]
["bitfinex","SOLUSD",1694038385706,89.607,19.641,19.631,4.37687736]
["bitfinex","SOLUSD",1694038385707,7.944,19.637,19.631,4.37687736]
["bitfinex","SOLUSD",1694038386011,25.663,19.639,19.631,4.37687736]
["bitfinex","SOLUSD",1694038386310,7.944,19.637,19.631,4.37687736]
["bitfinex","SOLUSD",1694038387505,7.944,19.637,19.631,12.32287736]
["bitfinex","SOLUSD",1694038393005,7.944,19.637,19.631,4.37687736]
["bitfinex","SOLUSD",1694038394317,7.944,19.638,19.632,7.946]
["bitfinex","SOLUSD",1694038394499,33.608,19.638,19.632,1.87687736]
["bitfinex","SOLUSD",1694038394817,33.608,19.638,19.631,1.87687736]
["bitfinex","SOLUSD",1694038395008,33.608,19.638,19.631,9.82287736]
["bitfinex","SOLUSD",1694038395209,89.621,19.638,19.631,1.87687736]
["bitfinex","SOLUSD",1694038395413,1.19085563,19.637,19.628,9.82387736]
["bitfinex","SOLUSD",1694038395713,33.613,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694038398318,33.613,19.635,19.627,9.82487736]
["bitfinex","SOLUSD",1694038400431,33.613,19.635,19.627,1.87687736]
["bitfinex","SOLUSD",1694038400731,33.613,19.635,19.626,7.948]
["bitfinex","SOLUSD",1694038400928,134.962,19.635,19.624,1.87687736]
["bitfinex","SOLUSD",1694038401120,33.619,19.631,19.624,7.949]
["bitfinex","SOLUSD",1694038401515,33.619,19.631,19.623,7.949]
["bitfinex","SOLUSD",1694038403626,33.619,19.631,19.622,1.87687736]
["bitfinex","SOLUSD",1694038404128,34.80985563,19.631,19.621,1.87687736]
["bitfinex","SOLUSD",1694038405840,45.0,19.63,19.621,1.87687736]
["bitfinex","SOLUSD",1694038406135,89.67,19.628,19.615,1.87687736]
["bitfinex","SOLUSD",1694038406321,45.0,19.627,19.614,7.953]
["bitfinex","SOLUSD",1694038406522,89.689,19.624,19.615,1.87687736]
["bitfinex","SOLUSD",1694038407326,45.0,19.623,19.614,1.87687736]
["bitfinex","SOLUSD",1694038407525,89.7,19.621,19.611,9.83087736]
["bitfinex","SOLUSD",1694038408429,89.7,19.621,19.611,1.87687736]
["bitfinex","SOLUSD",1694038410328,45.0,19.62,19.609,7.955]
["bitfinex","SOLUSD",1694038410633,89.717,19.617,19.607,1.87687736]
["bitfinex","SOLUSD",1694038411129,45.0,19.616,19.607,9.83287736]
["bitfinex","SOLUSD",1694038411331,33.649,19.614,19.607,1.87687736]
["bitfinex","SOLUSD",1694038412439,33.649,19.614,19.605,1.87687736]
["bitfinex","SOLUSD",1694038412745,33.649,19.614,19.601,25.712]
["bitfinex","SOLUSD",1694038412746,65.0,19.613,19.602,1.87687736]
["bitfinex","SOLUSD",1694038413039,33.656,19.61,19.603,7.957]
["bitfinex","SOLUSD",1694038413240,33.656,19.61,19.602,9.83487736]
["bitfinex","SOLUSD",1694038414135,7.954,19.612,19.602,9.83487736]
["bitfinex","SOLUSD",1694038419430,64.042,19.612,19.602,9.83487736]
["bitfinex","SOLUSD",1694038420536,64.042,19.612,19.602,1.87687736]
["bitfinex","SOLUSD",1694038420852,64.042,19.612,19.601,9.83487736]
["bitfinex","SOLUSD",1694038421035,64.042,19.612,19.601,1.87687736]
["bitfinex","SOLUSD",1694038421231,45.0,19.611,19.6,1.87687736]
["bitfinex","SOLUSD",1694038421542,89.76,19.608,19.595,25.715]
["bitfinex","SOLUSD",1694038421735,89.76,19.608,19.596,1.87687736]
["bitfinex","SOLUSD",1694038422237,45.0,19.607,19.596,1.87687736]
["bitfinex","SOLUSD",1694038422741,33.666,19.604,19.596,9.83687736]
["bitfinex","SOLUSD",1694038425042,33.671,19.601,19.594,1.87687736]
["bitfinex","SOLUSD",1694038425227,33.671,19.601,19.592,25.724]
["bitfinex","SOLUSD",1694038425426,33.671,19.601,19.593,1.87687736]
["bitfinex","SOLUSD",1694038425749,33.671,19.601,19.593,9.83787736]
["bitfinex","SOLUSD",1694038426338,33.671,19.601,19.592,7.962]
["bitfinex","SOLUSD",1694038426849,33.671,19.601,19.593,1.87687736]
["bitfinex","SOLUSD",1694038427039,33.671,19.601,19.593,9.83787736]
["bitfinex","SOLUSD",1694038427235,33.671,19.601,19.593,7.961]
["bitfinex","SOLUSD",1694038430350,33.671,19.601,19.592,1.87687736]
["bitfinex","SOLUSD",1694038430554,33.671,19.601,19.591,9.83887736]
["bitfinex","SOLUSD",1694038431441,33.671,19.601,19.591,1.87687736]
["bitfinex","SOLUSD",1694038431640,33.671,19.601,19.59,9.83987736]
["bitfinex","SOLUSD",1694038432252,33.671,19.601,19.59,1.87687736]
["bitfinex","SOLUSD",1694038432846,33.671,19.601,19.59,7.963]
["bitfinex","SOLUSD",1694038433655,33.671,19.601,19.591,1.87687736]
["bitfinex","SOLUSD",1694038434954,33.671,19.601,19.591,35.56487736]
["bitfinex","SOLUSD",1694038435252,135.196,19.601,19.588,27.60587736]
["bitfinex","SOLUSD",1694038435552,135.196,19.601,19.591,7.962]
["bitfinex","SOLUSD",1694038435756,33.671,19.601,19.591,7.962]
["bitfinex","SOLUSD",1694038435955,33.671,19.601,19.592,1.87687736]
["bitfinex","SOLUSD",1694038436145,33.671,19.601,19.593,7.961]
["bitfinex","SOLUSD",1694038436347,33.671,19.601,19.591,1.87687736]
["bitfinex","SOLUSD",1694038438063,33.671,19.601,19.592,7.962]
["bitfinex","SOLUSD",1694038438266,33.671,19.601,19.593,1.87687736]
["bitfinex","SOLUSD",1694038439264,33.671,19.601,19.592,1.87687736]
["bitfinex","SOLUSD",1694038440262,33.671,19.601,19.592,9.83887736]
["bitfinex","SOLUSD",1694038440460,33.671,19.601,19.592,1.87687736]
["bitfinex","SOLUSD",1694038440757,33.671,19.601,19.589,16.40584]
["bitfinex","SOLUSD",1694038440758,45.0,19.6,19.591,1.87687736]
["bitfinex","SOLUSD",1694038440959,89.805,19.598,19.59,1.87687736]
["bitfinex","SOLUSD",1694038441361,89.805,19.598,19.582,56.171]
["bitfinex","SOLUSD",1694038441362,20.0,19.597,19.583,1.87687736]
["bitfinex","SOLUSD",1694038441663,33.685,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694038441865,33.685,19.593,19.586,1.87687736]
["bitfinex","SOLUSD",1694038442451,33.685,19.593,19.584,9.84187736]
["bitfinex","SOLUSD",1694038443150,7.962,19.593,19.584,9.84187736]
["bitfinex","SOLUSD",1694038443341,92.9419,19.599,19.584,9.84187736]
["bitfinex","SOLUSD",1694038443549,25.717,19.598,19.584,9.84187736]
["bitfinex","SOLUSD",1694038443743,25.717,19.598,19.59,37.25]
["bitfinex","SOLUSD",1694038443966,7.96,19.596,19.591,1.87687736]
["bitfinex","SOLUSD",1694038444251,7.96,19.596,19.591,9.83887736]
["bitfinex","SOLUSD",1694038444448,33.679,19.596,19.591,1.87687736]
["bitfinex","SOLUSD",1694038444861,7.96,19.596,19.591,7.962]
["bitfinex","SOLUSD",1694038445064,7.96,19.596,19.59,1.87687736]
["bitfinex","SOLUSD",1694038446154,7.96,19.596,19.59,9.83987736]
["bitfinex","SOLUSD",1694038446664,7.96,19.596,19.59,1.87687736]
["bitfinex","SOLUSD",1694038446863,7.96,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694038447065,7.96,19.596,19.591,1.87687736]
["bitfinex","SOLUSD",1694038448056,7.96,19.596,19.589,1.87687736]
["bitfinex","SOLUSD",1694038448251,7.96,19.596,19.592,1.87687736]
["bitfinex","SOLUSD",1694038448652,100.9009,19.599,19.592,9.83887736]
["bitfinex","SOLUSD",1694038449059,126.6159,19.599,19.592,9.83887736]
["bitfinex","SOLUSD",1694038449872,92.9419,19.599,19.592,9.83887736]
["bitfinex","SOLUSD",1694038450652,25.714,19.6,19.592,9.83887736]
["bitfinex","SOLUSD",1694038450852,7.959,19.601,19.592,65.98387736]
["bitfinex","SOLUSD",1694038451146,7.959,19.601,19.592,82.38719736]
["bitfinex","SOLUSD",1694038453061,7.959,19.601,19.593,45.0]
["bitfinex","SOLUSD",1694038453265,7.959,19.601,19.595,7.961]
["bitfinex","SOLUSD",1694038453462,7.959,19.601,19.596,1.87687736]
["bitfinex","SOLUSD",1694038453766,7.959,19.601,19.595,24.36181]
["bitfinex","SOLUSD",1694038453961,7.959,19.601,19.596,1.87687736]
["bitfinex","SOLUSD",1694038454158,7.959,19.601,19.596,9.83687736]
["bitfinex","SOLUSD",1694038454359,7.959,19.601,19.596,7.96]
["bitfinex","SOLUSD",1694038454553,7.958,19.602,19.596,7.96]
["bitfinex","SOLUSD",1694038456467,7.958,19.602,19.595,16.40081]
["bitfinex","SOLUSD",1694038456969,7.958,19.602,19.596,1.87687736]
["bitfinex","SOLUSD",1694038457156,64.074,19.602,19.596,1.87687736]
["bitfinex","SOLUSD",1694038457378,64.074,19.602,19.595,16.40081]
["bitfinex","SOLUSD",1694038458265,64.074,19.602,19.593,7.961]
["bitfinex","SOLUSD",1694038459263,64.074,19.602,19.591,9.83887736]
["bitfinex","SOLUSD",1694038460473,64.074,19.602,19.591,26.24303736]
["bitfinex","SOLUSD",1694038462474,7.958,19.602,19.591,26.24303736]
["bitfinex","SOLUSD",1694038462677,7.958,19.602,19.592,61.40332]
["bitfinex","SOLUSD",1694038462864,7.958,19.602,19.594,7.961]
["bitfinex","SOLUSD",1694038463265,7.958,19.602,19.593,9.83787736]
["bitfinex","SOLUSD",1694038465689,7.958,19.602,19.593,26.24036736]
["bitfinex","SOLUSD",1694038467067,7.958,19.602,19.594,16.40165]
["bitfinex","SOLUSD",1694038467268,7.958,19.602,19.596,7.96]
["bitfinex","SOLUSD",1694038467464,7.958,19.602,19.597,1.87687736]
["bitfinex","SOLUSD",1694038468075,25.707,19.605,19.597,1.87687736]
["bitfinex","SOLUSD",1694038468277,7.958,19.603,19.597,1.87687736]
["bitfinex","SOLUSD",1694038468584,7.958,19.603,19.596,7.96]
["bitfinex","SOLUSD",1694038468783,7.958,19.603,19.596,8.60812508]
["bitfinex","SOLUSD",1694038471290,7.958,19.603,19.596,0.64812508]
["bitfinex","SOLUSD",1694038487705,7.958,19.603,19.596,8.60812508]
["bitfinex","SOLUSD",1694038488202,7.958,19.603,19.597,45.0]
["bitfinex","SOLUSD",1694038488510,105.3088,19.608,19.598,91.67987736]
["bitfinex","SOLUSD",1694038488693,105.3088,19.608,19.6,37.24]
["bitfinex","SOLUSD",1694038488895,105.3088,19.608,19.601,63.27266736]
["bitfinex","SOLUSD",1694038489191,7.956,19.608,19.601,71.23066736]
["bitfinex","SOLUSD",1694038489393,7.955,19.609,19.601,71.23066736]
["bitfinex","SOLUSD",1694038489902,7.955,19.609,19.601,26.23066736]
["bitfinex","SOLUSD",1694038490910,7.955,19.609,19.601,18.27266736]
["bitfinex","SOLUSD",1694038491604,7.955,19.609,19.601,26.23066736]
["bitfinex","SOLUSD",1694038491899,7.955,19.61,19.602,61.39496]
["bitfinex","SOLUSD",1694038492201,7.955,19.61,19.603,1.87687736]
["bitfinex","SOLUSD",1694038492706,7.954,19.611,19.603,9.83387736]
["bitfinex","SOLUSD",1694038493898,7.954,19.611,19.603,26.22799736]
["bitfinex","SOLUSD",1694038494591,7.954,19.613,19.603,26.22799736]
["bitfinex","SOLUSD",1694038496802,7.954,19.613,19.604,45.0]
["bitfinex","SOLUSD",1694038497105,7.954,19.613,19.605,9.83387736]
["bitfinex","SOLUSD",1694038500412,7.953,19.614,19.605,9.83387736]
["bitfinex","SOLUSD",1694038500702,7.954,19.612,19.605,1.87687736]
["bitfinex","SOLUSD",1694038500902,92.5196,19.615,19.605,35.54087736]
["bitfinex","SOLUSD",1694038501110,20.0,19.614,19.605,35.54087736]
["bitfinex","SOLUSD",1694038501410,20.0,19.614,19.605,1.87687736]
["bitfinex","SOLUSD",1694038501411,27.953,19.614,19.605,1.87687736]
["bitfinex","SOLUSD",1694038502207,27.953,19.614,19.604,16.39328]
["bitfinex","SOLUSD",1694038502506,27.953,19.614,19.605,1.87687736]
["bitfinex","SOLUSD",1694038503397,27.953,19.614,19.604,16.39328]
["bitfinex","SOLUSD",1694038505302,45.0,19.613,19.601,1.87687736]
["bitfinex","SOLUSD",1694038505608,89.751,19.61,19.601,1.87687736]
["bitfinex","SOLUSD",1694038505795,89.751,19.61,19.599,15.4090909]
["bitfinex","SOLUSD",1694038505995,89.751,19.61,19.597,7.96]
["bitfinex","SOLUSD",1694038506298,89.769,19.606,19.597,16.39914]
["bitfinex","SOLUSD",1694038506498,33.668,19.603,19.593,1.87687736]
["bitfinex","SOLUSD",1694038507497,135.183,19.603,19.593,1.87687736]
["bitfinex","SOLUSD",1694038507803,141.4014,19.602,19.593,1.87687736]
["bitfinex","SOLUSD",1694038508012,89.796,19.6,19.591,1.87687736]
["bitfinex","SOLUSD",1694038512014,89.796,19.6,19.59,1.87687736]
["bitfinex","SOLUSD",1694038512902,89.796,19.6,19.589,1.87687736]
["bitfinex","SOLUSD",1694038514717,89.796,19.6,19.589,9.83987736]
["bitfinex","SOLUSD",1694038515221,45.0,19.599,19.589,1.87687736]
["bitfinex","SOLUSD",1694038515423,45.0,19.599,19.575,25.746]
["bitfinex","SOLUSD",1694038515424,191.363,19.596,19.575,25.746]
["bitfinex","SOLUSD",1694038515733,191.363,19.596,19.577,7.968]
["bitfinex","SOLUSD",1694038515734,45.0,19.595,19.577,7.968]
["bitfinex","SOLUSD",1694038515926,45.0,19.595,19.58,37.24]
["bitfinex","SOLUSD",1694038515927,7.963,19.59,19.58,37.24]
["bitfinex","SOLUSD",1694038516119,7.962,19.592,19.58,45.206]
["bitfinex","SOLUSD",1694038516314,90.9755,19.594,19.581,1.87687736]
["bitfinex","SOLUSD",1694038516503,7.963,19.591,19.581,9.84287736]
["bitfinex","SOLUSD",1694038516909,7.963,19.591,19.581,1.87687736]
["bitfinex","SOLUSD",1694038518729,82.24,19.59,19.581,1.87687736]
["bitfinex","SOLUSD",1694038519019,82.24,19.59,19.57,62.992]
["bitfinex","SOLUSD",1694038519020,89.852,19.588,19.571,1.87687736]
["bitfinex","SOLUSD",1694038519202,45.0,19.587,19.571,18.29780736]
["bitfinex","SOLUSD",1694038519406,45.0,19.587,19.572,7.97]
["bitfinex","SOLUSD",1694038519407,7.966,19.582,19.572,7.97]
["bitfinex","SOLUSD",1694038519621,7.966,19.582,19.573,1.87687736]
["bitfinex","SOLUSD",1694038520009,7.966,19.582,19.544,91.5072593]
["bitfinex","SOLUSD",1694038520010,89.911,19.575,19.553,7.978]
["bitfinex","SOLUSD",1694038520203,89.911,19.575,19.544,25.787]
["bitfinex","SOLUSD",1694038520204,33.734,19.564,19.544,25.787]
["bitfinex","SOLUSD",1694038520411,20.0,19.563,19.55,37.24]
["bitfinex","SOLUSD",1694038520622,25.75,19.573,19.551,16.43772]
["bitfinex","SOLUSD",1694038520817,101.646,19.578,19.551,16.43772]
["bitfinex","SOLUSD",1694038520818,7.968,19.578,19.564,7.973]
["bitfinex","SOLUSD",1694038521007,7.967,19.58,19.564,7.973]
["bitfinex","SOLUSD",1694038521207,58.03187735,19.589,19.57,37.24]
["bitfinex","SOLUSD",1694038521407,37.24,19.59,19.57,37.24]
["bitfinex","SOLUSD",1694038521408,7.965,19.586,19.574,7.969]
["bitfinex","SOLUSD",1694038521623,1.87687735,19.587,19.574,7.969]
["bitfinex","SOLUSD",1694038521826,1.87687735,19.589,19.575,81.860951]
["bitfinex","SOLUSD",1694038522014,1.87687735,19.587,19.58,37.24]
["bitfinex","SOLUSD",1694038522215,7.962,19.591,19.58,45.206]
["bitfinex","SOLUSD",1694038522429,1.87687735,19.594,19.575,36.860951]
["bitfinex","SOLUSD",1694038523925,7.963,19.589,19.575,44.829951]
["bitfinex","SOLUSD",1694038524232,7.963,19.589,19.576,61.41673]
["bitfinex","SOLUSD",1694038524435,7.963,19.589,19.576,69.38473]
["bitfinex","SOLUSD",1694038524733,7.963,19.589,19.577,16.41589]
["bitfinex","SOLUSD",1694038525225,7.963,19.589,19.577,24.38389]
["bitfinex","SOLUSD",1694038530313,20.0,19.588,19.577,16.41589]
["bitfinex","SOLUSD",1694038530519,191.474,19.585,19.577,16.41589]
["bitfinex","SOLUSD",1694038530720,46.87687735,19.584,19.577,16.41589]
["bitfinex","SOLUSD",1694038530926,20.0,19.583,19.577,16.41589]
["bitfinex","SOLUSD",1694038531120,7.966,19.582,19.575,7.969]
["bitfinex","SOLUSD",1694038531430,7.966,19.582,19.568,25.759]
["bitfinex","SOLUSD",1694038531629,7.966,19.582,19.575,7.969]
["bitfinex","SOLUSD",1694038532030,7.966,19.582,19.574,7.969]
["bitfinex","SOLUSD",1694038532539,64.14,19.582,19.571,7.97]
["bitfinex","SOLUSD",1694038532729,64.14,19.582,19.572,7.97]
["bitfinex","SOLUSD",1694038533732,64.14,19.582,19.571,24.39093]
["bitfinex","SOLUSD",1694038534038,64.14,19.582,19.571,16.42093]
["bitfinex","SOLUSD",1694038534541,7.968,19.578,19.571,16.42093]
["bitfinex","SOLUSD",1694038538217,64.153,19.578,19.571,16.42093]
["bitfinex","SOLUSD",1694038541037,7.968,19.578,19.571,16.42093]
["bitfinex","SOLUSD",1694038545924,7.968,19.578,19.566,7.972]
["bitfinex","SOLUSD",1694038546127,7.968,19.578,19.567,61.42428]
["bitfinex","SOLUSD",1694038546343,7.968,19.578,19.568,16.42344]
["bitfinex","SOLUSD",1694038551231,7.968,19.578,19.569,45.0]
["bitfinex","SOLUSD",1694038551432,7.968,19.578,19.57,16.42176]
["bitfinex","SOLUSD",1694038552651,178.87,19.581,19.57,24.39276]
["bitfinex","SOLUSD",1694038552844,7.968,19.578,19.57,16.42176]
["bitfinex","SOLUSD",1694038553054,7.968,19.578,19.57,53.75176]
["bitfinex","SOLUSD",1694038553249,25.74,19.581,19.571,45.0]
["bitfinex","SOLUSD",1694038553551,7.967,19.579,19.571,52.97]
["bitfinex","SOLUSD",1694038553742,7.967,19.579,19.572,16.42009]
["bitfinex","SOLUSD",1694038554338,64.149,19.579,19.572,16.42009]
["bitfinex","SOLUSD",1694038554843,64.149,19.579,19.57,45.301]
["bitfinex","SOLUSD",1694038555034,7.967,19.579,19.57,45.301]
["bitfinex","SOLUSD",1694038555851,64.149,19.579,19.57,45.301]
["bitfinex","SOLUSD",1694038557237,64.149,19.579,19.57,61.72276]
["bitfinex","SOLUSD",1694038557544,7.967,19.579,19.57,61.72276]
["bitfinex","SOLUSD",1694038561437,56.174,19.582,19.57,117.93076]
["bitfinex","SOLUSD",1694038561639,7.967,19.581,19.571,61.42093]
["bitfinex","SOLUSD",1694038561854,7.967,19.581,19.574,7.969]
["bitfinex","SOLUSD",1694038562146,7.967,19.581,19.572,25.751]
["bitfinex","SOLUSD",1694038562147,64.143,19.581,19.572,33.721]
["bitfinex","SOLUSD",1694038562339,64.143,19.581,19.572,7.97]
["bitfinex","SOLUSD",1694038563350,7.967,19.581,19.572,7.97]
["bitfinex","SOLUSD",1694038563554,7.967,19.581,19.572,24.39009]
["bitfinex","SOLUSD",1694038564948,7.967,19.581,19.573,61.41925]
["bitfinex","SOLUSD",1694038565254,7.967,19.581,19.574,7.969]
["bitfinex","SOLUSD",1694038566860,7.967,19.581,19.574,24.38741]
["bitfinex","SOLUSD",1694038566861,64.143,19.581,19.574,24.38741]
["bitfinex","SOLUSD",1694038567043,64.143,19.581,19.574,16.41841]
["bitfinex","SOLUSD",1694038574947,7.967,19.581,19.574,24.38741]
["bitfinex","SOLUSD",1694038577660,7.967,19.581,19.574,16.41841]
["bitfinex","SOLUSD",1694038578366,7.967,19.581,19.575,7.969]
["bitfinex","SOLUSD",1694038583656,7.966,19.582,19.575,7.969]
["bitfinex","SOLUSD",1694038592156,7.966,19.583,19.575,24.38657]
["bitfinex","SOLUSD",1694038593160,7.966,19.583,19.575,22.88657]
["bitfinex","SOLUSD",1694038593761,7.966,19.583,19.575,16.41757]
["bitfinex","SOLUSD",1694038597763,10.546621,19.583,19.575,16.41757]
["bitfinex","SOLUSD",1694038598583,7.966,19.583,19.575,16.41757]
["bitfinex","SOLUSD",1694038598881,10.46244948,19.583,19.575,16.41757]
["bitfinex","SOLUSD",1694038599182,112.08044948,19.583,19.575,16.41757]
["bitfinex","SOLUSD",1694038599365,112.08044948,19.583,19.57,45.301]
["bitfinex","SOLUSD",1694038599565,112.08044948,19.583,19.57,61.72276]
["bitfinex","SOLUSD",1694038599866,112.08044948,19.583,19.57,24.39276]
["bitfinex","SOLUSD",1694038600270,45.0,19.582,19.57,7.971]
["bitfinex","SOLUSD",1694038600471,89.892,19.579,19.57,7.971]
["bitfinex","SOLUSD",1694038602090,89.892,19.579,19.57,45.301]
["bitfinex","SOLUSD",1694038602281,33.709,19.579,19.57,45.301]
["bitfinex","SOLUSD",1694038602577,33.709,19.579,19.57,71.054]
["bitfinex","SOLUSD",1694038602971,33.709,19.579,19.57,87.47576]
["bitfinex","SOLUSD",1694038604586,7.967,19.579,19.57,143.68376]
["bitfinex","SOLUSD",1694038604779,2.54154618,19.58,19.571,45.0]
["bitfinex","SOLUSD",1694038604985,7.967,19.58,19.573,7.969]
["bitfinex","SOLUSD",1694038612097,7.967,19.58,19.572,24.39009]
["bitfinex","SOLUSD",1694038613888,101.612,19.585,19.572,24.39009]
["bitfinex","SOLUSD",1694038614193,27.965,19.584,19.576,33.713]
["bitfinex","SOLUSD",1694038614391,20.0,19.584,19.579,7.967]
["bitfinex","SOLUSD",1694038614589,20.0,19.584,19.578,7.968]
["bitfinex","SOLUSD",1694038614782,27.965,19.586,19.578,7.968]
["bitfinex","SOLUSD",1694038615497,7.965,19.586,19.577,7.968]
["bitfinex","SOLUSD",1694038615696,20.0,19.585,19.576,7.968]
["bitfinex","SOLUSD",1694038615895,7.965,19.584,19.573,45.0]
["bitfinex","SOLUSD",1694038616097,20.0,19.583,19.573,45.0]
["bitfinex","SOLUSD",1694038616299,7.966,19.581,19.574,16.41841]
["bitfinex","SOLUSD",1694038616591,7.966,19.581,19.575,45.0]
["bitfinex","SOLUSD",1694038616998,7.966,19.581,19.576,16.41673]
["bitfinex","SOLUSD",1694038617292,7.966,19.582,19.576,16.41673]
["bitfinex","SOLUSD",1694038617484,20.0,19.583,19.576,16.41673]
["bitfinex","SOLUSD",1694038618797,27.966,19.583,19.576,16.41673]
["bitfinex","SOLUSD",1694038619296,27.966,19.583,19.57,37.33]
["bitfinex","SOLUSD",1694038619700,27.966,19.583,19.571,16.42093]
["bitfinex","SOLUSD",1694038620089,27.966,19.583,19.572,7.97]
["bitfinex","SOLUSD",1694038620289,27.966,19.583,19.572,24.39009]
["bitfinex","SOLUSD",1694038626488,3.02947032,19.582,19.572,16.42009]
["bitfinex","SOLUSD",1694038626692,7.967,19.58,19.572,16.42009]
["bitfinex","SOLUSD",1694038627301,33.707,19.58,19.572,16.42009]
["bitfinex","SOLUSD",1694038629794,33.707,19.58,19.57,7.971]
["bitfinex","SOLUSD",1694038630199,68.16142901,19.579,19.563,7.973]
["bitfinex","SOLUSD",1694038630392,89.913,19.575,19.563,7.973]
["bitfinex","SOLUSD",1694038630592,20.0,19.574,19.563,7.973]
["bitfinex","SOLUSD",1694038630909,7.971,19.571,19.563,24.40064]
["bitfinex","SOLUSD",1694038632312,7.97,19.572,19.564,61.4268]
["bitfinex","SOLUSD",1694038632510,7.97,19.572,19.566,7.972]
["bitfinex","SOLUSD",1694038632693,7.97,19.572,19.566,24.39712]
["bitfinex","SOLUSD",1694038633199,37.33,19.59,19.567,45.0]
["bitfinex","SOLUSD",1694038633391,157.807,19.581,19.572,7.97]
["bitfinex","SOLUSD",1694038633593,157.807,19.581,19.57,37.33]
["bitfinex","SOLUSD",1694038633594,7.968,19.577,19.57,37.33]
["bitfinex","SOLUSD",1694038633792,7.968,19.577,19.571,7.97]
["bitfinex","SOLUSD",1694038634004,7.968,19.577,19.57,45.301]
["bitfinex","SOLUSD",1694038634509,7.968,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694038640110,7.968,19.577,19.569,7.971]
["bitfinex","SOLUSD",1694038642010,7.968,19.577,19.568,16.42344]
["bitfinex","SOLUSD",1694038645801,7.968,19.577,19.566,25.757]
["bitfinex","SOLUSD",1694038646001,7.968,19.577,19.566,42.18212]
["bitfinex","SOLUSD",1694038646515,7.968,19.577,19.566,24.39712]
["bitfinex","SOLUSD",1694038661325,20.0,19.576,19.566,16.42512]
["bitfinex","SOLUSD",1694038661622,33.719,19.573,19.566,16.42512]
["bitfinex","SOLUSD",1694038661819,56.199,19.574,19.566,16.42512]
["bitfinex","SOLUSD",1694038661820,7.969,19.574,19.567,7.972]
["bitfinex","SOLUSD",1694038662008,45.747,19.576,19.567,7.972]
["bitfinex","SOLUSD",1694038662209,2.59748726,19.575,19.567,7.972]
["bitfinex","SOLUSD",1694038662427,7.97,19.573,19.567,7.972]
["bitfinex","SOLUSD",1694038662618,7.97,19.573,19.566,24.39712]
["bitfinex","SOLUSD",1694038666528,123.8242,19.579,19.566,24.39712]
["bitfinex","SOLUSD",1694038666726,123.8242,19.579,19.57,33.724]
["bitfinex","SOLUSD",1694038666924,123.8242,19.579,19.57,7.971]
["bitfinex","SOLUSD",1694038667119,123.8242,19.579,19.567,67.73000889]
["bitfinex","SOLUSD",1694038667314,123.8242,19.579,19.568,16.42344]
["bitfinex","SOLUSD",1694038667921,123.8242,19.579,19.568,24.39544]
["bitfinex","SOLUSD",1694038673931,90.1152,19.579,19.57,37.33]
["bitfinex","SOLUSD",1694038674127,98.0822,19.579,19.57,45.301]
["bitfinex","SOLUSD",1694038674522,98.0822,19.579,19.57,61.72276]
["bitfinex","SOLUSD",1694038675133,7.967,19.579,19.57,61.72276]
["bitfinex","SOLUSD",1694038682224,7.967,19.579,19.571,61.42093]
["bitfinex","SOLUSD",1694038685736,10.63155872,19.579,19.571,61.42093]
["bitfinex","SOLUSD",1694038686041,7.967,19.579,19.571,61.42093]
["bitfinex","SOLUSD",1694038689331,15.38516623,19.58,19.571,61.42093]
["bitfinex","SOLUSD",1694038689647,7.967,19.579,19.571,61.42093]
["bitfinex","SOLUSD",1694038692336,64.149,19.579,19.571,16.42093]
["bitfinex","SOLUSD",1694038692742,2.75469472,19.578,19.571,16.42093]
["bitfinex","SOLUSD",1694038692948,89.904,19.576,19.571,16.42093]
["bitfinex","SOLUSD",1694038693445,20.0,19.575,19.571,16.42093]
["bitfinex","SOLUSD",1694038693653,193.2462711,19.574,19.571,16.42093]
["bitfinex","SOLUSD",1694038693842,20.0,19.573,19.561,7.974]
["bitfinex","SOLUSD",1694038694044,33.725,19.57,19.561,24.40332]
["bitfinex","SOLUSD",1694038704650,127.263,19.57,19.561,16.42932]
["bitfinex","SOLUSD",1694038704848,20.0,19.569,19.555,7.977]
["bitfinex","SOLUSD",1694038705066,89.955,19.566,19.556,16.43352]
["bitfinex","SOLUSD",1694038705247,7.974,19.563,19.556,16.43352]
["bitfinex","SOLUSD",1694038709351,7.974,19.563,19.556,24.40952]
["bitfinex","SOLUSD",1694038710463,7.974,19.563,19.556,16.43352]
["bitfinex","SOLUSD",1694038710660,7.974,19.563,19.556,24.40952]
["bitfinex","SOLUSD",1694038720672,64.202,19.563,19.556,16.43352]
["bitfinex","SOLUSD",1694038722867,64.202,19.563,19.557,45.0]
["bitfinex","SOLUSD",1694038723471,64.202,19.563,19.556,16.43352]
["bitfinex","SOLUSD",1694038729778,25.762,19.564,19.556,16.43352]
["bitfinex","SOLUSD",1694038729779,7.973,19.564,19.556,24.40952]
["bitfinex","SOLUSD",1694038729964,25.759,19.566,19.556,24.40952]
["bitfinex","SOLUSD",1694038730166,20.0,19.565,19.556,24.40952]
["bitfinex","SOLUSD",1694038730372,25.759,19.566,19.556,24.40952]
["bitfinex","SOLUSD",1694038730566,7.972,19.567,19.557,45.0]
["bitfinex","SOLUSD",1694038730761,56.209,19.57,19.557,45.0]
["bitfinex","SOLUSD",1694038730762,25.753,19.57,19.56,71.071]
["bitfinex","SOLUSD",1694038730982,7.971,19.57,19.561,45.0]
["bitfinex","SOLUSD",1694038731278,7.971,19.57,19.562,7.974]
["bitfinex","SOLUSD",1694038735976,25.749,19.573,19.563,45.0]
["bitfinex","SOLUSD",1694038736276,7.97,19.573,19.564,24.3998]
["bitfinex","SOLUSD",1694038736477,12.91461036,19.573,19.565,45.0]
["bitfinex","SOLUSD",1694038736675,12.91461036,19.573,19.564,16.4268]
["bitfinex","SOLUSD",1694038738580,25.6167314,19.573,19.564,16.4268]
["bitfinex","SOLUSD",1694038738881,12.70212104,19.572,19.558,37.33]
["bitfinex","SOLUSD",1694038739087,191.638,19.568,19.559,45.0]
["bitfinex","SOLUSD",1694038739286,191.638,19.568,19.557,7.976]
["bitfinex","SOLUSD",1694038739583,191.638,19.568,19.557,33.75]
["bitfinex","SOLUSD",1694038739972,191.638,19.568,19.558,16.43184]
["bitfinex","SOLUSD",1694038740482,191.638,19.568,19.559,45.0]
["bitfinex","SOLUSD",1694038741267,191.638,19.568,19.558,16.43184]
["bitfinex","SOLUSD",1694038741473,24.94461036,19.567,19.558,16.43184]
["bitfinex","SOLUSD",1694038741673,89.958,19.565,19.558,16.43184]
["bitfinex","SOLUSD",1694038741875,20.0,19.564,19.558,16.43184]
["bitfinex","SOLUSD",1694038742078,89.965,19.563,19.558,16.43184]
["bitfinex","SOLUSD",1694038745886,89.965,19.563,19.554,7.977]
["bitfinex","SOLUSD",1694038750497,33.737,19.563,19.554,50.1862]
["bitfinex","SOLUSD",1694038750693,33.737,19.563,19.555,45.0]
["bitfinex","SOLUSD",1694038750894,33.737,19.563,19.556,7.976]
["bitfinex","SOLUSD",1694038758394,33.737,19.563,19.555,52.977]
["bitfinex","SOLUSD",1694038760590,33.737,19.563,19.555,45.0]
["bitfinex","SOLUSD",1694038771107,33.737,19.563,19.555,52.977]
["bitfinex","SOLUSD",1694038775700,33.737,19.563,19.555,69.41136]
["bitfinex","SOLUSD",1694038789709,33.737,19.563,19.556,16.43352]
["bitfinex","SOLUSD",1694038789909,33.737,19.563,19.557,45.0]
["bitfinex","SOLUSD",1694038790122,33.737,19.563,19.557,61.43268]
["bitfinex","SOLUSD",1694038792624,33.737,19.563,19.557,69.40868]
["bitfinex","SOLUSD",1694038793928,33.737,19.563,19.557,61.43268]
["bitfinex","SOLUSD",1694038800527,33.737,19.563,19.557,16.43268]
["bitfinex","SOLUSD",1694038816658,7.974,19.563,19.557,16.43268]
["bitfinex","SOLUSD",1694038816951,7.974,19.563,19.558,45.0]
["bitfinex","SOLUSD",1694038817145,3.46514861,19.576,19.558,45.0]
["bitfinex","SOLUSD",1694038817352,7.971,19.571,19.56,37.33]
["bitfinex","SOLUSD",1694038817550,7.971,19.571,19.563,7.974]
["bitfinex","SOLUSD",1694038817758,7.971,19.571,19.564,45.0]
["bitfinex","SOLUSD",1694038818557,7.971,19.571,19.564,52.973]
["bitfinex","SOLUSD",1694038818862,4.94461036,19.57,19.564,52.973]
["bitfinex","SOLUSD",1694038819261,12.91561036,19.57,19.564,45.0]
["bitfinex","SOLUSD",1694038819466,7.971,19.57,19.564,45.0]
["bitfinex","SOLUSD",1694038819759,33.724,19.57,19.56,37.33]
["bitfinex","SOLUSD",1694038819967,4.94461036,19.569,19.561,69.40332]
["bitfinex","SOLUSD",1694038820158,7.972,19.568,19.561,69.40332]
["bitfinex","SOLUSD",1694038820359,33.728,19.568,19.561,69.40332]
["bitfinex","SOLUSD",1694038820872,33.728,19.568,19.561,61.42932]
["bitfinex","SOLUSD",1694038821267,33.728,19.568,19.561,69.40332]
["bitfinex","SOLUSD",1694038822860,25.753,19.571,19.561,69.40332]
["bitfinex","SOLUSD",1694038823187,4.94461036,19.57,19.562,16.42848]
["bitfinex","SOLUSD",1694038823378,7.972,19.568,19.563,45.0]
["bitfinex","SOLUSD",1694038826373,7.971,19.57,19.563,52.974]
["bitfinex","SOLUSD",1694038827174,7.971,19.57,19.563,45.0]
["bitfinex","SOLUSD",1694038827577,12.91561036,19.57,19.563,61.42764]
["bitfinex","SOLUSD",1694038828277,12.91561036,19.57,19.563,24.40164]
["bitfinex","SOLUSD",1694038828482,12.91561036,19.57,19.562,7.974]
["bitfinex","SOLUSD",1694038828680,12.91561036,19.57,19.563,7.974]
["bitfinex","SOLUSD",1694038829471,12.91561036,19.57,19.562,7.974]
["bitfinex","SOLUSD",1694038830475,12.91561036,19.57,19.562,24.40248]
["bitfinex","SOLUSD",1694038830676,12.91561036,19.57,19.563,45.0]
["bitfinex","SOLUSD",1694038831675,12.91561036,19.57,19.563,52.974]
["bitfinex","SOLUSD",1694038834077,7.971,19.57,19.563,52.974]
["bitfinex","SOLUSD",1694038836779,12.91561036,19.57,19.563,52.974]
["bitfinex","SOLUSD",1694038836968,7.971,19.57,19.563,52.974]
["bitfinex","SOLUSD",1694038837372,12.91561036,19.57,19.563,69.40164]
["bitfinex","SOLUSD",1694038837582,198.4798,19.577,19.564,16.4268]
["bitfinex","SOLUSD",1694038837583,25.749,19.573,19.564,16.4268]
["bitfinex","SOLUSD",1694038837890,7.971,19.57,19.565,45.0]
["bitfinex","SOLUSD",1694038839383,7.971,19.57,19.565,52.973]
["bitfinex","SOLUSD",1694038839789,7.971,19.57,19.565,69.39896]
["bitfinex","SOLUSD",1694038840386,7.97,19.572,19.565,69.39896]
["bitfinex","SOLUSD",1694038841689,7.97,19.572,19.566,16.42512]
["bitfinex","SOLUSD",1694038841875,7.97,19.572,19.567,52.972]
["bitfinex","SOLUSD",1694038842078,7.97,19.572,19.567,69.39628]
["bitfinex","SOLUSD",1694038842581,4.94461036,19.575,19.567,69.39628]
["bitfinex","SOLUSD",1694038842887,7.97,19.573,19.567,69.39628]
["bitfinex","SOLUSD",1694038843289,7.969,19.574,19.567,69.39628]
["bitfinex","SOLUSD",1694038843484,7.969,19.574,19.567,68.39628]
["bitfinex","SOLUSD",1694038847399,20.0,19.573,19.562,41.30127876]
["bitfinex","SOLUSD",1694038847583,89.934,19.57,19.562,7.974]
["bitfinex","SOLUSD",1694038847783,4.94461036,19.569,19.562,7.974]
["bitfinex","SOLUSD",1694038848084,7.972,19.567,19.56,7.975]
["bitfinex","SOLUSD",1694038848585,7.972,19.567,19.56,24.40516]
["bitfinex","SOLUSD",1694038849477,7.972,19.567,19.561,45.0]
["bitfinex","SOLUSD",1694038850196,7.972,19.567,19.561,52.975]
["bitfinex","SOLUSD",1694038855789,7.972,19.567,19.56,24.40516]
["bitfinex","SOLUSD",1694038862612,7.972,19.567,19.561,45.0]
["bitfinex","SOLUSD",1694038862804,7.972,19.567,19.562,7.974]
["bitfinex","SOLUSD",1694038865115,7.972,19.568,19.562,7.974]
["bitfinex","SOLUSD",1694038865905,4.94461036,19.569,19.563,16.42764]
["bitfinex","SOLUSD",1694038866105,12.91561036,19.571,19.564,78.734]
["bitfinex","SOLUSD",1694038866428,12.91561036,19.571,19.564,95.1608]
["bitfinex","SOLUSD",1694038866809,38.66761036,19.571,19.564,61.4268]
["bitfinex","SOLUSD",1694038867017,94.87261036,19.571,19.564,16.4268]
["bitfinex","SOLUSD",1694038883947,94.87261036,19.571,19.559,7.975]
["bitfinex","SOLUSD",1694038884148,94.87261036,19.571,19.559,24.406]
["bitfinex","SOLUSD",1694038884853,94.87261036,19.571,19.56,45.0]
["bitfinex","SOLUSD",1694038885257,94.87261036,19.571,19.56,52.975]
["bitfinex","SOLUSD",1694038900365,94.87261036,19.571,19.56,69.40516]
["bitfinex","SOLUSD",1694038905070,12.91561036,19.571,19.56,106.73516]
["bitfinex","SOLUSD",1694038905876,12.91561036,19.571,19.56,69.40516]
["bitfinex","SOLUSD",1694038912883,114.59661036,19.571,19.56,61.43016]
["bitfinex","SOLUSD",1694038918979,37.33,19.57,19.56,16.43016]
["bitfinex","SOLUSD",1694038919185,33.729,19.567,19.56,16.43016]
["bitfinex","SOLUSD",1694038919483,38.67361036,19.567,19.56,16.43016]
["bitfinex","SOLUSD",1694038921877,38.67361036,19.567,19.557,7.976]
["bitfinex","SOLUSD",1694038922893,38.67361036,19.567,19.556,7.977]
["bitfinex","SOLUSD",1694038923192,38.67361036,19.567,19.556,25.771]
["bitfinex","SOLUSD",1694038923491,10.22,19.566,19.55,37.33]
["bitfinex","SOLUSD",1694038923695,89.972,19.562,19.55,42.21756]
["bitfinex","SOLUSD",1694038923880,89.972,19.562,19.551,7.979]
["bitfinex","SOLUSD",1694038924586,89.972,19.562,19.551,24.41672]
["bitfinex","SOLUSD",1694038924788,89.972,19.562,19.552,45.0]
["bitfinex","SOLUSD",1694038924979,89.972,19.562,19.552,52.978]
["bitfinex","SOLUSD",1694038933297,89.972,19.562,19.551,24.41572]
["bitfinex","SOLUSD",1694038933617,89.972,19.562,19.552,52.978]
["bitfinex","SOLUSD",1694038935993,89.972,19.562,19.553,16.43604]
["bitfinex","SOLUSD",1694038936193,89.972,19.562,19.554,45.0]
["bitfinex","SOLUSD",1694038936600,89.972,19.562,19.553,24.41404]
["bitfinex","SOLUSD",1694038936905,89.972,19.562,19.553,16.43604]
["bitfinex","SOLUSD",1694038937406,37.33,19.56,19.553,16.43604]
["bitfinex","SOLUSD",1694038937613,33.745,19.558,19.553,16.43604]
["bitfinex","SOLUSD",1694038946415,33.745,19.558,19.55,7.979]
["bitfinex","SOLUSD",1694038946822,33.745,19.558,19.548,7.979]
["bitfinex","SOLUSD",1694038947121,33.745,19.558,19.544,82.067]
["bitfinex","SOLUSD",1694038947314,33.745,19.558,19.545,117.68277]
["bitfinex","SOLUSD",1694038947519,33.745,19.558,19.546,16.44193]
["bitfinex","SOLUSD",1694038947820,33.745,19.558,19.547,45.0]
["bitfinex","SOLUSD",1694038948226,33.745,19.558,19.547,52.98]
["bitfinex","SOLUSD",1694038950635,33.745,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694038953218,128.9329,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694038956319,95.1879,19.558,19.547,7.98]
["bitfinex","SOLUSD",1694038956537,95.1879,19.558,19.548,45.0]
["bitfinex","SOLUSD",1694038956725,7.977,19.556,19.549,7.979]
["bitfinex","SOLUSD",1694038962642,7.977,19.556,19.548,7.98]
["bitfinex","SOLUSD",1694038995274,25.768,19.559,19.548,7.98]
["bitfinex","SOLUSD",1694038995463,10.23,19.563,19.55,37.33]
["bitfinex","SOLUSD",1694038995660,25.761,19.565,19.553,90.005]
["bitfinex","SOLUSD",1694038995964,7.973,19.565,19.553,90.005]
["bitfinex","SOLUSD",1694038999080,64.195,19.565,19.553,90.005]
["bitfinex","SOLUSD",1694039000271,64.195,19.565,19.553,33.751]
["bitfinex","SOLUSD",1694039004587,64.195,19.565,19.551,52.978]
["bitfinex","SOLUSD",1694039004785,64.195,19.565,19.551,69.41572]
["bitfinex","SOLUSD",1694039010784,64.195,19.565,19.551,110.69375378]
["bitfinex","SOLUSD",1694039013285,64.195,19.565,19.551,102.71575378]
["bitfinex","SOLUSD",1694039015977,64.195,19.565,19.551,110.69475378]
["bitfinex","SOLUSD",1694039017791,64.195,19.565,19.552,16.43688]
["bitfinex","SOLUSD",1694039018091,64.195,19.565,19.553,45.0]
["bitfinex","SOLUSD",1694039020479,64.195,19.565,19.553,52.978]
["bitfinex","SOLUSD",1694039020981,64.195,19.565,19.554,16.4352]
["bitfinex","SOLUSD",1694039021282,64.195,19.565,19.555,45.0]
["bitfinex","SOLUSD",1694039024689,7.973,19.565,19.555,45.0]
["bitfinex","SOLUSD",1694039025688,7.973,19.565,19.555,61.43436]
["bitfinex","SOLUSD",1694039034808,7.973,19.565,19.556,16.43352]
["bitfinex","SOLUSD",1694039035105,7.973,19.565,19.557,45.0]
["bitfinex","SOLUSD",1694039041810,4.94461036,19.569,19.56,37.33]
["bitfinex","SOLUSD",1694039042010,4.94461036,19.57,19.562,7.974]
["bitfinex","SOLUSD",1694039042212,7.97,19.573,19.562,7.974]
["bitfinex","SOLUSD",1694039042213,7.97,19.573,19.563,45.0]
["bitfinex","SOLUSD",1694039042411,7.97,19.573,19.563,52.973]
["bitfinex","SOLUSD",1694039043119,4.94461036,19.572,19.563,52.973]
["bitfinex","SOLUSD",1694039043320,7.97,19.572,19.563,52.973]
["bitfinex","SOLUSD",1694039044320,7.97,19.573,19.563,52.973]
["bitfinex","SOLUSD",1694039044823,12.91361036,19.574,19.563,52.973]
["bitfinex","SOLUSD",1694039045024,4.94461036,19.574,19.564,16.4268]
["bitfinex","SOLUSD",1694039045218,4.94461036,19.574,19.565,45.0]
["bitfinex","SOLUSD",1694039045420,4.94461036,19.574,19.566,25.64512]
["bitfinex","SOLUSD",1694039045717,4.94461036,19.578,19.568,7.972]
["bitfinex","SOLUSD",1694039045918,4.94461036,19.579,19.569,45.0]
["bitfinex","SOLUSD",1694039046217,4.94461036,19.579,19.57,7.971]
["bitfinex","SOLUSD",1694039046407,4.94461036,19.579,19.569,52.971]
["bitfinex","SOLUSD",1694039048510,7.967,19.58,19.569,52.971]
["bitfinex","SOLUSD",1694039048816,7.966,19.581,19.569,52.971]
["bitfinex","SOLUSD",1694039049022,4.94461036,19.58,19.569,52.971]
["bitfinex","SOLUSD",1694039049426,4.94461036,19.581,19.569,52.971]
["bitfinex","SOLUSD",1694039053205,4.94461036,19.581,19.569,69.3936]
["bitfinex","SOLUSD",1694039053925,7.966,19.582,19.569,69.3936]
["bitfinex","SOLUSD",1694039058518,7.966,19.583,19.569,69.3936]
["bitfinex","SOLUSD",1694039058734,4.94461036,19.582,19.569,69.3936]
["bitfinex","SOLUSD",1694039061407,4.94461036,19.582,19.573,89.917]
["bitfinex","SOLUSD",1694039061616,4.94461036,19.584,19.573,89.917]
["bitfinex","SOLUSD",1694039061814,4.94461036,19.586,19.577,7.968]
["bitfinex","SOLUSD",1694039062916,12.90861036,19.586,19.577,7.968]
["bitfinex","SOLUSD",1694039063116,4.94461036,19.584,19.577,7.968]
["bitfinex","SOLUSD",1694039064123,4.94461036,19.584,19.577,17.168]
["bitfinex","SOLUSD",1694039064320,12.90861036,19.588,19.577,73.356]
["bitfinex","SOLUSD",1694039064524,7.963,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694039065326,4.94461036,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039065528,7.963,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039068524,12.90661036,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694039070524,7.962,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694039074239,4.94461036,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039075738,4.94461036,19.59,19.583,45.0]
["bitfinex","SOLUSD",1694039076036,4.94461036,19.59,19.583,52.965]
["bitfinex","SOLUSD",1694039076242,12.90761036,19.59,19.583,52.965]
["bitfinex","SOLUSD",1694039076642,4.94461036,19.59,19.583,69.37586]
["bitfinex","SOLUSD",1694039076841,4.94461036,19.591,19.583,69.37586]
["bitfinex","SOLUSD",1694039077543,7.963,19.591,19.583,69.37586]
["bitfinex","SOLUSD",1694039077738,7.963,19.591,19.584,24.37503]
["bitfinex","SOLUSD",1694039077942,7.963,19.591,19.585,45.0]
["bitfinex","SOLUSD",1694039078244,7.963,19.591,19.584,24.37503]
["bitfinex","SOLUSD",1694039078426,12.90661036,19.592,19.584,24.37503]
["bitfinex","SOLUSD",1694039085737,4.94461036,19.592,19.585,61.40919]
["bitfinex","SOLUSD",1694039085939,4.94461036,19.592,19.586,7.964]
["bitfinex","SOLUSD",1694039086641,4.94461036,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694039087045,4.94461036,19.593,19.587,9.18]
["bitfinex","SOLUSD",1694039087256,7.959,19.599,19.588,95.09767]
["bitfinex","SOLUSD",1694039087555,7.959,19.6,19.589,16.40584]
["bitfinex","SOLUSD",1694039087857,4.94461036,19.599,19.592,7.962]
["bitfinex","SOLUSD",1694039089552,12.90261036,19.601,19.592,7.962]
["bitfinex","SOLUSD",1694039091541,12.90261036,19.601,19.594,7.961]
["bitfinex","SOLUSD",1694039091740,12.90261036,19.601,19.595,45.0]
["bitfinex","SOLUSD",1694039091741,4.94461036,19.601,19.595,45.0]
["bitfinex","SOLUSD",1694039091942,7.958,19.602,19.595,52.96]
["bitfinex","SOLUSD",1694039094348,4.94461036,19.604,19.595,78.68]
["bitfinex","SOLUSD",1694039095155,7.958,19.603,19.595,78.68]
["bitfinex","SOLUSD",1694039095337,4.94461036,19.602,19.595,78.68]
["bitfinex","SOLUSD",1694039098357,12.90261036,19.602,19.595,78.68]
["bitfinex","SOLUSD",1694039098659,7.958,19.602,19.595,78.68]
["bitfinex","SOLUSD",1694039099360,12.90161036,19.604,19.595,78.68]
["bitfinex","SOLUSD",1694039099749,12.90161036,19.604,19.596,16.39998]
["bitfinex","SOLUSD",1694039100059,12.90161036,19.604,19.597,52.96]
["bitfinex","SOLUSD",1694039100449,4.94461036,19.604,19.597,52.96]
["bitfinex","SOLUSD",1694039100646,4.94461036,19.604,19.597,62.14]
["bitfinex","SOLUSD",1694039100870,4.94461036,19.61,19.598,16.3983]
["bitfinex","SOLUSD",1694039101047,7.956,19.608,19.6,7.958]
["bitfinex","SOLUSD",1694039102359,4.94461036,19.607,19.6,7.958]
["bitfinex","SOLUSD",1694039102546,7.956,19.608,19.6,7.958]
["bitfinex","SOLUSD",1694039102547,7.956,19.608,19.6,45.288]
["bitfinex","SOLUSD",1694039102748,7.956,19.608,19.6,7.958]
["bitfinex","SOLUSD",1694039103261,4.94461036,19.607,19.6,7.958]
["bitfinex","SOLUSD",1694039103461,12.90061036,19.607,19.6,7.958]
["bitfinex","SOLUSD",1694039103662,7.956,19.607,19.6,7.958]
["bitfinex","SOLUSD",1694039104362,4.94461036,19.608,19.6,7.958]
["bitfinex","SOLUSD",1694039104669,7.955,19.609,19.6,7.958]
["bitfinex","SOLUSD",1694039108764,12.89961036,19.61,19.6,7.958]
["bitfinex","SOLUSD",1694039109477,4.94461036,19.61,19.6,45.288]
["bitfinex","SOLUSD",1694039109653,12.89961036,19.611,19.601,45.0]
["bitfinex","SOLUSD",1694039109856,12.89961036,19.611,19.603,7.957]
["bitfinex","SOLUSD",1694039112170,4.94461036,19.611,19.603,33.667]
["bitfinex","SOLUSD",1694039112355,12.89861036,19.611,19.603,33.667]
["bitfinex","SOLUSD",1694039112955,4.94461036,19.611,19.604,45.0]
["bitfinex","SOLUSD",1694039113174,4.94461036,19.611,19.604,52.957]
["bitfinex","SOLUSD",1694039114261,7.954,19.612,19.604,52.957]
["bitfinex","SOLUSD",1694039114460,4.94461036,19.614,19.604,52.957]
["bitfinex","SOLUSD",1694039114662,7.953,19.613,19.604,52.957]
["bitfinex","SOLUSD",1694039114864,4.94461036,19.612,19.604,52.957]
["bitfinex","SOLUSD",1694039115368,4.94461036,19.612,19.605,24.34845]
["bitfinex","SOLUSD",1694039115562,7.953,19.613,19.606,45.0]
["bitfinex","SOLUSD",1694039115755,4.94461036,19.612,19.605,16.39245]
["bitfinex","SOLUSD",1694039115951,7.955,19.61,19.605,16.39245]
["bitfinex","SOLUSD",1694039116356,7.955,19.61,19.6,7.959]
["bitfinex","SOLUSD",1694039116574,4.94461036,19.609,19.6,24.35563]
["bitfinex","SOLUSD",1694039116771,7.956,19.607,19.6,24.35563]
["bitfinex","SOLUSD",1694039116954,7.956,19.607,19.6,16.39663]
["bitfinex","SOLUSD",1694039117154,12.90061036,19.607,19.6,16.39663]
["bitfinex","SOLUSD",1694039117351,7.956,19.607,19.6,24.35563]
["bitfinex","SOLUSD",1694039119169,4.94461036,19.61,19.6,24.35563]
["bitfinex","SOLUSD",1694039119170,4.94461036,19.61,19.601,45.0]
["bitfinex","SOLUSD",1694039119469,641.8,19.627,19.601,45.0]
["bitfinex","SOLUSD",1694039119470,7.954,19.612,19.603,33.666]
["bitfinex","SOLUSD",1694039119654,4.94461036,19.611,19.604,61.39328]
["bitfinex","SOLUSD",1694039119859,12.89861036,19.611,19.605,24.34845]
["bitfinex","SOLUSD",1694039120166,12.89861036,19.611,19.605,16.39245]
["bitfinex","SOLUSD",1694039120167,7.954,19.611,19.605,16.39245]
["bitfinex","SOLUSD",1694039120367,4.94461036,19.61,19.605,16.39245]
["bitfinex","SOLUSD",1694039120560,7.955,19.609,19.605,16.39245]
["bitfinex","SOLUSD",1694039122371,7.955,19.609,19.6,7.959]
["bitfinex","SOLUSD",1694039122674,7.956,19.607,19.601,45.0]
["bitfinex","SOLUSD",1694039123174,12.89961036,19.609,19.602,7.958]
["bitfinex","SOLUSD",1694039123375,7.955,19.609,19.602,7.958]
["bitfinex","SOLUSD",1694039126863,33.657,19.609,19.6,16.39663]
["bitfinex","SOLUSD",1694039127063,4.94461036,19.608,19.6,16.39663]
["bitfinex","SOLUSD",1694039127267,7.956,19.607,19.6,24.35463]
["bitfinex","SOLUSD",1694039128678,7.956,19.607,19.6,16.39663]
["bitfinex","SOLUSD",1694039129889,4.94461036,19.606,19.6,16.39663]
["bitfinex","SOLUSD",1694039130197,12.90061036,19.606,19.6,24.35563]
["bitfinex","SOLUSD",1694039130378,7.956,19.606,19.6,24.35563]
["bitfinex","SOLUSD",1694039130578,4.94461036,19.609,19.6,24.35563]
["bitfinex","SOLUSD",1694039130776,4.94461036,19.609,19.6,80.47763]
["bitfinex","SOLUSD",1694039131892,7.955,19.61,19.603,7.957]
["bitfinex","SOLUSD",1694039132292,4.94461036,19.609,19.603,7.957]
["bitfinex","SOLUSD",1694039132494,12.89961036,19.609,19.603,7.957]
["bitfinex","SOLUSD",1694039132694,7.955,19.609,19.603,7.957]
["bitfinex","SOLUSD",1694039134288,12.89961036,19.611,19.603,33.667]
["bitfinex","SOLUSD",1694039134496,7.955,19.611,19.603,33.667]
["bitfinex","SOLUSD",1694039134696,4.94461036,19.61,19.603,33.667]
["bitfinex","SOLUSD",1694039134895,12.89961036,19.61,19.603,33.667]
["bitfinex","SOLUSD",1694039135087,7.955,19.61,19.603,33.667]
["bitfinex","SOLUSD",1694039136890,4.94461036,19.611,19.603,89.78]
["bitfinex","SOLUSD",1694039137091,4.94461036,19.615,19.606,33.662]
["bitfinex","SOLUSD",1694039137291,4.94461036,19.617,19.609,33.656]
["bitfinex","SOLUSD",1694039137473,4.94461036,19.617,19.612,7.954]
["bitfinex","SOLUSD",1694039138300,4.94461036,19.617,19.612,89.74]
["bitfinex","SOLUSD",1694039138481,7.95,19.622,19.613,45.0]
["bitfinex","SOLUSD",1694039138681,7.95,19.622,19.615,7.953]
["bitfinex","SOLUSD",1694039138885,4.94461036,19.621,19.615,7.953]
["bitfinex","SOLUSD",1694039139093,12.89461036,19.621,19.615,7.953]
["bitfinex","SOLUSD",1694039139292,7.95,19.621,19.614,24.33793]
["bitfinex","SOLUSD",1694039139495,7.95,19.621,19.615,45.0]
["bitfinex","SOLUSD",1694039142101,7.95,19.621,19.615,52.952]
["bitfinex","SOLUSD",1694039143785,33.636,19.621,19.603,40.42857142]
["bitfinex","SOLUSD",1694039143987,4.94461036,19.62,19.609,7.955]
["bitfinex","SOLUSD",1694039144197,7.952,19.617,19.609,7.955]
["bitfinex","SOLUSD",1694039147103,7.952,19.617,19.608,50.03494]
["bitfinex","SOLUSD",1694039147306,4.94461036,19.616,19.609,52.955]
["bitfinex","SOLUSD",1694039147506,12.89661036,19.616,19.609,52.955]
["bitfinex","SOLUSD",1694039147705,7.952,19.616,19.609,52.955]
["bitfinex","SOLUSD",1694039147912,7.952,19.616,19.609,45.0]
["bitfinex","SOLUSD",1694039148109,4.94461036,19.617,19.609,45.0]
["bitfinex","SOLUSD",1694039148313,7.95,19.622,19.609,210.535]
["bitfinex","SOLUSD",1694039148605,4.94461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694039149514,12.89461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694039149906,4.94461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694039150215,12.89461036,19.622,19.613,7.953]
["bitfinex","SOLUSD",1694039153101,12.89461036,19.622,19.61,24.34227]
["bitfinex","SOLUSD",1694039153417,12.89461036,19.622,19.61,16.38827]
["bitfinex","SOLUSD",1694039154120,12.89461036,19.622,19.61,24.34327]
["bitfinex","SOLUSD",1694039154417,12.89461036,19.622,19.61,16.38827]
["bitfinex","SOLUSD",1694039154617,12.89461036,19.622,19.61,24.34227]
["bitfinex","SOLUSD",1694039156401,12.89461036,19.622,19.61,16.38827]
["bitfinex","SOLUSD",1694039157415,12.89461036,19.622,19.61,24.34327]
["bitfinex","SOLUSD",1694039157610,4.94461036,19.622,19.61,106.13727]
["bitfinex","SOLUSD",1694039157812,7.95,19.621,19.611,45.0]
["bitfinex","SOLUSD",1694039158006,4.94461036,19.62,19.614,7.953]
["bitfinex","SOLUSD",1694039158307,4.94461036,19.625,19.614,64.035]
["bitfinex","SOLUSD",1694039158507,30.62661036,19.625,19.614,7.953]
["bitfinex","SOLUSD",1694039158713,4.94461036,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694039160399,12.89461036,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694039160606,7.95,19.621,19.611,126.788]
["bitfinex","SOLUSD",1694039160915,4.94461036,19.62,19.613,7.953]
["bitfinex","SOLUSD",1694039161117,12.89561036,19.62,19.613,7.953]
["bitfinex","SOLUSD",1694039163611,7.951,19.62,19.613,7.953]
["bitfinex","SOLUSD",1694039163808,89.704,19.62,19.611,24.34143]
["bitfinex","SOLUSD",1694039164012,4.94461036,19.619,19.611,24.34143]
["bitfinex","SOLUSD",1694039164218,7.952,19.617,19.611,24.34143]
["bitfinex","SOLUSD",1694039164920,7.952,19.617,19.611,16.38743]
["bitfinex","SOLUSD",1694039165120,4.94461036,19.619,19.611,16.38743]
["bitfinex","SOLUSD",1694039165121,4.94461036,19.619,19.611,24.34143]
["bitfinex","SOLUSD",1694039166118,7.951,19.618,19.611,24.34143]
["bitfinex","SOLUSD",1694039167221,33.641,19.618,19.611,16.38743]
["bitfinex","SOLUSD",1694039167414,4.94461036,19.617,19.611,24.34143]
["bitfinex","SOLUSD",1694039168024,7.951,19.618,19.611,24.34143]
["bitfinex","SOLUSD",1694039173214,4.94461036,19.617,19.611,24.34143]
["bitfinex","SOLUSD",1694039176313,7.951,19.618,19.611,24.34143]
["bitfinex","SOLUSD",1694039178718,7.951,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694039179717,4.94461036,19.617,19.611,7.954]
["bitfinex","SOLUSD",1694039180120,7.951,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694039180320,4.94461036,19.617,19.611,7.954]
["bitfinex","SOLUSD",1694039180720,7.951,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694039180923,4.94461036,19.617,19.611,7.954]
["bitfinex","SOLUSD",1694039182140,4.94461036,19.617,19.611,33.653]
["bitfinex","SOLUSD",1694039182339,4.94461036,19.618,19.611,33.653]
["bitfinex","SOLUSD",1694039187632,101.402,19.625,19.611,89.743]
["bitfinex","SOLUSD",1694039187633,4.94461036,19.621,19.611,89.743]
["bitfinex","SOLUSD",1694039187829,12.89361036,19.624,19.612,45.0]
["bitfinex","SOLUSD",1694039188142,12.89361036,19.624,19.615,33.645]
["bitfinex","SOLUSD",1694039190536,4.94461036,19.624,19.615,89.724]
["bitfinex","SOLUSD",1694039190749,4.94461036,19.628,19.616,45.0]
["bitfinex","SOLUSD",1694039190943,7.947,19.629,19.62,37.19]
["bitfinex","SOLUSD",1694039191132,25.672,19.632,19.622,7.949]
["bitfinex","SOLUSD",1694039191133,4.94461036,19.631,19.622,7.949]
["bitfinex","SOLUSD",1694039191463,7.947,19.63,19.622,7.949]
["bitfinex","SOLUSD",1694039192542,4.94461036,19.629,19.62,62.862]
["bitfinex","SOLUSD",1694039192838,7.948,19.627,19.617,25.691]
["bitfinex","SOLUSD",1694039193043,4.94461036,19.626,19.617,25.691]
["bitfinex","SOLUSD",1694039193245,12.89261036,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694039193438,7.948,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694039197434,12.89261036,19.627,19.619,7.951]
["bitfinex","SOLUSD",1694039197840,7.948,19.627,19.619,7.951]
["bitfinex","SOLUSD",1694039200050,4.94461036,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694039200348,7.947,19.628,19.619,7.951]
["bitfinex","SOLUSD",1694039200932,12.89161036,19.629,19.619,64.019]
["bitfinex","SOLUSD",1694039201346,33.623,19.629,19.619,7.951]
["bitfinex","SOLUSD",1694039201954,4.94461036,19.628,19.619,7.951]
["bitfinex","SOLUSD",1694039202256,7.948,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694039202547,7.948,19.628,19.619,7.951]
["bitfinex","SOLUSD",1694039202754,7.948,19.627,19.619,7.951]
["bitfinex","SOLUSD",1694039204140,74.193,19.627,19.616,7.952]
["bitfinex","SOLUSD",1694039204345,69.94461036,19.626,19.604,101.509]
["bitfinex","SOLUSD",1694039204661,69.94461036,19.626,19.6,46.34]
["bitfinex","SOLUSD",1694039204662,25.683,19.624,19.61,33.655]
["bitfinex","SOLUSD",1694039204838,37.6467314,19.626,19.61,70.845]
["bitfinex","SOLUSD",1694039204839,156.6289314,19.626,19.61,70.845]
["bitfinex","SOLUSD",1694039205438,33.631,19.624,19.61,70.845]
["bitfinex","SOLUSD",1694039205643,4.94461036,19.623,19.61,70.845]
["bitfinex","SOLUSD",1694039205842,7.95,19.622,19.61,70.845]
["bitfinex","SOLUSD",1694039206352,4.94461036,19.621,19.61,96.527]
["bitfinex","SOLUSD",1694039206532,12.89461036,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694039206736,7.95,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694039207861,4.94461036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694039208035,33.642,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694039208236,33.642,19.618,19.61,7.955]
["bitfinex","SOLUSD",1694039208439,4.94461036,19.617,19.61,7.955]
["bitfinex","SOLUSD",1694039208850,7.952,19.616,19.61,7.955]
["bitfinex","SOLUSD",1694039212463,7.952,19.617,19.61,33.656]
["bitfinex","SOLUSD",1694039221466,7.952,19.617,19.61,7.955]
["bitfinex","SOLUSD",1694039223659,4.94461036,19.619,19.611,45.0]
["bitfinex","SOLUSD",1694039223847,4.94461036,19.621,19.613,33.649]
["bitfinex","SOLUSD",1694039224260,7.95,19.621,19.614,45.0]
["bitfinex","SOLUSD",1694039224466,12.89461036,19.621,19.615,7.952]
["bitfinex","SOLUSD",1694039224759,12.89461036,19.621,19.61,81.793]
["bitfinex","SOLUSD",1694039224964,12.89461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694039243080,12.89461036,19.621,19.612,7.954]
["bitfinex","SOLUSD",1694039244168,12.89461036,19.621,19.613,45.0]
["bitfinex","SOLUSD",1694039244379,12.89461036,19.621,19.613,78.65]
["bitfinex","SOLUSD",1694039244959,4.94461036,19.621,19.613,78.65]
["bitfinex","SOLUSD",1694039245160,4.94461036,19.622,19.613,78.65]
["bitfinex","SOLUSD",1694039245360,24.94461036,19.625,19.613,78.65]
["bitfinex","SOLUSD",1694039245867,32.89361036,19.625,19.613,78.65]
["bitfinex","SOLUSD",1694039253890,4.94461036,19.625,19.613,87.8]
["bitfinex","SOLUSD",1694039254076,7.948,19.626,19.618,33.641]
["bitfinex","SOLUSD",1694039254279,7.949,19.625,19.62,37.19]
["bitfinex","SOLUSD",1694039254487,7.949,19.625,19.619,45.0]
["bitfinex","SOLUSD",1694039256286,7.949,19.625,19.618,45.0]
["bitfinex","SOLUSD",1694039257896,7.949,19.625,19.615,9.15]
["bitfinex","SOLUSD",1694039258193,7.949,19.625,19.612,7.954]
["bitfinex","SOLUSD",1694039258194,12.89361036,19.625,19.612,7.954]
["bitfinex","SOLUSD",1694039258986,103.80001036,19.625,19.612,7.954]
["bitfinex","SOLUSD",1694039261399,103.80001036,19.625,19.61,89.84554364]
["bitfinex","SOLUSD",1694039261582,103.80001036,19.625,19.611,45.0]
["bitfinex","SOLUSD",1694039261783,103.80001036,19.625,19.611,52.954]
["bitfinex","SOLUSD",1694039262299,20.0,19.624,19.611,52.954]
["bitfinex","SOLUSD",1694039262494,7.951,19.621,19.611,52.954]
["bitfinex","SOLUSD",1694039262699,4.94461036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694039262991,7.951,19.621,19.611,52.954]
["bitfinex","SOLUSD",1694039268491,4.94461036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694039271105,12.89561036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694039271302,7.951,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694039282316,7.951,19.62,19.611,45.0]
["bitfinex","SOLUSD",1694039282513,4.94461036,19.619,19.611,45.0]
["bitfinex","SOLUSD",1694039282714,12.89561036,19.619,19.611,45.0]
["bitfinex","SOLUSD",1694039282914,7.951,19.619,19.611,45.0]
["bitfinex","SOLUSD",1694039285010,12.89561036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694039287216,4.94461036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694039287516,7.95,19.621,19.611,52.954]
["bitfinex","SOLUSD",1694039288210,4.94461036,19.622,19.611,52.954]
["bitfinex","SOLUSD",1694039288406,4.94461036,19.623,19.611,109.044]
["bitfinex","SOLUSD",1694039289914,4.94461036,19.623,19.611,45.0]
["bitfinex","SOLUSD",1694039290107,4.94461036,19.623,19.611,109.044]
["bitfinex","SOLUSD",1694039290411,12.89361036,19.623,19.611,109.044]
["bitfinex","SOLUSD",1694039291116,4.94461036,19.623,19.611,109.044]
["bitfinex","SOLUSD",1694039291316,4.94461036,19.623,19.611,226.90443]
["bitfinex","SOLUSD",1694039292520,4.94461036,19.624,19.611,226.90443]
["bitfinex","SOLUSD",1694039293318,12.89361036,19.624,19.611,69.34143]
["bitfinex","SOLUSD",1694039300627,12.89361036,19.624,19.611,109.84755244]
["bitfinex","SOLUSD",1694039301138,12.89361036,19.624,19.611,16.38743]
["bitfinex","SOLUSD",1694039301503,37.19,19.62,19.611,16.38743]
["bitfinex","SOLUSD",1694039301742,33.643,19.618,19.611,16.38743]
["bitfinex","SOLUSD",1694039301903,4.94461036,19.617,19.611,16.38743]
["bitfinex","SOLUSD",1694039302109,12.89661036,19.617,19.608,7.955]
["bitfinex","SOLUSD",1694039302308,12.89661036,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694039303033,12.89661036,19.617,19.606,56.113]
["bitfinex","SOLUSD",1694039303216,12.89661036,19.617,19.607,45.0]
["bitfinex","SOLUSD",1694039303514,12.89661036,19.617,19.607,52.956]
["bitfinex","SOLUSD",1694039304409,7.952,19.617,19.607,52.956]
["bitfinex","SOLUSD",1694039311431,4.94461036,19.619,19.607,52.956]
["bitfinex","SOLUSD",1694039311735,12.89561036,19.619,19.607,52.956]
["bitfinex","SOLUSD",1694039315740,12.89561036,19.619,19.606,56.113]
["bitfinex","SOLUSD",1694039315940,12.89561036,19.619,19.598,9.15]
["bitfinex","SOLUSD",1694039316129,12.89561036,19.619,19.606,7.956]
["bitfinex","SOLUSD",1694039332757,68.96361036,19.619,19.606,7.956]
["bitfinex","SOLUSD",1694039335659,12.89561036,19.619,19.606,7.956]
["bitfinex","SOLUSD",1694039339056,4.94461036,19.619,19.606,109.455]
["bitfinex","SOLUSD",1694039339270,4.94461036,19.619,19.607,45.0]
["bitfinex","SOLUSD",1694039339578,12.89561036,19.619,19.607,70.704]
["bitfinex","SOLUSD",1694039341075,12.89561036,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694039342481,12.89561036,19.619,19.607,45.0]
["bitfinex","SOLUSD",1694039342663,68.96361036,19.619,19.607,45.0]
["bitfinex","SOLUSD",1694039343064,110.63299811,19.619,19.607,45.0]
["bitfinex","SOLUSD",1694039344179,110.63299811,19.619,19.607,52.956]
["bitfinex","SOLUSD",1694039345187,110.63299811,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694039345985,110.63299811,19.619,19.606,7.956]
["bitfinex","SOLUSD",1694039349281,110.63299811,19.619,19.605,7.956]
["bitfinex","SOLUSD",1694039360396,4.94461036,19.619,19.605,64.064]
["bitfinex","SOLUSD",1694039360583,4.94461036,19.619,19.606,45.0]
["bitfinex","SOLUSD",1694039360787,7.951,19.62,19.609,33.656]
["bitfinex","SOLUSD",1694039361084,4.94461036,19.619,19.609,33.656]
["bitfinex","SOLUSD",1694039361993,12.89561036,19.619,19.609,33.656]
["bitfinex","SOLUSD",1694039362175,12.89561036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694039365098,12.89561036,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694039365510,4.94461036,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694039366496,12.89561036,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694039370203,12.89561036,19.619,19.609,45.0]
["bitfinex","SOLUSD",1694039370401,4.94461036,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694039370698,7.951,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694039374286,7.951,19.62,19.61,7.954]
["bitfinex","SOLUSD",1694039374787,4.94461036,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694039374988,12.89561036,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694039375290,7.951,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694039379201,7.951,19.619,19.609,52.955]
["bitfinex","SOLUSD",1694039382105,12.89561036,19.62,19.609,52.955]
["bitfinex","SOLUSD",1694039383000,12.89561036,19.62,19.609,45.0]
["bitfinex","SOLUSD",1694039383605,12.89561036,19.62,19.609,52.955]
["bitfinex","SOLUSD",1694039388411,50.08561036,19.62,19.606,45.0]
["bitfinex","SOLUSD",1694039388609,50.08561036,19.62,19.606,52.956]
["bitfinex","SOLUSD",1694039388808,50.08561036,19.62,19.606,7.956]
["bitfinex","SOLUSD",1694039389717,50.08561036,19.62,19.607,45.0]
["bitfinex","SOLUSD",1694039390402,50.08561036,19.62,19.607,52.956]
["bitfinex","SOLUSD",1694039391411,50.08561036,19.62,19.607,45.0]
["bitfinex","SOLUSD",1694039391915,50.08561036,19.62,19.606,45.0]
["bitfinex","SOLUSD",1694039392319,50.08561036,19.62,19.602,7.958]
["bitfinex","SOLUSD",1694039392523,50.08561036,19.62,19.603,20.0]
["bitfinex","SOLUSD",1694039392524,45.0,19.619,19.603,20.0]
["bitfinex","SOLUSD",1694039392712,7.953,19.615,19.605,7.956]
["bitfinex","SOLUSD",1694039392916,7.953,19.615,19.602,66.381469]
["bitfinex","SOLUSD",1694039393104,7.953,19.615,19.6,16.39663]
["bitfinex","SOLUSD",1694039393105,24.94461036,19.614,19.6,16.39663]
["bitfinex","SOLUSD",1694039393424,4.94461036,19.609,19.6,16.39663]
["bitfinex","SOLUSD",1694039393600,89.765,19.607,19.6,16.39663]
["bitfinex","SOLUSD",1694039393802,4.94461036,19.606,19.6,16.39663]
["bitfinex","SOLUSD",1694039394104,7.957,19.605,19.6,16.39663]
["bitfinex","SOLUSD",1694039394703,7.957,19.605,19.599,7.959]
["bitfinex","SOLUSD",1694039395720,7.957,19.605,19.598,7.959]
["bitfinex","SOLUSD",1694039398603,10.2,19.604,19.579,9.15]
["bitfinex","SOLUSD",1694039398802,33.673,19.6,19.59,7.962]
["bitfinex","SOLUSD",1694039399208,4.94461036,19.599,19.59,7.962]
["bitfinex","SOLUSD",1694039399409,4.94461036,19.601,19.59,7.962]
["bitfinex","SOLUSD",1694039400108,7.959,19.6,19.59,7.962]
["bitfinex","SOLUSD",1694039400309,12.90261036,19.601,19.59,64.113]
["bitfinex","SOLUSD",1694039400509,4.94461036,19.603,19.59,101.303]
["bitfinex","SOLUSD",1694039401211,7.959,19.601,19.594,7.961]
["bitfinex","SOLUSD",1694039402017,12.90261036,19.603,19.594,7.961]
["bitfinex","SOLUSD",1694039403107,12.90261036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694039403417,12.90261036,19.603,19.595,52.961]
["bitfinex","SOLUSD",1694039403822,12.90261036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694039406224,12.90261036,19.603,19.594,45.0]
["bitfinex","SOLUSD",1694039406521,12.90261036,19.603,19.594,52.961]
["bitfinex","SOLUSD",1694039406717,12.90261036,19.603,19.594,45.0]
["bitfinex","SOLUSD",1694039407110,12.90261036,19.603,19.594,7.961]
["bitfinex","SOLUSD",1694039407314,12.90261036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694039407519,12.90261036,19.603,19.59,37.19]
["bitfinex","SOLUSD",1694039407822,114.41761036,19.603,19.587,75.24681214]
["bitfinex","SOLUSD",1694039408016,114.41761036,19.603,19.587,33.695]
["bitfinex","SOLUSD",1694039408914,114.41761036,19.603,19.587,89.859]
["bitfinex","SOLUSD",1694039409314,114.41761036,19.603,19.588,45.0]
["bitfinex","SOLUSD",1694039409520,114.41761036,19.603,19.588,52.964]
["bitfinex","SOLUSD",1694039410533,114.41761036,19.603,19.59,37.19]
["bitfinex","SOLUSD",1694039410728,114.41761036,19.603,19.591,45.0]
["bitfinex","SOLUSD",1694039414024,114.41761036,19.603,19.588,7.963]
["bitfinex","SOLUSD",1694039415830,114.41761036,19.603,19.589,45.0]
["bitfinex","SOLUSD",1694039417633,114.41761036,19.603,19.589,52.963]
["bitfinex","SOLUSD",1694039417834,114.41761036,19.603,19.589,45.0]
["bitfinex","SOLUSD",1694039418219,114.41761036,19.603,19.589,52.963]
["bitfinex","SOLUSD",1694039430040,101.822,19.604,19.586,50.870122]
["bitfinex","SOLUSD",1694039430041,89.809,19.597,19.586,50.870122]
["bitfinex","SOLUSD",1694039430238,4.94461036,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694039430541,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694039431439,7.961,19.594,19.587,45.0]
["bitfinex","SOLUSD",1694039431753,12.90561036,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694039432045,7.961,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694039432734,7.961,19.595,19.587,52.964]
["bitfinex","SOLUSD",1694039433445,4.94461036,19.597,19.587,52.964]
["bitfinex","SOLUSD",1694039433650,7.96,19.596,19.587,78.695]
["bitfinex","SOLUSD",1694039437044,12.90461036,19.597,19.587,78.695]
["bitfinex","SOLUSD",1694039437442,7.96,19.597,19.587,78.695]
["bitfinex","SOLUSD",1694039443045,7.96,19.598,19.587,78.695]
["bitfinex","SOLUSD",1694039451463,33.676,19.598,19.587,78.695]
["bitfinex","SOLUSD",1694039451656,4.94461036,19.597,19.587,78.695]
["bitfinex","SOLUSD",1694039451853,7.961,19.595,19.587,78.695]
["bitfinex","SOLUSD",1694039453638,7.961,19.595,19.587,52.964]
["bitfinex","SOLUSD",1694039456261,4.94461036,19.597,19.587,52.964]
["bitfinex","SOLUSD",1694039456468,7.961,19.596,19.587,78.695]
["bitfinex","SOLUSD",1694039461254,4.94461036,19.599,19.587,78.695]
["bitfinex","SOLUSD",1694039463153,12.90361036,19.599,19.587,78.695]
["bitfinex","SOLUSD",1694039464248,69.02861036,19.599,19.587,7.964]
["bitfinex","SOLUSD",1694039481971,12.90361036,19.599,19.587,64.123]
["bitfinex","SOLUSD",1694039482174,12.90361036,19.599,19.588,45.0]
["bitfinex","SOLUSD",1694039482365,4.94461036,19.599,19.591,33.688]
["bitfinex","SOLUSD",1694039482678,4.94461036,19.601,19.594,7.961]
["bitfinex","SOLUSD",1694039483759,4.94461036,19.601,19.595,52.96]
["bitfinex","SOLUSD",1694039483986,12.90261036,19.601,19.595,52.96]
["bitfinex","SOLUSD",1694039485482,4.94461036,19.601,19.595,52.96]
["bitfinex","SOLUSD",1694039486175,7.958,19.601,19.595,52.96]
["bitfinex","SOLUSD",1694039488982,7.958,19.601,19.595,45.0]
["bitfinex","SOLUSD",1694039489875,33.67,19.601,19.595,45.0]
["bitfinex","SOLUSD",1694039490077,4.94461036,19.6,19.595,45.0]
["bitfinex","SOLUSD",1694039490270,12.90361036,19.6,19.595,45.0]
["bitfinex","SOLUSD",1694039490472,12.90361036,19.6,19.594,45.0]
["bitfinex","SOLUSD",1694039490870,12.90361036,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694039491066,69.02561036,19.6,19.585,40.93973441]
["bitfinex","SOLUSD",1694039491266,106.21561036,19.6,19.586,7.964]
["bitfinex","SOLUSD",1694039492077,106.21561036,19.6,19.586,48.752094]
["bitfinex","SOLUSD",1694039492379,95.6672,19.599,19.586,48.752094]
["bitfinex","SOLUSD",1694039492581,95.6672,19.599,19.587,45.0]
["bitfinex","SOLUSD",1694039492582,89.815,19.596,19.587,45.0]
["bitfinex","SOLUSD",1694039492781,4.94461036,19.595,19.587,45.0]
["bitfinex","SOLUSD",1694039492976,7.962,19.593,19.587,45.0]
["bitfinex","SOLUSD",1694039493581,7.962,19.593,19.587,52.964]
["bitfinex","SOLUSD",1694039497683,7.961,19.594,19.587,52.964]
["bitfinex","SOLUSD",1694039502395,4.94461036,19.595,19.587,52.964]
["bitfinex","SOLUSD",1694039502595,4.94461036,19.597,19.587,52.964]
["bitfinex","SOLUSD",1694039502797,4.94461036,19.598,19.587,52.964]
["bitfinex","SOLUSD",1694039504499,12.90461036,19.598,19.587,52.964]
["bitfinex","SOLUSD",1694039505380,4.94461036,19.598,19.587,52.964]
["bitfinex","SOLUSD",1694039506685,4.94461036,19.598,19.59,37.19]
["bitfinex","SOLUSD",1694039506902,4.94461036,19.598,19.593,9.18]
["bitfinex","SOLUSD",1694039507086,4.94461036,19.604,19.594,191.379]
["bitfinex","SOLUSD",1694039507285,4.94461036,19.607,19.595,45.0]
["bitfinex","SOLUSD",1694039507486,4.94461036,19.607,19.598,33.675]
["bitfinex","SOLUSD",1694039507690,7.956,19.607,19.598,33.675]
["bitfinex","SOLUSD",1694039507903,4.94461036,19.606,19.598,33.675]
["bitfinex","SOLUSD",1694039510599,4.94461036,19.607,19.598,33.675]
["bitfinex","SOLUSD",1694039512097,4.94461036,19.607,19.598,89.803]
["bitfinex","SOLUSD",1694039512299,37.31892788,19.608,19.599,45.0]
["bitfinex","SOLUSD",1694039512503,37.31892788,19.608,19.601,33.67]
["bitfinex","SOLUSD",1694039513202,7.955,19.61,19.601,33.67]
["bitfinex","SOLUSD",1694039513404,4.94461036,19.609,19.601,33.67]
["bitfinex","SOLUSD",1694039513609,12.89961036,19.609,19.601,33.67]
["bitfinex","SOLUSD",1694039513810,7.955,19.609,19.601,33.67]
["bitfinex","SOLUSD",1694039514491,7.955,19.609,19.6,7.959]
["bitfinex","SOLUSD",1694039514696,4.94461036,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694039515001,12.90061036,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694039515190,7.956,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694039518404,12.89961036,19.609,19.6,7.959]
["bitfinex","SOLUSD",1694039519705,4.94461036,19.609,19.599,45.0]
["bitfinex","SOLUSD",1694039519897,7.955,19.609,19.6,7.958]
["bitfinex","SOLUSD",1694039520102,4.94461036,19.608,19.6,7.958]
["bitfinex","SOLUSD",1694039520811,7.955,19.609,19.6,7.958]
["bitfinex","SOLUSD",1694039522412,7.955,19.61,19.6,7.958]
["bitfinex","SOLUSD",1694039522614,4.94461036,19.609,19.6,7.958]
["bitfinex","SOLUSD",1694039523894,7.955,19.61,19.6,45.148]
["bitfinex","SOLUSD",1694039524103,4.94461036,19.609,19.6,45.148]
["bitfinex","SOLUSD",1694039527714,12.89961036,19.609,19.6,45.148]
["bitfinex","SOLUSD",1694039527926,7.955,19.609,19.6,45.148]
["bitfinex","SOLUSD",1694039528218,7.955,19.61,19.601,45.0]
["bitfinex","SOLUSD",1694039528511,4.94461036,19.611,19.603,7.957]
["bitfinex","SOLUSD",1694039528813,4.94461036,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694039529120,24.94461036,19.613,19.606,7.956]
["bitfinex","SOLUSD",1694039533109,32.89861036,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694039533314,114.68061036,19.613,19.604,45.0]
["bitfinex","SOLUSD",1694039533619,114.68061036,19.613,19.601,7.958]
["bitfinex","SOLUSD",1694039533824,114.68061036,19.613,19.602,45.0]
["bitfinex","SOLUSD",1694039536229,114.68061036,19.613,19.602,52.958]
["bitfinex","SOLUSD",1694039555625,114.68061036,19.613,19.602,45.0]
["bitfinex","SOLUSD",1694039556026,114.68061036,19.613,19.602,52.958]
["bitfinex","SOLUSD",1694039556936,114.68061036,19.613,19.602,45.0]
["bitfinex","SOLUSD",1694039557330,114.68061036,19.613,19.602,52.958]
["bitfinex","SOLUSD",1694039557526,114.68061036,19.613,19.597,41.54772842]
["bitfinex","SOLUSD",1694039557736,114.68061036,19.613,19.593,56.14]
["bitfinex","SOLUSD",1694039558038,114.68061036,19.613,19.594,31.92871843]
["bitfinex","SOLUSD",1694039558236,37.19,19.61,19.595,56.14]
["bitfinex","SOLUSD",1694039558441,7.956,19.606,19.597,7.96]
["bitfinex","SOLUSD",1694039559031,7.956,19.606,19.598,45.0]
["bitfinex","SOLUSD",1694039559234,7.956,19.606,19.598,52.959]
["bitfinex","SOLUSD",1694039562342,7.956,19.606,19.597,7.96]
["bitfinex","SOLUSD",1694039562546,7.956,19.606,19.594,42.12265]
["bitfinex","SOLUSD",1694039562547,64.061,19.606,19.594,24.36265]
["bitfinex","SOLUSD",1694039562733,4.94461036,19.605,19.594,16.40165]
["bitfinex","SOLUSD",1694039562938,33.67,19.602,19.594,16.40165]
["bitfinex","SOLUSD",1694039564338,33.67,19.602,19.594,24.36265]
["bitfinex","SOLUSD",1694039565138,4.94461036,19.601,19.594,16.40165]
["bitfinex","SOLUSD",1694039565330,7.959,19.599,19.594,16.40165]
["bitfinex","SOLUSD",1694039566636,64.084,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694039566835,4.94461036,19.598,19.591,45.0]
["bitfinex","SOLUSD",1694039567030,12.90461036,19.598,19.591,52.962]
["bitfinex","SOLUSD",1694039567337,7.96,19.598,19.591,52.962]
["bitfinex","SOLUSD",1694039569628,7.96,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694039569943,12.90461036,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694039573245,12.90461036,19.598,19.587,61.066611]
["bitfinex","SOLUSD",1694039573432,12.90461036,19.598,19.585,25.733]
["bitfinex","SOLUSD",1694039573632,12.90461036,19.598,19.586,45.0]
["bitfinex","SOLUSD",1694039575230,12.90461036,19.598,19.587,7.964]
["bitfinex","SOLUSD",1694039576046,103.14581036,19.598,19.587,7.964]
["bitfinex","SOLUSD",1694039607366,10.21,19.596,19.58,45.157]
["bitfinex","SOLUSD",1694039607574,89.834,19.592,19.58,37.19]
["bitfinex","SOLUSD",1694039607868,7.964,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694039608072,12.90861036,19.588,19.577,7.968]
["bitfinex","SOLUSD",1694039608574,12.90861036,19.588,19.578,25.728]
["bitfinex","SOLUSD",1694039608762,12.90861036,19.588,19.578,7.968]
["bitfinex","SOLUSD",1694039609267,12.90861036,19.588,19.579,45.0]
["bitfinex","SOLUSD",1694039609473,12.90861036,19.588,19.579,52.967]
["bitfinex","SOLUSD",1694039609973,12.90861036,19.588,19.579,45.0]
["bitfinex","SOLUSD",1694039610167,12.90861036,19.588,19.578,45.0]
["bitfinex","SOLUSD",1694039611162,12.90861036,19.588,19.579,7.967]
["bitfinex","SOLUSD",1694039618463,12.90861036,19.588,19.577,7.968]
["bitfinex","SOLUSD",1694039619583,106.70621036,19.588,19.577,7.968]
["bitfinex","SOLUSD",1694039625780,33.7,19.584,19.574,56.194]
["bitfinex","SOLUSD",1694039625986,33.7,19.584,19.569,25.754]
["bitfinex","SOLUSD",1694039626288,111.816,19.586,19.571,7.97]
["bitfinex","SOLUSD",1694039626289,89.888,19.58,19.571,7.97]
["bitfinex","SOLUSD",1694039626589,4.94461036,19.579,19.571,7.97]
["bitfinex","SOLUSD",1694039626774,7.968,19.577,19.571,7.97]
["bitfinex","SOLUSD",1694039627280,33.712,19.577,19.569,25.754]
["bitfinex","SOLUSD",1694039627485,33.712,19.577,19.57,7.971]
["bitfinex","SOLUSD",1694039627784,4.94461036,19.576,19.566,56.219]
["bitfinex","SOLUSD",1694039627972,7.969,19.575,19.567,25.756]
["bitfinex","SOLUSD",1694039628877,4.94461036,19.576,19.569,7.971]
["bitfinex","SOLUSD",1694039629086,7.969,19.575,19.569,7.971]
["bitfinex","SOLUSD",1694039629386,4.94461036,19.576,19.569,7.971]
["bitfinex","SOLUSD",1694039629571,7.968,19.576,19.569,7.971]
["bitfinex","SOLUSD",1694039631172,7.968,19.577,19.569,7.971]
["bitfinex","SOLUSD",1694039633672,4.94461036,19.578,19.569,7.971]
["bitfinex","SOLUSD",1694039633874,12.91261036,19.578,19.569,7.971]
["bitfinex","SOLUSD",1694039635492,4.94461036,19.578,19.569,7.971]
["bitfinex","SOLUSD",1694039635702,7.967,19.579,19.57,45.0]
["bitfinex","SOLUSD",1694039635884,7.968,19.578,19.572,7.97]
["bitfinex","SOLUSD",1694039636593,4.94461036,19.58,19.572,33.721]
["bitfinex","SOLUSD",1694039637290,12.91161036,19.58,19.573,45.0]
["bitfinex","SOLUSD",1694039637489,12.91161036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039640580,4.94461036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039640782,12.91161036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039642093,4.94461036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039642396,7.964,19.587,19.579,33.708]
["bitfinex","SOLUSD",1694039642576,7.964,19.587,19.581,7.966]
["bitfinex","SOLUSD",1694039643089,7.964,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694039643484,12.90761036,19.589,19.581,7.966]
["bitfinex","SOLUSD",1694039644698,7.963,19.589,19.581,7.966]
["bitfinex","SOLUSD",1694039645482,4.94461036,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694039645684,7.963,19.589,19.581,7.966]
["bitfinex","SOLUSD",1694039647087,4.94461036,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694039647282,7.963,19.589,19.581,7.966]
["bitfinex","SOLUSD",1694039650999,4.94461036,19.592,19.581,7.966]
["bitfinex","SOLUSD",1694039651000,4.94461036,19.592,19.582,45.0]
["bitfinex","SOLUSD",1694039651191,91.2356,19.595,19.582,45.0]
["bitfinex","SOLUSD",1694039651192,4.94461036,19.594,19.585,191.471]
["bitfinex","SOLUSD",1694039651393,56.121,19.601,19.586,45.0]
["bitfinex","SOLUSD",1694039651698,56.121,19.601,19.587,7.964]
["bitfinex","SOLUSD",1694039651699,7.961,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694039651892,33.681,19.595,19.581,9.2]
["bitfinex","SOLUSD",1694039652090,4.94461036,19.594,19.582,65.0]
["bitfinex","SOLUSD",1694039652295,7.963,19.591,19.584,9.2]
["bitfinex","SOLUSD",1694039652491,7.963,19.591,19.584,7.965]
["bitfinex","SOLUSD",1694039652882,7.962,19.592,19.584,7.965]
["bitfinex","SOLUSD",1694039656508,4.94461036,19.594,19.584,33.7]
["bitfinex","SOLUSD",1694039656696,7.961,19.596,19.584,33.7]
["bitfinex","SOLUSD",1694039657397,7.96,19.597,19.584,33.7]
["bitfinex","SOLUSD",1694039657593,4.94461036,19.596,19.584,33.7]
["bitfinex","SOLUSD",1694039657798,12.90461036,19.596,19.584,33.7]
["bitfinex","SOLUSD",1694039658106,7.96,19.596,19.584,33.7]
["bitfinex","SOLUSD",1694039659602,4.94461036,19.595,19.584,33.7]
["bitfinex","SOLUSD",1694039659801,7.962,19.593,19.584,33.7]
["bitfinex","SOLUSD",1694039661309,4.94461036,19.594,19.584,33.7]
["bitfinex","SOLUSD",1694039661508,7.961,19.594,19.584,33.7]
["bitfinex","SOLUSD",1694039663309,4.94461036,19.596,19.584,135.313]
["bitfinex","SOLUSD",1694039663607,4.94461036,19.598,19.584,135.313]
["bitfinex","SOLUSD",1694039664406,7.96,19.596,19.584,135.313]
["bitfinex","SOLUSD",1694039671824,12.90461036,19.597,19.584,135.313]
["bitfinex","SOLUSD",1694039673923,12.90461036,19.597,19.584,33.7]
["bitfinex","SOLUSD",1694039682621,69.03561036,19.597,19.584,33.7]
["bitfinex","SOLUSD",1694039683513,33.687,19.592,19.582,7.966]
["bitfinex","SOLUSD",1694039683816,4.94461036,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694039684016,7.963,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039687718,7.963,19.59,19.58,88.655]
["bitfinex","SOLUSD",1694039687719,33.69,19.59,19.581,7.966]
["bitfinex","SOLUSD",1694039688022,12.90761036,19.589,19.581,7.966]
["bitfinex","SOLUSD",1694039688223,7.963,19.589,19.581,7.966]
["bitfinex","SOLUSD",1694039688909,7.963,19.59,19.581,7.966]
["bitfinex","SOLUSD",1694039690123,4.94461036,19.595,19.581,64.142]
["bitfinex","SOLUSD",1694039690322,32.90561036,19.595,19.585,33.696]
["bitfinex","SOLUSD",1694039692320,58.62561036,19.595,19.585,33.696]
["bitfinex","SOLUSD",1694039695219,58.62561036,19.595,19.585,7.964]
["bitfinex","SOLUSD",1694039695418,58.62561036,19.595,19.584,7.965]
["bitfinex","SOLUSD",1694039696617,160.18161036,19.595,19.582,45.0]
["bitfinex","SOLUSD",1694039696820,160.18161036,19.595,19.582,7.966]
["bitfinex","SOLUSD",1694039698033,160.18161036,19.595,19.581,52.966]
["bitfinex","SOLUSD",1694039701737,45.0,19.594,19.58,37.19]
["bitfinex","SOLUSD",1694039702041,89.841,19.59,19.579,7.967]
["bitfinex","SOLUSD",1694039702343,4.94461036,19.589,19.579,7.967]
["bitfinex","SOLUSD",1694039702527,7.964,19.586,19.578,7.968]
["bitfinex","SOLUSD",1694039702727,12.90861036,19.586,19.578,7.968]
["bitfinex","SOLUSD",1694039702931,7.964,19.586,19.578,7.968]
["bitfinex","SOLUSD",1694039703129,7.964,19.586,19.574,111.46647058]
["bitfinex","SOLUSD",1694039703130,7.964,19.586,19.574,15.04752171]
["bitfinex","SOLUSD",1694039703337,64.126,19.586,19.574,15.04752171]
["bitfinex","SOLUSD",1694039703541,24.94461036,19.585,19.565,25.48735737]
["bitfinex","SOLUSD",1694039703834,4.94461036,19.578,19.569,7.971]
["bitfinex","SOLUSD",1694039704241,7.968,19.577,19.569,7.971]
["bitfinex","SOLUSD",1694039705530,7.968,19.577,19.567,7.972]
["bitfinex","SOLUSD",1694039705733,7.968,19.577,19.564,25.761]
["bitfinex","SOLUSD",1694039705944,7.968,19.577,19.563,9.19]
["bitfinex","SOLUSD",1694039706144,12.91261036,19.577,19.563,9.19]
["bitfinex","SOLUSD",1694039707956,12.91261036,19.577,19.563,34.954]
["bitfinex","SOLUSD",1694039708146,105.84381036,19.577,19.563,42.928]
["bitfinex","SOLUSD",1694039711040,105.84381036,19.577,19.563,68.69]
["bitfinex","SOLUSD",1694039714226,105.84381036,19.577,19.564,45.0]
["bitfinex","SOLUSD",1694039714546,105.84381036,19.577,19.567,7.972]
["bitfinex","SOLUSD",1694039718842,100.8992,19.577,19.567,7.972]
["bitfinex","SOLUSD",1694039720033,4.94461036,19.576,19.567,7.972]
["bitfinex","SOLUSD",1694039720233,7.969,19.575,19.567,7.972]
["bitfinex","SOLUSD",1694039720847,7.968,19.576,19.567,7.972]
["bitfinex","SOLUSD",1694039723345,12.91261036,19.576,19.567,7.972]
["bitfinex","SOLUSD",1694039727038,38.65861036,19.576,19.567,7.972]
["bitfinex","SOLUSD",1694039729157,38.65861036,19.576,19.566,7.972]
["bitfinex","SOLUSD",1694039729849,33.714,19.576,19.566,7.972]
["bitfinex","SOLUSD",1694039730052,4.94461036,19.575,19.566,7.972]
["bitfinex","SOLUSD",1694039730358,7.97,19.573,19.566,7.972]
["bitfinex","SOLUSD",1694039738456,7.97,19.573,19.563,25.764]
["bitfinex","SOLUSD",1694039738654,7.97,19.573,19.566,7.972]
["bitfinex","SOLUSD",1694039749070,7.97,19.573,19.565,7.973]
["bitfinex","SOLUSD",1694039760265,118.6762,19.577,19.565,64.195]
["bitfinex","SOLUSD",1694039760463,7.969,19.574,19.565,64.195]
["bitfinex","SOLUSD",1694039767483,4.94461036,19.575,19.565,64.195]
["bitfinex","SOLUSD",1694039767780,92.9312,19.577,19.566,45.0]
["bitfinex","SOLUSD",1694039767980,4.94461036,19.576,19.57,37.19]
["bitfinex","SOLUSD",1694039768167,4.94461036,19.576,19.571,33.721]
["bitfinex","SOLUSD",1694039768477,92.9312,19.577,19.571,33.721]
["bitfinex","SOLUSD",1694039769072,7.967,19.579,19.571,33.721]
["bitfinex","SOLUSD",1694039769390,4.94461036,19.581,19.571,33.721]
["bitfinex","SOLUSD",1694039769564,35.949,19.589,19.574,191.573]
["bitfinex","SOLUSD",1694039769880,94.80761036,19.585,19.57,62.942]
["bitfinex","SOLUSD",1694039770069,20.0,19.584,19.57,37.19]
["bitfinex","SOLUSD",1694039770270,33.707,19.58,19.57,45.161]
["bitfinex","SOLUSD",1694039770585,4.94461036,19.579,19.57,45.161]
["bitfinex","SOLUSD",1694039770875,7.968,19.577,19.57,45.161]
["bitfinex","SOLUSD",1694039773379,7.968,19.578,19.57,45.161]
["bitfinex","SOLUSD",1694039778991,4.94461036,19.58,19.57,45.161]
["bitfinex","SOLUSD",1694039779174,7.967,19.581,19.571,45.0]
["bitfinex","SOLUSD",1694039779376,7.967,19.58,19.571,45.0]
["bitfinex","SOLUSD",1694039779580,33.707,19.58,19.572,7.97]
["bitfinex","SOLUSD",1694039779786,4.94461036,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694039779979,7.968,19.578,19.572,7.97]
["bitfinex","SOLUSD",1694039783786,7.967,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694039783985,12.91161036,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694039784388,7.967,19.579,19.572,7.97]
["bitfinex","SOLUSD",1694039789503,7.967,19.579,19.57,37.19]
["bitfinex","SOLUSD",1694039789688,4.94461036,19.578,19.57,45.161]
["bitfinex","SOLUSD",1694039789885,7.969,19.576,19.57,45.161]
["bitfinex","SOLUSD",1694039790400,7.969,19.576,19.57,37.19]
["bitfinex","SOLUSD",1694039793309,4.94461036,19.577,19.57,45.161]
["bitfinex","SOLUSD",1694039793496,4.94461036,19.582,19.57,45.161]
["bitfinex","SOLUSD",1694039793807,7.968,19.577,19.57,37.19]
["bitfinex","SOLUSD",1694039793989,33.712,19.577,19.566,25.758]
["bitfinex","SOLUSD",1694039794189,4.94461036,19.576,19.566,25.758]
["bitfinex","SOLUSD",1694039794492,7.97,19.573,19.568,7.971]
["bitfinex","SOLUSD",1694039795290,7.969,19.574,19.568,7.971]
["bitfinex","SOLUSD",1694039803501,25.747,19.576,19.568,7.971]
["bitfinex","SOLUSD",1694039803707,12.91361036,19.575,19.568,7.971]
["bitfinex","SOLUSD",1694039804006,7.969,19.575,19.568,7.971]
["bitfinex","SOLUSD",1694039815398,12.91261036,19.577,19.568,7.971]
["bitfinex","SOLUSD",1694039815604,4.94461036,19.577,19.57,37.19]
["bitfinex","SOLUSD",1694039815913,4.94461036,19.578,19.572,33.72]
["bitfinex","SOLUSD",1694039816414,12.91261036,19.578,19.572,33.72]
["bitfinex","SOLUSD",1694039816913,12.91261036,19.578,19.572,7.97]
["bitfinex","SOLUSD",1694039817215,12.91261036,19.578,19.57,37.19]
["bitfinex","SOLUSD",1694039818119,12.91261036,19.578,19.57,45.16]
["bitfinex","SOLUSD",1694039820706,12.91261036,19.578,19.57,70.913]
["bitfinex","SOLUSD",1694039824521,4.94461036,19.578,19.57,70.913]
["bitfinex","SOLUSD",1694039826011,12.91261036,19.578,19.57,70.913]
["bitfinex","SOLUSD",1694039826616,4.94461036,19.578,19.57,70.913]
["bitfinex","SOLUSD",1694039827922,7.967,19.579,19.57,70.913]
["bitfinex","SOLUSD",1694039829725,7.968,19.577,19.57,70.913]
["bitfinex","SOLUSD",1694039830926,7.968,19.578,19.57,70.913]
["bitfinex","SOLUSD",1694039831321,12.91161036,19.579,19.57,70.913]
["bitfinex","SOLUSD",1694039832828,4.94461036,19.579,19.57,70.913]
["bitfinex","SOLUSD",1694039833017,7.967,19.581,19.571,45.0]
["bitfinex","SOLUSD",1694039833219,7.967,19.581,19.574,7.969]
["bitfinex","SOLUSD",1694039833831,4.94461036,19.58,19.573,7.969]
["bitfinex","SOLUSD",1694039834128,7.968,19.579,19.573,7.969]
["bitfinex","SOLUSD",1694039834425,7.968,19.579,19.571,70.751]
["bitfinex","SOLUSD",1694039834729,4.94461036,19.578,19.571,33.721]
["bitfinex","SOLUSD",1694039834933,12.91261036,19.578,19.571,33.721]
["bitfinex","SOLUSD",1694039835127,7.968,19.578,19.571,33.721]
["bitfinex","SOLUSD",1694039837526,4.94461036,19.58,19.571,89.926]
["bitfinex","SOLUSD",1694039839231,12.91161036,19.58,19.571,89.926]
["bitfinex","SOLUSD",1694039839432,7.967,19.58,19.571,89.926]
["bitfinex","SOLUSD",1694039841714,7.967,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039843340,12.91161036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039855637,4.94461036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039855841,7.967,19.581,19.574,33.717]
["bitfinex","SOLUSD",1694039856340,7.967,19.581,19.574,7.969]
["bitfinex","SOLUSD",1694039856537,4.94461036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039856948,12.91161036,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039857243,7.967,19.58,19.574,7.969]
["bitfinex","SOLUSD",1694039858444,7.967,19.581,19.574,7.969]
["bitfinex","SOLUSD",1694039858646,7.967,19.581,19.575,45.0]
["bitfinex","SOLUSD",1694039858832,7.967,19.581,19.575,52.969]
["bitfinex","SOLUSD",1694039859349,7.967,19.581,19.575,45.0]
["bitfinex","SOLUSD",1694039859549,33.706,19.581,19.575,45.0]
["bitfinex","SOLUSD",1694039859743,4.94461036,19.58,19.575,45.0]
["bitfinex","SOLUSD",1694039859950,12.91161036,19.58,19.575,45.0]
["bitfinex","SOLUSD",1694039860247,7.967,19.58,19.575,45.0]
["bitfinex","SOLUSD",1694039861349,7.967,19.58,19.575,52.969]
["bitfinex","SOLUSD",1694039865248,7.967,19.58,19.575,45.0]
["bitfinex","SOLUSD",1694039869450,7.967,19.58,19.574,45.0]
["bitfinex","SOLUSD",1694039870642,7.967,19.58,19.572,7.97]
["bitfinex","SOLUSD",1694039870843,4.94461036,19.579,19.573,45.0]
["bitfinex","SOLUSD",1694039871055,7.968,19.578,19.573,45.0]
["bitfinex","SOLUSD",1694039871250,33.711,19.578,19.573,45.0]
["bitfinex","SOLUSD",1694039871854,33.711,19.578,19.572,45.0]
["bitfinex","SOLUSD",1694039872845,33.711,19.578,19.572,52.97]
["bitfinex","SOLUSD",1694039873555,33.711,19.578,19.572,45.0]
["bitfinex","SOLUSD",1694039879756,33.711,19.578,19.572,52.97]
["bitfinex","SOLUSD",1694039880057,7.968,19.578,19.572,52.97]
["bitfinex","SOLUSD",1694039881064,4.94461036,19.58,19.572,52.97]
["bitfinex","SOLUSD",1694039881281,4.94461036,19.586,19.573,29.2]
["bitfinex","SOLUSD",1694039881567,4.94461036,19.586,19.576,42.912]
["bitfinex","SOLUSD",1694039881766,12.90861036,19.587,19.577,45.0]
["bitfinex","SOLUSD",1694039881954,12.90861036,19.587,19.58,7.967]
["bitfinex","SOLUSD",1694039882163,4.94461036,19.587,19.58,7.967]
["bitfinex","SOLUSD",1694039884765,4.94461036,19.587,19.58,70.897]
["bitfinex","SOLUSD",1694039884958,4.94461036,19.587,19.581,45.0]
["bitfinex","SOLUSD",1694039885159,7.962,19.593,19.582,33.702]
["bitfinex","SOLUSD",1694039886456,4.94461036,19.595,19.582,135.325]
["bitfinex","SOLUSD",1694039886759,4.94461036,19.594,19.582,33.702]
["bitfinex","SOLUSD",1694039887066,7.962,19.593,19.582,33.702]
["bitfinex","SOLUSD",1694039887261,4.94461036,19.592,19.582,33.702]
["bitfinex","SOLUSD",1694039887655,12.90661036,19.592,19.582,33.702]
["bitfinex","SOLUSD",1694039887851,7.962,19.592,19.582,33.702]
["bitfinex","SOLUSD",1694039889067,7.962,19.592,19.582,7.966]
["bitfinex","SOLUSD",1694039889270,4.94461036,19.591,19.582,7.966]
["bitfinex","SOLUSD",1694039889563,7.963,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694039889767,12.90761036,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039890556,4.94461036,19.59,19.581,45.0]
["bitfinex","SOLUSD",1694039890876,7.963,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039891068,12.90761036,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039891858,7.963,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039892061,4.94461036,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694039893165,7.963,19.59,19.582,7.966]
["bitfinex","SOLUSD",1694039894066,4.94461036,19.589,19.582,7.966]
["bitfinex","SOLUSD",1694039897167,4.94461036,19.589,19.583,45.0]
["bitfinex","SOLUSD",1694039897370,7.963,19.59,19.583,52.965]
["bitfinex","SOLUSD",1694039898278,7.963,19.591,19.583,52.965]
["bitfinex","SOLUSD",1694039899085,4.94461036,19.59,19.583,109.136]
["bitfinex","SOLUSD",1694039899377,4.94461036,19.597,19.587,89.854]
["bitfinex","SOLUSD",1694039899571,4.94461036,19.597,19.591,7.962]
["bitfinex","SOLUSD",1694039899766,7.96,19.598,19.591,7.962]
["bitfinex","SOLUSD",1694039909474,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694039909670,4.94461036,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694039909870,7.96,19.596,19.59,45.153]
["bitfinex","SOLUSD",1694039912370,7.96,19.596,19.584,9.19]
["bitfinex","SOLUSD",1694039912578,4.94461036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694039912887,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694039918173,33.684,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694039918386,4.94461036,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694039918587,12.90661036,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694039918793,7.962,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694039924580,4.94461036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694039924784,7.961,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694039928193,4.94461036,19.596,19.588,89.848]
["bitfinex","SOLUSD",1694039928403,4.94461036,19.597,19.588,89.848]
["bitfinex","SOLUSD",1694039929578,7.96,19.598,19.588,89.848]
["bitfinex","SOLUSD",1694039930294,12.90361036,19.599,19.588,89.848]
["bitfinex","SOLUSD",1694039940803,12.90361036,19.599,19.59,37.19]
["bitfinex","SOLUSD",1694039941005,4.94461036,19.599,19.592,33.685]
["bitfinex","SOLUSD",1694039941306,4.94461036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694039941690,12.90361036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694039941900,7.959,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694039944199,7.958,19.601,19.592,33.686]
["bitfinex","SOLUSD",1694039944401,4.94461036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694039944908,7.958,19.601,19.592,33.686]
["bitfinex","SOLUSD",1694039946806,4.94461036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694039947007,12.90361036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694039947192,7.959,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694039947393,4.94461036,19.599,19.59,37.19]
["bitfinex","SOLUSD",1694039947714,7.96,19.598,19.592,7.962]
["bitfinex","SOLUSD",1694039947897,7.96,19.598,19.59,37.19]
["bitfinex","SOLUSD",1694039948093,12.90461036,19.598,19.59,37.19]
["bitfinex","SOLUSD",1694039948307,4.94461036,19.598,19.59,70.88]
["bitfinex","SOLUSD",1694039948611,7.959,19.599,19.59,70.88]
["bitfinex","SOLUSD",1694039950513,7.959,19.599,19.59,37.19]
["bitfinex","SOLUSD",1694039950708,4.94461036,19.598,19.59,37.19]
["bitfinex","SOLUSD",1694039950925,7.96,19.596,19.59,45.153]
["bitfinex","SOLUSD",1694039954507,4.94461036,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694039954803,7.96,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694039955010,7.96,19.597,19.59,70.88]
["bitfinex","SOLUSD",1694039956203,7.96,19.598,19.59,70.88]
["bitfinex","SOLUSD",1694039965603,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694039965818,4.94461036,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694039966009,7.961,19.596,19.59,45.153]
["bitfinex","SOLUSD",1694039969516,12.90461036,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694039969713,7.96,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694039977422,4.94461036,19.599,19.59,45.153]
["bitfinex","SOLUSD",1694039977625,7.959,19.599,19.59,101.304]
["bitfinex","SOLUSD",1694039977934,4.94461036,19.6,19.59,101.304]
["bitfinex","SOLUSD",1694039979126,7.959,19.599,19.59,101.304]
["bitfinex","SOLUSD",1694039979327,4.94461036,19.598,19.59,101.304]
["bitfinex","SOLUSD",1694039979909,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694039981029,4.94461036,19.601,19.59,45.153]
["bitfinex","SOLUSD",1694039981329,4.94461036,19.6,19.59,45.153]
["bitfinex","SOLUSD",1694039981530,7.959,19.599,19.59,45.153]
["bitfinex","SOLUSD",1694039981720,4.94461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694039982322,12.90461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694039982524,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694039983626,4.94461036,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694039989831,7.959,19.599,19.59,45.153]
["bitfinex","SOLUSD",1694040004237,4.94461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040004951,7.959,19.599,19.59,45.153]
["bitfinex","SOLUSD",1694040005457,4.94461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040005640,12.90461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040005841,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040006835,7.959,19.599,19.59,45.153]
["bitfinex","SOLUSD",1694040007037,4.94461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040008150,12.90461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040008352,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040008552,7.96,19.598,19.59,37.19]
["bitfinex","SOLUSD",1694040008743,4.94461036,19.597,19.59,37.19]
["bitfinex","SOLUSD",1694040008946,7.961,19.596,19.59,37.19]
["bitfinex","SOLUSD",1694040010759,4.94461036,19.595,19.59,37.19]
["bitfinex","SOLUSD",1694040010974,12.90561036,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694040011169,12.90461036,19.596,19.588,7.964]
["bitfinex","SOLUSD",1694040011370,7.96,19.596,19.59,37.19]
["bitfinex","SOLUSD",1694040012969,4.94461036,19.598,19.59,37.19]
["bitfinex","SOLUSD",1694040013273,7.96,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694040014565,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040014773,4.94461036,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694040015463,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040015867,4.94461036,19.597,19.59,45.153]
["bitfinex","SOLUSD",1694040016973,7.96,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040020163,4.94461036,19.597,19.59,37.19]
["bitfinex","SOLUSD",1694040020366,7.961,19.595,19.584,34.902]
["bitfinex","SOLUSD",1694040020564,75.65461036,19.603,19.587,89.852]
["bitfinex","SOLUSD",1694040020873,12.90261036,19.603,19.59,37.19]
["bitfinex","SOLUSD",1694040021066,12.90261036,19.603,19.591,7.962]
["bitfinex","SOLUSD",1694040025274,4.94461036,19.603,19.592,45.0]
["bitfinex","SOLUSD",1694040025477,4.94461036,19.603,19.595,33.681]
["bitfinex","SOLUSD",1694040028477,4.94461036,19.603,19.595,7.961]
["bitfinex","SOLUSD",1694040029375,4.94461036,19.603,19.592,70.723]
["bitfinex","SOLUSD",1694040029575,4.94461036,19.603,19.594,7.961]
["bitfinex","SOLUSD",1694040038971,12.90261036,19.603,19.594,7.961]
["bitfinex","SOLUSD",1694040039672,4.94461036,19.603,19.594,7.961]
["bitfinex","SOLUSD",1694040042774,4.94461036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694040042970,4.94461036,19.603,19.595,52.961]
["bitfinex","SOLUSD",1694040043388,24.94461036,19.603,19.595,52.961]
["bitfinex","SOLUSD",1694040043772,32.90261036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694040048584,24.94461036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694040048890,12.90261036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694040049895,4.94461036,19.603,19.595,45.0]
["bitfinex","SOLUSD",1694040050085,250.0,19.625,19.595,45.0]
["bitfinex","SOLUSD",1694040050086,96.209,19.614,19.596,89.812]
["bitfinex","SOLUSD",1694040050273,96.209,19.614,19.6,37.19]
["bitfinex","SOLUSD",1694040050274,24.94461036,19.613,19.6,37.19]
["bitfinex","SOLUSD",1694040050474,25.698,19.612,19.601,7.958]
["bitfinex","SOLUSD",1694040050681,12.89861036,19.611,19.601,7.958]
["bitfinex","SOLUSD",1694040053989,12.89861036,19.611,19.6,37.19]
["bitfinex","SOLUSD",1694040054195,12.89861036,19.611,19.6,45.149]
["bitfinex","SOLUSD",1694040055888,68.98861036,19.611,19.594,25.721]
["bitfinex","SOLUSD",1694040056293,68.98861036,19.611,19.598,9.17]
["bitfinex","SOLUSD",1694040056594,68.98861036,19.611,19.599,7.959]
["bitfinex","SOLUSD",1694040057390,12.89861036,19.611,19.6,37.19]
["bitfinex","SOLUSD",1694040057592,12.89861036,19.611,19.6,45.148]
["bitfinex","SOLUSD",1694040059080,12.89861036,19.611,19.601,45.0]
["bitfinex","SOLUSD",1694040059590,12.89861036,19.611,19.601,52.958]
["bitfinex","SOLUSD",1694040060582,4.94461036,19.611,19.601,134.789]
["bitfinex","SOLUSD",1694040060780,12.89861036,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040063190,94.68461036,19.612,19.6,37.19]
["bitfinex","SOLUSD",1694040063591,38.59661036,19.612,19.6,45.149]
["bitfinex","SOLUSD",1694040065197,38.59661036,19.612,19.601,45.0]
["bitfinex","SOLUSD",1694040068412,4.94461036,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040069108,12.89861036,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040071002,4.94461036,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040071202,12.89861036,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040074102,4.94461036,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040081414,12.89861036,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040087718,7.954,19.612,19.601,78.67]
["bitfinex","SOLUSD",1694040088107,4.94461036,19.613,19.601,78.67]
["bitfinex","SOLUSD",1694040088305,24.94461036,19.613,19.601,78.67]
["bitfinex","SOLUSD",1694040089210,134.17175241,19.62,19.601,78.67]
["bitfinex","SOLUSD",1694040089211,4.94461036,19.616,19.602,41.88231737]
["bitfinex","SOLUSD",1694040089410,4.94461036,19.612,19.61,37.19]
["bitfinex","SOLUSD",1694040089611,4.94461036,19.622,19.611,7.954]
["bitfinex","SOLUSD",1694040091918,4.94461036,19.622,19.612,45.0]
["bitfinex","SOLUSD",1694040092117,24.94461036,19.624,19.613,7.953]
["bitfinex","SOLUSD",1694040093125,32.89361036,19.624,19.613,7.953]
["bitfinex","SOLUSD",1694040098134,24.94461036,19.624,19.613,7.953]
["bitfinex","SOLUSD",1694040098330,24.94461036,19.624,19.613,33.65]
["bitfinex","SOLUSD",1694040099225,24.94461036,19.624,19.614,45.0]
["bitfinex","SOLUSD",1694040099536,24.94461036,19.624,19.617,7.952]
["bitfinex","SOLUSD",1694040099832,24.94461036,19.624,19.616,7.952]
["bitfinex","SOLUSD",1694040100433,4.94461036,19.624,19.616,7.952]
["bitfinex","SOLUSD",1694040100640,10.2,19.627,19.617,45.0]
["bitfinex","SOLUSD",1694040100839,24.94461036,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694040101138,24.94461036,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694040101339,4.94461036,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694040101540,24.94461036,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694040101738,4.94461036,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694040101940,4.94461036,19.627,19.618,7.951]
["bitfinex","SOLUSD",1694040104640,4.94461036,19.627,19.618,33.641]
["bitfinex","SOLUSD",1694040104834,7.947,19.63,19.619,45.0]
["bitfinex","SOLUSD",1694040105030,7.947,19.63,19.62,7.95]
["bitfinex","SOLUSD",1694040105838,4.94461036,19.629,19.62,7.95]
["bitfinex","SOLUSD",1694040106031,7.947,19.629,19.617,45.0]
["bitfinex","SOLUSD",1694040106231,4.94461036,19.628,19.613,25.697]
["bitfinex","SOLUSD",1694040106533,7.948,19.626,19.615,7.952]
["bitfinex","SOLUSD",1694040106738,4.94461036,19.625,19.615,7.952]
["bitfinex","SOLUSD",1694040107442,7.949,19.625,19.615,9.16]
["bitfinex","SOLUSD",1694040107828,7.949,19.625,19.613,25.697]
["bitfinex","SOLUSD",1694040108033,7.949,19.625,19.615,17.083]
["bitfinex","SOLUSD",1694040108434,4.94461036,19.625,19.615,17.083]
["bitfinex","SOLUSD",1694040108848,7.948,19.626,19.615,17.083]
["bitfinex","SOLUSD",1694040109243,12.89261036,19.627,19.615,17.083]
["bitfinex","SOLUSD",1694040109640,12.89261036,19.627,19.616,45.0]
["bitfinex","SOLUSD",1694040109834,7.948,19.627,19.617,7.952]
["bitfinex","SOLUSD",1694040110250,7.947,19.628,19.617,7.952]
["bitfinex","SOLUSD",1694040110450,4.94461036,19.627,19.617,89.717]
["bitfinex","SOLUSD",1694040110744,4.94461036,19.629,19.617,89.717]
["bitfinex","SOLUSD",1694040111547,4.94461036,19.629,19.617,33.644]
["bitfinex","SOLUSD",1694040111739,12.89161036,19.629,19.617,33.644]
["bitfinex","SOLUSD",1694040112339,4.94461036,19.629,19.617,33.644]
["bitfinex","SOLUSD",1694040116335,4.94461036,19.63,19.62,7.95]
["bitfinex","SOLUSD",1694040116850,12.89161036,19.63,19.62,7.95]
["bitfinex","SOLUSD",1694040117355,4.94461036,19.63,19.62,7.95]
["bitfinex","SOLUSD",1694040118642,4.94461036,19.631,19.62,7.95]
["bitfinex","SOLUSD",1694040126151,7.946,19.631,19.62,7.95]
["bitfinex","SOLUSD",1694040132160,37.19,19.63,19.615,25.693]
["bitfinex","SOLUSD",1694040132364,7.948,19.626,19.613,9.13]
["bitfinex","SOLUSD",1694040132675,4.94461036,19.625,19.615,7.953]
["bitfinex","SOLUSD",1694040132869,4.94461036,19.626,19.615,7.953]
["bitfinex","SOLUSD",1694040136962,7.947,19.628,19.615,7.953]
["bitfinex","SOLUSD",1694040136963,4.94461036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040137965,12.89261036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040139574,4.94461036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040140376,12.89261036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040141155,4.94461036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040143387,12.89261036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040144283,4.94461036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040146081,7.948,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040146282,4.94461036,19.626,19.615,7.953]
["bitfinex","SOLUSD",1694040146783,4.94461036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040183611,12.89261036,19.627,19.615,7.953]
["bitfinex","SOLUSD",1694040183812,65.0,19.626,19.614,7.953]
["bitfinex","SOLUSD",1694040184001,12.89361036,19.625,19.614,7.953]
["bitfinex","SOLUSD",1694040184200,20.0,19.624,19.614,7.953]
["bitfinex","SOLUSD",1694040184396,10.19,19.622,19.614,7.953]
["bitfinex","SOLUSD",1694040184597,4.94461036,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694040185007,7.95,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694040185522,12.89461036,19.621,19.612,7.953]
["bitfinex","SOLUSD",1694040192115,12.89461036,19.621,19.61,7.954]
["bitfinex","SOLUSD",1694040192826,37.19,19.62,19.603,36.39412]
["bitfinex","SOLUSD",1694040193028,89.726,19.615,19.604,7.957]
["bitfinex","SOLUSD",1694040193323,7.954,19.612,19.604,7.957]
["bitfinex","SOLUSD",1694040195334,165.51,19.612,19.592,101.571]
["bitfinex","SOLUSD",1694040195532,4.94461036,19.611,19.6,7.959]
["bitfinex","SOLUSD",1694040195733,7.955,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694040197335,33.658,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694040198623,7.955,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694040202328,7.955,19.608,19.598,7.959]
["bitfinex","SOLUSD",1694040202527,12.89961036,19.608,19.598,7.959]
["bitfinex","SOLUSD",1694040203736,4.94461036,19.608,19.598,7.959]
["bitfinex","SOLUSD",1694040203925,7.955,19.608,19.598,7.959]
["bitfinex","SOLUSD",1694040204129,7.955,19.608,19.599,45.0]
["bitfinex","SOLUSD",1694040204330,7.955,19.608,19.601,7.958]
["bitfinex","SOLUSD",1694040204722,7.955,19.609,19.601,7.958]
["bitfinex","SOLUSD",1694040205133,12.89961036,19.61,19.601,7.958]
["bitfinex","SOLUSD",1694040209542,4.94461036,19.61,19.601,64.077]
["bitfinex","SOLUSD",1694040210244,7.955,19.61,19.601,64.077]
["bitfinex","SOLUSD",1694040211034,7.955,19.61,19.601,7.958]
["bitfinex","SOLUSD",1694040216549,7.955,19.61,19.601,7.86595421]
["bitfinex","SOLUSD",1694040225559,12.89961036,19.61,19.601,7.86595421]
["bitfinex","SOLUSD",1694040226084,7.955,19.61,19.601,7.86595421]
["bitfinex","SOLUSD",1694040226674,12.89961036,19.61,19.601,7.86595421]
["bitfinex","SOLUSD",1694040229280,12.89961036,19.61,19.602,45.0]
["bitfinex","SOLUSD",1694040229469,12.89961036,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040233373,7.955,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040233578,12.89961036,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040236181,7.955,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040236378,12.89961036,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040236588,7.955,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040236777,12.89961036,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040236978,7.955,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040237990,12.89961036,19.61,19.602,52.958]
["bitfinex","SOLUSD",1694040241385,12.89961036,19.61,19.602,45.0]
["bitfinex","SOLUSD",1694040241585,12.89961036,19.61,19.601,52.958]
["bitfinex","SOLUSD",1694040245092,7.955,19.61,19.601,52.958]
["bitfinex","SOLUSD",1694040245501,12.89961036,19.61,19.601,52.958]
["bitfinex","SOLUSD",1694040247691,7.955,19.61,19.601,52.958]
["bitfinex","SOLUSD",1694040247894,4.94461036,19.61,19.601,109.077]
["bitfinex","SOLUSD",1694040248087,7.954,19.611,19.601,109.077]
["bitfinex","SOLUSD",1694040248794,4.94461036,19.613,19.601,218.154]
["bitfinex","SOLUSD",1694040249100,7.954,19.612,19.601,218.154]
["bitfinex","SOLUSD",1694040249400,4.94461036,19.611,19.601,218.154]
["bitfinex","SOLUSD",1694040249697,7.954,19.612,19.601,218.154]
["bitfinex","SOLUSD",1694040257694,4.94461036,19.611,19.601,218.154]
["bitfinex","SOLUSD",1694040258003,12.89961036,19.611,19.601,218.154]
["bitfinex","SOLUSD",1694040258199,7.955,19.611,19.601,218.154]
["bitfinex","SOLUSD",1694040264701,7.955,19.611,19.601,162.035]
["bitfinex","SOLUSD",1694040264911,7.955,19.611,19.601,178.43079]
["bitfinex","SOLUSD",1694040273007,12.89961036,19.611,19.601,178.43079]
["bitfinex","SOLUSD",1694040273906,4.94461036,19.611,19.602,20.0]
["bitfinex","SOLUSD",1694040274106,4.94461036,19.615,19.605,9.16]
["bitfinex","SOLUSD",1694040274296,7.952,19.617,19.608,7.955]
["bitfinex","SOLUSD",1694040274497,7.952,19.617,19.61,37.19]
["bitfinex","SOLUSD",1694040274702,7.952,19.617,19.611,45.0]
["bitfinex","SOLUSD",1694040274903,7.952,19.618,19.611,45.0]
["bitfinex","SOLUSD",1694040275208,4.94461036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694040275610,7.95,19.622,19.611,52.954]
["bitfinex","SOLUSD",1694040276201,4.94461036,19.624,19.611,52.954]
["bitfinex","SOLUSD",1694040276402,24.94461036,19.624,19.611,115.844]
["bitfinex","SOLUSD",1694040277206,32.89361036,19.624,19.611,115.844]
["bitfinex","SOLUSD",1694040279415,24.94461036,19.624,19.611,115.844]
["bitfinex","SOLUSD",1694040279720,7.949,19.624,19.611,115.844]
["bitfinex","SOLUSD",1694040279908,20.0,19.623,19.611,115.844]
["bitfinex","SOLUSD",1694040280109,4.94461036,19.622,19.611,115.844]
["bitfinex","SOLUSD",1694040286018,4.94461036,19.623,19.611,115.844]
["bitfinex","SOLUSD",1694040286709,4.94461036,19.624,19.611,115.844]
["bitfinex","SOLUSD",1694040287219,7.95,19.623,19.611,115.844]
["bitfinex","SOLUSD",1694040287419,4.94461036,19.622,19.611,115.844]
["bitfinex","SOLUSD",1694040289522,24.94461036,19.623,19.611,115.844]
["bitfinex","SOLUSD",1694040290518,32.89361036,19.623,19.611,115.844]
["bitfinex","SOLUSD",1694040291513,24.94461036,19.623,19.611,115.844]
["bitfinex","SOLUSD",1694040295127,37.19,19.62,19.602,7.958]
["bitfinex","SOLUSD",1694040295326,33.648,19.615,19.603,20.0]
["bitfinex","SOLUSD",1694040295525,4.94461036,19.614,19.603,27.957]
["bitfinex","SOLUSD",1694040295721,7.954,19.613,19.605,25.681]
["bitfinex","SOLUSD",1694040296527,12.89761036,19.614,19.605,34.831]
["bitfinex","SOLUSD",1694040296714,7.953,19.614,19.606,45.0]
["bitfinex","SOLUSD",1694040299612,4.94461036,19.616,19.606,52.956]
["bitfinex","SOLUSD",1694040299816,12.89661036,19.616,19.603,20.0]
["bitfinex","SOLUSD",1694040300023,12.89661036,19.616,19.605,9.15]
["bitfinex","SOLUSD",1694040300428,12.89661036,19.616,19.605,17.107]
["bitfinex","SOLUSD",1694040300817,7.952,19.616,19.605,17.107]
["bitfinex","SOLUSD",1694040301628,12.89761036,19.615,19.605,17.107]
["bitfinex","SOLUSD",1694040301833,7.953,19.615,19.605,17.107]
["bitfinex","SOLUSD",1694040303025,7.953,19.615,19.605,7.957]
["bitfinex","SOLUSD",1694040303528,7.952,19.616,19.605,7.957]
["bitfinex","SOLUSD",1694040303833,4.94461036,19.615,19.605,7.957]
["bitfinex","SOLUSD",1694040304536,7.952,19.617,19.605,7.957]
["bitfinex","SOLUSD",1694040305429,4.94461036,19.618,19.605,7.957]
["bitfinex","SOLUSD",1694040305638,12.89661036,19.618,19.606,45.0]
["bitfinex","SOLUSD",1694040305826,12.89661036,19.618,19.607,7.955]
["bitfinex","SOLUSD",1694040306630,4.94461036,19.618,19.607,7.955]
["bitfinex","SOLUSD",1694040306835,4.94461036,19.618,19.606,70.706]
["bitfinex","SOLUSD",1694040306836,7.952,19.618,19.606,45.0]
["bitfinex","SOLUSD",1694040307035,4.94461036,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694040307221,12.89661036,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694040307421,7.952,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694040307832,12.89661036,19.618,19.607,7.956]
["bitfinex","SOLUSD",1694040314835,12.89561036,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694040329270,12.89561036,19.619,19.603,52.957]
["bitfinex","SOLUSD",1694040329470,196.08461036,19.619,19.601,57.04885122]
["bitfinex","SOLUSD",1694040329672,45.0,19.618,19.601,57.04885122]
["bitfinex","SOLUSD",1694040329859,30.63661036,19.617,19.603,7.957]
["bitfinex","SOLUSD",1694040330564,4.94461036,19.617,19.603,7.957]
["bitfinex","SOLUSD",1694040330758,4.94461036,19.618,19.603,7.957]
["bitfinex","SOLUSD",1694040330958,7.951,19.618,19.608,7.955]
["bitfinex","SOLUSD",1694040332672,12.89561036,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694040334164,12.89561036,19.619,19.606,7.956]
["bitfinex","SOLUSD",1694040334365,45.0,19.618,19.606,7.956]
["bitfinex","SOLUSD",1694040334574,4.94461036,19.617,19.606,7.956]
["bitfinex","SOLUSD",1694040335466,12.89661036,19.617,19.606,7.956]
["bitfinex","SOLUSD",1694040336667,4.94461036,19.617,19.606,7.956]
["bitfinex","SOLUSD",1694040349584,10.2,19.616,19.604,7.957]
["bitfinex","SOLUSD",1694040349770,37.19,19.61,19.594,101.559]
["bitfinex","SOLUSD",1694040350078,12.89961036,19.609,19.6,7.959]
["bitfinex","SOLUSD",1694040350278,12.89961036,19.609,19.594,101.559]
["bitfinex","SOLUSD",1694040350279,38.60161036,19.609,19.594,101.559]
["bitfinex","SOLUSD",1694040350472,38.60161036,19.609,19.594,56.137]
["bitfinex","SOLUSD",1694040350666,38.60161036,19.609,19.596,7.96]
["bitfinex","SOLUSD",1694040350880,30.2,19.608,19.594,7.961]
["bitfinex","SOLUSD",1694040351081,30.2,19.608,19.59,81.877]
["bitfinex","SOLUSD",1694040351082,89.777,19.604,19.59,81.877]
["bitfinex","SOLUSD",1694040351280,4.94461036,19.603,19.592,7.962]
["bitfinex","SOLUSD",1694040351583,24.94461036,19.603,19.592,33.686]
["bitfinex","SOLUSD",1694040351790,20.0,19.603,19.592,33.686]
["bitfinex","SOLUSD",1694040351969,27.958,19.603,19.592,7.962]
["bitfinex","SOLUSD",1694040352170,4.94461036,19.602,19.592,7.962]
["bitfinex","SOLUSD",1694040352373,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694040352771,7.959,19.6,19.589,25.727]
["bitfinex","SOLUSD",1694040352976,7.959,19.6,19.59,7.963]
["bitfinex","SOLUSD",1694040354180,4.94461036,19.601,19.59,7.963]
["bitfinex","SOLUSD",1694040354387,12.90261036,19.601,19.59,7.963]
["bitfinex","SOLUSD",1694040359076,37.19,19.6,19.59,7.963]
["bitfinex","SOLUSD",1694040359281,7.96,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694040360798,12.90361036,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694040362894,4.94461036,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694040363096,4.94461036,19.602,19.591,45.0]
["bitfinex","SOLUSD",1694040363300,12.90261036,19.602,19.594,7.961]
["bitfinex","SOLUSD",1694040363595,7.958,19.602,19.594,7.961]
["bitfinex","SOLUSD",1694040365495,4.94461036,19.601,19.594,7.961]
["bitfinex","SOLUSD",1694040366789,12.90261036,19.601,19.593,7.961]
["bitfinex","SOLUSD",1694040366987,7.958,19.601,19.593,7.961]
["bitfinex","SOLUSD",1694040369097,4.94461036,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694040369300,12.90361036,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694040369498,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694040369896,126.985,19.6,19.588,7.963]
["bitfinex","SOLUSD",1694040370201,4.94461036,19.599,19.588,7.963]
["bitfinex","SOLUSD",1694040370388,7.96,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694040371696,7.96,19.597,19.588,33.693]
["bitfinex","SOLUSD",1694040373585,7.96,19.598,19.588,33.693]
["bitfinex","SOLUSD",1694040374303,7.96,19.598,19.584,91.047]
["bitfinex","SOLUSD",1694040374304,64.088,19.598,19.584,91.047]
["bitfinex","SOLUSD",1694040374502,4.94461036,19.597,19.588,7.964]
["bitfinex","SOLUSD",1694040374801,7.96,19.596,19.588,7.964]
["bitfinex","SOLUSD",1694040377386,7.96,19.597,19.588,7.964]
["bitfinex","SOLUSD",1694040380007,12.90461036,19.598,19.588,7.964]
["bitfinex","SOLUSD",1694040380904,25.713,19.601,19.588,7.964]
["bitfinex","SOLUSD",1694040381094,4.94461036,19.6,19.589,45.0]
["bitfinex","SOLUSD",1694040381288,7.958,19.601,19.592,7.962]
["bitfinex","SOLUSD",1694040382199,12.90261036,19.602,19.592,7.962]
["bitfinex","SOLUSD",1694040386791,4.94461036,19.602,19.593,45.0]
["bitfinex","SOLUSD",1694040387106,32.90261036,19.603,19.595,7.96]
["bitfinex","SOLUSD",1694040395210,24.94461036,19.603,19.596,45.0]
["bitfinex","SOLUSD",1694040395425,27.958,19.603,19.596,45.0]
["bitfinex","SOLUSD",1694040395712,7.958,19.601,19.596,45.0]
["bitfinex","SOLUSD",1694040395912,7.958,19.601,19.595,45.0]
["bitfinex","SOLUSD",1694040396115,7.958,19.601,19.595,52.961]
["bitfinex","SOLUSD",1694040396308,12.90261036,19.602,19.595,52.961]
["bitfinex","SOLUSD",1694040396823,12.90261036,19.602,19.591,7.962]
["bitfinex","SOLUSD",1694040397120,12.90261036,19.602,19.592,45.0]
["bitfinex","SOLUSD",1694040398926,12.90261036,19.602,19.59,37.19]
["bitfinex","SOLUSD",1694040399422,12.90261036,19.602,19.59,45.153]
["bitfinex","SOLUSD",1694040400814,12.90261036,19.602,19.59,37.19]
["bitfinex","SOLUSD",1694040401211,12.90261036,19.602,19.591,45.0]
["bitfinex","SOLUSD",1694040401523,12.90261036,19.602,19.591,52.962]
["bitfinex","SOLUSD",1694040402409,12.90261036,19.602,19.591,45.0]
["bitfinex","SOLUSD",1694040404123,12.90261036,19.602,19.591,52.962]
["bitfinex","SOLUSD",1694040409217,12.90261036,19.602,19.591,45.0]
["bitfinex","SOLUSD",1694040411627,12.90261036,19.602,19.59,45.153]
["bitfinex","SOLUSD",1694040411835,12.90261036,19.602,19.591,45.0]
["bitfinex","SOLUSD",1694040413431,12.90261036,19.602,19.591,52.962]
["bitfinex","SOLUSD",1694040415920,7.958,19.602,19.591,52.962]
["bitfinex","SOLUSD",1694040416119,4.94461036,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694040416421,7.958,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694040434048,7.958,19.601,19.591,78.688]
["bitfinex","SOLUSD",1694040435336,12.90261036,19.602,19.591,78.688]
["bitfinex","SOLUSD",1694040435648,7.958,19.602,19.591,78.688]
["bitfinex","SOLUSD",1694040435841,4.94461036,19.601,19.591,78.688]
["bitfinex","SOLUSD",1694040436041,7.958,19.602,19.591,78.688]
["bitfinex","SOLUSD",1694040445757,7.958,19.603,19.591,78.688]
["bitfinex","SOLUSD",1694040456864,89.781,19.603,19.591,52.962]
["bitfinex","SOLUSD",1694040457065,4.94461036,19.602,19.591,52.962]
["bitfinex","SOLUSD",1694040457361,7.959,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694040466689,12.90261036,19.602,19.591,78.688]
["bitfinex","SOLUSD",1694040468182,7.958,19.602,19.591,78.688]
["bitfinex","SOLUSD",1694040468382,4.94461036,19.601,19.591,78.688]
["bitfinex","SOLUSD",1694040469590,12.90361036,19.601,19.591,78.688]
["bitfinex","SOLUSD",1694040469791,7.959,19.601,19.591,78.688]
["bitfinex","SOLUSD",1694040475791,12.90261036,19.602,19.591,78.688]
["bitfinex","SOLUSD",1694040475998,7.958,19.602,19.591,78.688]
["bitfinex","SOLUSD",1694040477383,7.958,19.602,19.59,37.19]
["bitfinex","SOLUSD",1694040477696,4.94461036,19.601,19.588,7.963]
["bitfinex","SOLUSD",1694040477885,30.65861036,19.601,19.588,7.963]
["bitfinex","SOLUSD",1694040478401,7.958,19.601,19.588,33.693]
["bitfinex","SOLUSD",1694040479103,7.958,19.601,19.591,7.962]
["bitfinex","SOLUSD",1694040479284,7.958,19.601,19.592,45.0]
["bitfinex","SOLUSD",1694040479885,12.90261036,19.601,19.591,7.962]
["bitfinex","SOLUSD",1694040480095,7.958,19.601,19.592,45.0]
["bitfinex","SOLUSD",1694040481301,12.90261036,19.601,19.592,45.0]
["bitfinex","SOLUSD",1694040481602,7.958,19.601,19.592,45.0]
["bitfinex","SOLUSD",1694040481801,12.90261036,19.601,19.592,45.0]
["bitfinex","SOLUSD",1694040483199,7.958,19.601,19.592,45.0]
["bitfinex","SOLUSD",1694040483804,4.94461036,19.606,19.592,45.0]
["bitfinex","SOLUSD",1694040484005,4.94461036,19.607,19.593,29.17]
["bitfinex","SOLUSD",1694040484210,7.955,19.609,19.597,33.677]
["bitfinex","SOLUSD",1694040484391,4.94461036,19.608,19.597,33.677]
["bitfinex","SOLUSD",1694040484709,4.94461036,19.608,19.598,45.0]
["bitfinex","SOLUSD",1694040484894,4.94461036,19.608,19.598,52.959]
["bitfinex","SOLUSD",1694040485401,4.94461036,19.612,19.598,52.959]
["bitfinex","SOLUSD",1694040487002,70.846,19.61,19.598,7.959]
["bitfinex","SOLUSD",1694040487303,4.94461036,19.609,19.598,7.959]
["bitfinex","SOLUSD",1694040487493,12.89961036,19.609,19.598,7.959]
["bitfinex","SOLUSD",1694040491009,7.955,19.609,19.598,7.959]
["bitfinex","SOLUSD",1694040491218,4.94461036,19.611,19.594,56.139]
["bitfinex","SOLUSD",1694040491402,7.955,19.609,19.598,7.959]
["bitfinex","SOLUSD",1694040492608,7.955,19.61,19.598,7.959]
["bitfinex","SOLUSD",1694040493800,7.955,19.61,19.598,7.459]
["bitfinex","SOLUSD",1694040495001,4.94461036,19.614,19.602,7.958]
["bitfinex","SOLUSD",1694040495203,7.954,19.612,19.602,7.958]
["bitfinex","SOLUSD",1694040495398,4.94461036,19.611,19.602,7.958]
["bitfinex","SOLUSD",1694040495800,4.94461036,19.613,19.602,7.958]
["bitfinex","SOLUSD",1694040496113,32.89861036,19.613,19.602,7.958]
["bitfinex","SOLUSD",1694040496504,32.89861036,19.613,19.599,25.715]
["bitfinex","SOLUSD",1694040496706,88.98361036,19.613,19.598,7.959]
["bitfinex","SOLUSD",1694040497013,88.98361036,19.613,19.599,45.0]
["bitfinex","SOLUSD",1694040497210,88.98361036,19.613,19.599,52.959]
["bitfinex","SOLUSD",1694040499016,24.94461036,19.613,19.6,37.19]
["bitfinex","SOLUSD",1694040499319,4.94461036,19.613,19.603,33.666]
["bitfinex","SOLUSD",1694040499705,12.89861036,19.613,19.603,33.666]
["bitfinex","SOLUSD",1694040506312,38.59561036,19.613,19.6,37.19]
["bitfinex","SOLUSD",1694040506512,38.59561036,19.613,19.601,45.0]
["bitfinex","SOLUSD",1694040506718,38.59561036,19.613,19.603,7.957]
["bitfinex","SOLUSD",1694040510820,38.59561036,19.613,19.601,70.711]
["bitfinex","SOLUSD",1694040510821,4.94461036,19.619,19.607,33.66]
["bitfinex","SOLUSD",1694040511023,23.43427169,19.622,19.607,89.761]
["bitfinex","SOLUSD",1694040511222,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694040511618,7.951,19.62,19.61,25.7]
["bitfinex","SOLUSD",1694040511928,7.951,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040512121,4.94461036,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694040512427,12.89561036,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694040512727,12.89561036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040516327,50.08561036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040516525,50.08561036,19.62,19.61,7.954]
["bitfinex","SOLUSD",1694040517323,106.15061036,19.62,19.607,7.955]
["bitfinex","SOLUSD",1694040517616,106.15061036,19.62,19.608,7.955]
["bitfinex","SOLUSD",1694040521230,50.08561036,19.62,19.608,7.955]
["bitfinex","SOLUSD",1694040521425,50.08561036,19.62,19.609,45.0]
["bitfinex","SOLUSD",1694040521631,12.89561036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040522436,12.89561036,19.62,19.611,33.653]
["bitfinex","SOLUSD",1694040525833,4.94461036,19.62,19.611,33.653]
["bitfinex","SOLUSD",1694040526034,4.94461036,19.62,19.611,89.743]
["bitfinex","SOLUSD",1694040526735,7.95,19.622,19.611,89.743]
["bitfinex","SOLUSD",1694040528137,7.95,19.622,19.611,33.653]
["bitfinex","SOLUSD",1694040528342,4.94461036,19.621,19.611,33.653]
["bitfinex","SOLUSD",1694040528527,12.89561036,19.621,19.611,33.653]
["bitfinex","SOLUSD",1694040528838,7.951,19.621,19.611,33.653]
["bitfinex","SOLUSD",1694040529236,7.951,19.621,19.611,7.954]
["bitfinex","SOLUSD",1694040529237,33.637,19.621,19.611,7.954]
["bitfinex","SOLUSD",1694040529424,4.94461036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040529626,7.951,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694040533937,12.89561036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040537040,4.94461036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040537230,7.95,19.622,19.612,45.0]
["bitfinex","SOLUSD",1694040537435,33.635,19.622,19.612,52.953]
["bitfinex","SOLUSD",1694040537635,4.94461036,19.621,19.612,45.0]
["bitfinex","SOLUSD",1694040537836,7.951,19.619,19.612,7.954]
["bitfinex","SOLUSD",1694040538035,7.951,19.619,19.611,52.954]
["bitfinex","SOLUSD",1694040539845,12.89561036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694040540032,7.951,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694040540941,4.94461036,19.619,19.611,52.954]
["bitfinex","SOLUSD",1694040541244,114.32761036,19.619,19.602,7.958]
["bitfinex","SOLUSD",1694040541434,89.737,19.613,19.6,45.149]
["bitfinex","SOLUSD",1694040541636,4.94461036,19.612,19.6,45.149]
["bitfinex","SOLUSD",1694040542042,7.955,19.609,19.6,45.149]
["bitfinex","SOLUSD",1694040544538,7.955,19.609,19.602,7.958]
["bitfinex","SOLUSD",1694040544733,7.955,19.609,19.603,45.0]
["bitfinex","SOLUSD",1694040545551,7.955,19.609,19.602,45.0]
["bitfinex","SOLUSD",1694040546244,7.955,19.609,19.602,52.958]
["bitfinex","SOLUSD",1694040550950,7.955,19.609,19.602,45.0]
["bitfinex","SOLUSD",1694040552642,7.955,19.609,19.59,168.57375737]
["bitfinex","SOLUSD",1694040552957,33.665,19.605,19.597,7.96]
["bitfinex","SOLUSD",1694040553861,33.665,19.605,19.598,45.0]
["bitfinex","SOLUSD",1694040555158,33.665,19.605,19.598,52.959]
["bitfinex","SOLUSD",1694040556455,33.665,19.605,19.598,45.0]
["bitfinex","SOLUSD",1694040558157,33.665,19.605,19.598,52.959]
["bitfinex","SOLUSD",1694040558459,33.665,19.605,19.598,45.0]
["bitfinex","SOLUSD",1694040560963,33.665,19.605,19.598,52.959]
["bitfinex","SOLUSD",1694040564364,4.94461036,19.609,19.6,37.19]
["bitfinex","SOLUSD",1694040564559,7.955,19.61,19.602,33.668]
["bitfinex","SOLUSD",1694040564755,4.94461036,19.612,19.603,45.0]
["bitfinex","SOLUSD",1694040565060,7.954,19.611,19.605,7.956]
["bitfinex","SOLUSD",1694040566457,7.954,19.611,19.603,45.0]
["bitfinex","SOLUSD",1694040566655,12.89861036,19.611,19.602,45.0]
["bitfinex","SOLUSD",1694040566858,12.89861036,19.611,19.601,45.0]
["bitfinex","SOLUSD",1694040568269,7.954,19.611,19.602,33.669]
["bitfinex","SOLUSD",1694040568471,7.954,19.611,19.603,45.0]
["bitfinex","SOLUSD",1694040568656,7.954,19.611,19.604,7.957]
["bitfinex","SOLUSD",1694040570366,7.954,19.611,19.603,52.957]
["bitfinex","SOLUSD",1694040570565,12.89861036,19.611,19.604,7.957]
["bitfinex","SOLUSD",1694040570868,7.954,19.611,19.604,7.957]
["bitfinex","SOLUSD",1694040572572,7.954,19.611,19.603,45.0]
["bitfinex","SOLUSD",1694040572757,7.954,19.611,19.603,7.957]
["bitfinex","SOLUSD",1694040572956,4.94461036,19.61,19.604,45.0]
["bitfinex","SOLUSD",1694040573259,7.955,19.609,19.604,45.0]
["bitfinex","SOLUSD",1694040578759,7.955,19.609,19.601,7.958]
["bitfinex","SOLUSD",1694040578963,7.955,19.609,19.602,45.0]
["bitfinex","SOLUSD",1694040579278,12.89961036,19.609,19.601,52.958]
["bitfinex","SOLUSD",1694040579464,7.955,19.609,19.601,52.958]
["bitfinex","SOLUSD",1694040580463,12.89961036,19.609,19.601,52.958]
["bitfinex","SOLUSD",1694040582871,12.89961036,19.609,19.601,45.0]
["bitfinex","SOLUSD",1694040582872,64.051,19.609,19.601,45.0]
["bitfinex","SOLUSD",1694040583070,4.94461036,19.608,19.601,45.0]
["bitfinex","SOLUSD",1694040583269,7.956,19.606,19.601,45.0]
["bitfinex","SOLUSD",1694040586575,64.061,19.606,19.597,56.093]
["bitfinex","SOLUSD",1694040586772,4.94461036,19.605,19.597,56.093]
["bitfinex","SOLUSD",1694040586976,89.783,19.603,19.597,56.093]
["bitfinex","SOLUSD",1694040587172,89.783,19.603,19.591,7.962]
["bitfinex","SOLUSD",1694040587367,89.783,19.603,19.593,9.16]
["bitfinex","SOLUSD",1694040587773,4.94461036,19.602,19.593,9.16]
["bitfinex","SOLUSD",1694040587974,33.674,19.6,19.593,9.16]
["bitfinex","SOLUSD",1694040588577,33.674,19.6,19.593,17.122]
["bitfinex","SOLUSD",1694040589776,33.674,19.6,19.593,9.16]
["bitfinex","SOLUSD",1694040590878,33.674,19.6,19.593,17.121]
["bitfinex","SOLUSD",1694040595082,33.674,19.6,19.586,41.15977538]
["bitfinex","SOLUSD",1694040595083,70.864,19.6,19.586,41.15977538]
["bitfinex","SOLUSD",1694040595287,4.94461036,19.599,19.586,41.15977538]
["bitfinex","SOLUSD",1694040595487,7.961,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694040595784,12.90561036,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694040595989,7.961,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694040596178,7.961,19.596,19.584,25.735]
["bitfinex","SOLUSD",1694040596375,12.90561036,19.596,19.584,25.735]
["bitfinex","SOLUSD",1694040596580,7.961,19.596,19.584,51.454]
["bitfinex","SOLUSD",1694040597080,7.961,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694040597683,12.90561036,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694040607321,69.03861036,19.596,19.583,25.736]
["bitfinex","SOLUSD",1694040607523,79.23861036,19.596,19.58,25.74]
["bitfinex","SOLUSD",1694040607812,79.23861036,19.596,19.578,40.09810934]
["bitfinex","SOLUSD",1694040607813,7.964,19.588,19.581,7.966]
["bitfinex","SOLUSD",1694040610111,12.90861036,19.588,19.58,7.967]
["bitfinex","SOLUSD",1694040620021,4.94461036,19.588,19.58,7.967]
["bitfinex","SOLUSD",1694040620223,4.94461036,19.592,19.581,45.0]
["bitfinex","SOLUSD",1694040620414,12.90661036,19.592,19.584,7.965]
["bitfinex","SOLUSD",1694040627918,4.94461036,19.592,19.584,33.7]
["bitfinex","SOLUSD",1694040628119,4.94461036,19.594,19.584,33.7]
["bitfinex","SOLUSD",1694040628337,7.962,19.593,19.584,33.7]
["bitfinex","SOLUSD",1694040632628,4.94461036,19.594,19.584,33.7]
["bitfinex","SOLUSD",1694040632824,4.94461036,19.594,19.585,45.0]
["bitfinex","SOLUSD",1694040633023,98.224,19.595,19.587,33.695]
["bitfinex","SOLUSD",1694040633827,7.96,19.597,19.587,33.695]
["bitfinex","SOLUSD",1694040634539,7.96,19.598,19.587,33.695]
["bitfinex","SOLUSD",1694040635035,4.94461036,19.599,19.587,89.854]
["bitfinex","SOLUSD",1694040635225,4.94461036,19.602,19.588,45.0]
["bitfinex","SOLUSD",1694040635536,7.958,19.601,19.592,33.686]
["bitfinex","SOLUSD",1694040636533,4.94461036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694040636721,7.958,19.601,19.592,33.686]
["bitfinex","SOLUSD",1694040638429,4.94461036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694040638634,7.958,19.601,19.592,33.686]
["bitfinex","SOLUSD",1694040638833,4.94461036,19.6,19.592,33.686]
["bitfinex","SOLUSD",1694040641228,4.94461036,19.602,19.593,54.19]
["bitfinex","SOLUSD",1694040641434,4.94461036,19.607,19.595,191.365]
["bitfinex","SOLUSD",1694040641631,4.94461036,19.607,19.596,45.0]
["bitfinex","SOLUSD",1694040641837,4.94461036,19.609,19.599,33.674]
["bitfinex","SOLUSD",1694040642043,12.89961036,19.609,19.599,33.674]
["bitfinex","SOLUSD",1694040642224,7.955,19.609,19.599,33.674]
["bitfinex","SOLUSD",1694040642737,4.94461036,19.609,19.599,33.674]
["bitfinex","SOLUSD",1694040643121,7.955,19.609,19.599,33.674]
["bitfinex","SOLUSD",1694040644535,7.955,19.61,19.599,33.674]
["bitfinex","SOLUSD",1694040645129,4.94461036,19.611,19.599,33.674]
["bitfinex","SOLUSD",1694040645330,24.94461036,19.613,19.6,45.0]
["bitfinex","SOLUSD",1694040645530,7.954,19.611,19.603,7.957]
["bitfinex","SOLUSD",1694040648122,7.954,19.611,19.6,45.0]
["bitfinex","SOLUSD",1694040648326,4.94461036,19.61,19.602,7.958]
["bitfinex","SOLUSD",1694040648539,7.955,19.609,19.602,7.958]
["bitfinex","SOLUSD",1694040649228,4.94461036,19.611,19.602,7.958]
["bitfinex","SOLUSD",1694040649536,4.94461036,19.612,19.602,7.958]
["bitfinex","SOLUSD",1694040649734,12.89861036,19.613,19.603,45.0]
["bitfinex","SOLUSD",1694040650039,12.89861036,19.613,19.603,52.957]
["bitfinex","SOLUSD",1694040650238,4.94461036,19.613,19.603,52.957]
["bitfinex","SOLUSD",1694040660350,12.89861036,19.613,19.603,52.957]
["bitfinex","SOLUSD",1694040671552,4.94461036,19.613,19.603,52.957]
["bitfinex","SOLUSD",1694040671766,4.94461036,19.619,19.603,52.957]
["bitfinex","SOLUSD",1694040671957,7.951,19.619,19.603,109.07]
["bitfinex","SOLUSD",1694040672161,4.94461036,19.618,19.603,109.07]
["bitfinex","SOLUSD",1694040672860,4.94461036,19.619,19.605,9.16]
["bitfinex","SOLUSD",1694040673064,4.94461036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040673945,12.89561036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040674145,7.951,19.619,19.605,17.116]
["bitfinex","SOLUSD",1694040674351,4.94461036,19.618,19.607,9.16]
["bitfinex","SOLUSD",1694040674549,7.952,19.617,19.607,9.16]
["bitfinex","SOLUSD",1694040675047,12.89661036,19.616,19.607,9.16]
["bitfinex","SOLUSD",1694040675256,7.952,19.616,19.607,9.16]
["bitfinex","SOLUSD",1694040675448,7.952,19.616,19.607,7.956]
["bitfinex","SOLUSD",1694040682585,12.89661036,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694040687572,7.952,19.617,19.607,7.956]
["bitfinex","SOLUSD",1694040688273,12.89661036,19.618,19.607,7.956]
["bitfinex","SOLUSD",1694040692967,38.58661036,19.618,19.6,93.31]
["bitfinex","SOLUSD",1694040693169,10.2,19.616,19.6,37.19]
["bitfinex","SOLUSD",1694040693374,89.741,19.612,19.597,25.717]
["bitfinex","SOLUSD",1694040693569,37.19,19.61,19.599,7.959]
["bitfinex","SOLUSD",1694040693880,4.94461036,19.609,19.599,33.674]
["bitfinex","SOLUSD",1694040694079,4.94461036,19.611,19.599,33.674]
["bitfinex","SOLUSD",1694040694268,4.94461036,19.612,19.599,33.674]
["bitfinex","SOLUSD",1694040694781,4.94461036,19.612,19.6,45.0]
["bitfinex","SOLUSD",1694040694980,4.94461036,19.612,19.603,7.957]
["bitfinex","SOLUSD",1694040698283,12.89861036,19.612,19.603,7.957]
["bitfinex","SOLUSD",1694040698782,4.94461036,19.612,19.603,7.957]
["bitfinex","SOLUSD",1694040700276,12.89861036,19.612,19.603,7.957]
["bitfinex","SOLUSD",1694040700879,38.59661036,19.612,19.6,45.0]
["bitfinex","SOLUSD",1694040701082,94.68461036,19.612,19.596,122.62273863]
["bitfinex","SOLUSD",1694040701887,94.68461036,19.612,19.596,66.48673863]
["bitfinex","SOLUSD",1694040702088,94.68461036,19.612,19.599,7.959]
["bitfinex","SOLUSD",1694040712093,37.19,19.61,19.599,7.959]
["bitfinex","SOLUSD",1694040712297,12.89961036,19.609,19.599,7.959]
["bitfinex","SOLUSD",1694040721103,12.89961036,19.609,19.593,25.48735737]
["bitfinex","SOLUSD",1694040721302,12.89961036,19.609,19.595,7.96]
["bitfinex","SOLUSD",1694040721805,7.957,19.605,19.595,7.96]
["bitfinex","SOLUSD",1694040725098,12.90061036,19.606,19.595,7.96]
["bitfinex","SOLUSD",1694040725407,4.94461036,19.606,19.595,7.96]
["bitfinex","SOLUSD",1694040726106,7.956,19.606,19.595,7.96]
["bitfinex","SOLUSD",1694040727402,4.94461036,19.605,19.595,7.96]
["bitfinex","SOLUSD",1694040728116,4.94461036,19.606,19.595,7.96]
["bitfinex","SOLUSD",1694040728611,7.956,19.606,19.595,7.96]
["bitfinex","SOLUSD",1694040740098,4.94461036,19.605,19.595,7.961]
["bitfinex","SOLUSD",1694040740307,7.958,19.603,19.595,7.961]
["bitfinex","SOLUSD",1694040740500,7.957,19.605,19.595,7.961]
["bitfinex","SOLUSD",1694040741606,4.94461036,19.604,19.595,7.961]
["bitfinex","SOLUSD",1694040741808,12.90161036,19.604,19.595,7.961]
["bitfinex","SOLUSD",1694040742008,7.957,19.604,19.595,7.961]
["bitfinex","SOLUSD",1694040752219,7.957,19.604,19.593,33.669]
["bitfinex","SOLUSD",1694040752422,12.90161036,19.604,19.594,45.0]
["bitfinex","SOLUSD",1694040752620,12.90161036,19.604,19.594,52.961]
["bitfinex","SOLUSD",1694040754729,12.90161036,19.604,19.594,7.961]
["bitfinex","SOLUSD",1694040759432,12.90161036,19.604,19.59,93.336]
["bitfinex","SOLUSD",1694040759732,89.809,19.597,19.59,56.146]
["bitfinex","SOLUSD",1694040759920,4.94461036,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694040760116,7.961,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694040760428,33.683,19.594,19.586,7.964]
["bitfinex","SOLUSD",1694040761129,4.94461036,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040761314,7.961,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694040762527,4.94461036,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040762712,12.90561036,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040762916,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040764726,4.94461036,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694040765029,12.90561036,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694040769634,7.961,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694040774941,4.94461036,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040775147,12.90561036,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040775441,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040776239,12.90461036,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694040776427,7.961,19.595,19.586,7.964]
["bitfinex","SOLUSD",1694040779828,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694040780030,12.90661036,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694040782233,12.90661036,19.593,19.583,33.701]
["bitfinex","SOLUSD",1694040782234,69.04861036,19.593,19.583,33.701]
["bitfinex","SOLUSD",1694040785448,12.90661036,19.593,19.583,33.701]
["bitfinex","SOLUSD",1694040788539,12.90661036,19.593,19.583,7.965]
["bitfinex","SOLUSD",1694040795456,12.90661036,19.593,19.583,33.701]
["bitfinex","SOLUSD",1694040797348,4.94461036,19.593,19.584,9.18]
["bitfinex","SOLUSD",1694040797547,4.94461036,19.593,19.581,101.627]
["bitfinex","SOLUSD",1694040797548,7.961,19.595,19.586,33.695]
["bitfinex","SOLUSD",1694040797752,7.961,19.595,19.587,45.0]
["bitfinex","SOLUSD",1694040798054,33.679,19.597,19.588,7.963]
["bitfinex","SOLUSD",1694040798260,4.94461036,19.596,19.589,45.0]
["bitfinex","SOLUSD",1694040798453,7.96,19.597,19.589,52.963]
["bitfinex","SOLUSD",1694040799353,4.94461036,19.598,19.589,52.963]
["bitfinex","SOLUSD",1694040799552,7.959,19.599,19.589,52.963]
["bitfinex","SOLUSD",1694040801560,12.90361036,19.6,19.589,52.963]
["bitfinex","SOLUSD",1694040801760,12.90361036,19.6,19.589,78.691]
["bitfinex","SOLUSD",1694040807961,4.94461036,19.6,19.589,78.691]
["bitfinex","SOLUSD",1694040812360,4.94461036,19.601,19.589,78.691]
["bitfinex","SOLUSD",1694040817178,12.90261036,19.601,19.589,78.691]
["bitfinex","SOLUSD",1694040817472,7.958,19.601,19.589,78.691]
["bitfinex","SOLUSD",1694040817695,37.19,19.6,19.581,9.17]
["bitfinex","SOLUSD",1694040817873,33.682,19.595,19.584,9.17]
["bitfinex","SOLUSD",1694040818075,4.94461036,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694040818373,7.96,19.597,19.587,7.964]
["bitfinex","SOLUSD",1694040818673,12.90361036,19.599,19.587,7.964]
["bitfinex","SOLUSD",1694040818975,7.959,19.599,19.587,7.964]
["bitfinex","SOLUSD",1694040819367,7.959,19.599,19.588,45.0]
["bitfinex","SOLUSD",1694040819576,7.959,19.599,19.589,7.963]
["bitfinex","SOLUSD",1694040819770,7.959,19.599,19.59,45.0]
["bitfinex","SOLUSD",1694040824264,4.94461036,19.598,19.588,7.963]
["bitfinex","SOLUSD",1694040824461,12.90461036,19.598,19.589,45.0]
["bitfinex","SOLUSD",1694040824669,7.96,19.598,19.589,45.0]
["bitfinex","SOLUSD",1694040824973,4.94461036,19.597,19.588,7.963]
["bitfinex","SOLUSD",1694040825160,12.90461036,19.597,19.587,7.964]
["bitfinex","SOLUSD",1694040825362,12.90461036,19.597,19.588,45.0]
["bitfinex","SOLUSD",1694040825873,7.96,19.597,19.588,45.0]
["bitfinex","SOLUSD",1694040826277,7.96,19.597,19.587,7.964]
["bitfinex","SOLUSD",1694040826469,4.94461036,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694040827766,7.96,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694040827965,7.96,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694040828176,7.96,19.596,19.587,52.964]
["bitfinex","SOLUSD",1694040828869,7.96,19.596,19.587,45.0]
["bitfinex","SOLUSD",1694040829065,4.94461036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694040829264,12.90561036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694040829462,7.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694040830674,4.94461036,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694040830875,7.961,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694040832273,4.94461036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694040832465,12.90561036,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694040832775,7.961,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694040838381,7.96,19.596,19.585,7.965]
["bitfinex","SOLUSD",1694040841873,7.96,19.596,19.581,9.18]
["bitfinex","SOLUSD",1694040842069,4.94461036,19.595,19.586,33.696]
["bitfinex","SOLUSD",1694040842275,4.94461036,19.598,19.586,33.696]
["bitfinex","SOLUSD",1694040842475,12.90461036,19.598,19.586,33.696]
["bitfinex","SOLUSD",1694040843388,4.94461036,19.598,19.586,33.696]
["bitfinex","SOLUSD",1694040846394,4.94461036,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694040848588,4.94461036,19.598,19.59,45.153]
["bitfinex","SOLUSD",1694040848790,4.94461036,19.607,19.591,90.48735737]
["bitfinex","SOLUSD",1694040848998,12.89961036,19.609,19.595,89.813]
["bitfinex","SOLUSD",1694040849291,4.94461036,19.609,19.596,45.0]
["bitfinex","SOLUSD",1694040849475,4.94461036,19.609,19.599,33.673]
["bitfinex","SOLUSD",1694040855096,4.94461036,19.61,19.602,89.782]
["bitfinex","SOLUSD",1694040855302,7.953,19.614,19.602,89.782]
["bitfinex","SOLUSD",1694040855497,4.94461036,19.612,19.602,89.782]
["bitfinex","SOLUSD",1694040857597,4.94461036,19.619,19.605,191.269]
["bitfinex","SOLUSD",1694040857782,12.89561036,19.619,19.609,33.656]
["bitfinex","SOLUSD",1694040868204,38.58461036,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694040870512,38.58461036,19.619,19.608,33.658]
["bitfinex","SOLUSD",1694040878595,4.94461036,19.619,19.608,89.757]
["bitfinex","SOLUSD",1694040878800,4.94461036,19.62,19.608,89.757]
["bitfinex","SOLUSD",1694040879013,7.951,19.619,19.608,89.757]
["bitfinex","SOLUSD",1694040879713,15.40449437,19.623,19.612,33.652]
["bitfinex","SOLUSD",1694040880118,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694040880715,4.94461036,19.619,19.612,7.954]
["bitfinex","SOLUSD",1694040880901,7.951,19.618,19.612,7.954]
["bitfinex","SOLUSD",1694040881215,7.951,19.619,19.612,7.954]
["bitfinex","SOLUSD",1694040884612,7.951,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694040884818,15.40449437,19.623,19.61,7.954]
["bitfinex","SOLUSD",1694040885121,33.636,19.621,19.61,7.954]
["bitfinex","SOLUSD",1694040885326,4.94461036,19.62,19.61,7.954]
["bitfinex","SOLUSD",1694040885619,7.952,19.618,19.61,7.954]
["bitfinex","SOLUSD",1694040886014,7.951,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694040886312,4.94461036,19.62,19.61,7.954]
["bitfinex","SOLUSD",1694040886313,12.89561036,19.62,19.61,7.954]
["bitfinex","SOLUSD",1694040886609,7.951,19.62,19.61,7.954]
["bitfinex","SOLUSD",1694040886818,4.94461036,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694040887802,7.951,19.62,19.61,7.954]
["bitfinex","SOLUSD",1694040888724,4.94461036,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694040890728,12.89561036,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694040890905,7.951,19.619,19.61,7.954]
["bitfinex","SOLUSD",1694040902720,7.951,19.619,19.604,7.957]
["bitfinex","SOLUSD",1694040902919,4.94461036,19.618,19.604,39.9387755]
["bitfinex","SOLUSD",1694040903131,12.89661036,19.618,19.605,64.064]
["bitfinex","SOLUSD",1694040903320,7.952,19.618,19.605,64.064]
["bitfinex","SOLUSD",1694040904133,7.952,19.618,19.606,45.0]
["bitfinex","SOLUSD",1694040904427,7.952,19.618,19.609,7.955]
["bitfinex","SOLUSD",1694040906624,7.952,19.618,19.61,52.954]
["bitfinex","SOLUSD",1694040907333,7.952,19.618,19.61,45.0]
["bitfinex","SOLUSD",1694040907519,7.952,19.618,19.609,7.955]
["bitfinex","SOLUSD",1694040910732,4.94461036,19.617,19.609,7.955]
["bitfinex","SOLUSD",1694040911629,7.952,19.617,19.609,7.955]
["bitfinex","SOLUSD",1694040918236,4.94461036,19.618,19.609,7.955]
["bitfinex","SOLUSD",1694040918933,4.94461036,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694040919343,4.94461036,19.621,19.611,7.954]
["bitfinex","SOLUSD",1694040920231,7.951,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694040921126,4.94461036,19.619,19.61,52.954]
["bitfinex","SOLUSD",1694040921321,12.89461036,19.621,19.61,52.954]
["bitfinex","SOLUSD",1694040927025,12.89461036,19.621,19.61,45.0]
["bitfinex","SOLUSD",1694040929535,12.89461036,19.621,19.609,7.955]
["bitfinex","SOLUSD",1694040963065,37.19,19.62,19.609,7.955]
["bitfinex","SOLUSD",1694040963257,4.94461036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040965572,4.94461036,19.619,19.609,64.051]
["bitfinex","SOLUSD",1694040966069,4.94461036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040977676,12.89561036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040980380,4.94461036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040980880,12.89561036,19.619,19.599,14.93108728]
["bitfinex","SOLUSD",1694040981090,114.32761036,19.619,19.604,7.957]
["bitfinex","SOLUSD",1694040981271,12.89561036,19.619,19.604,33.666]
["bitfinex","SOLUSD",1694040981867,12.89561036,19.619,19.604,89.777]
["bitfinex","SOLUSD",1694040982181,12.89561036,19.619,19.605,45.0]
["bitfinex","SOLUSD",1694040982383,12.89561036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040985473,4.94461036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694040985673,4.94461036,19.621,19.61,45.0]
["bitfinex","SOLUSD",1694040985890,4.94461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694040986090,4.94461036,19.621,19.613,33.65]
["bitfinex","SOLUSD",1694040987188,7.95,19.623,19.614,45.0]
["bitfinex","SOLUSD",1694040987386,7.95,19.623,19.615,7.953]
["bitfinex","SOLUSD",1694040988282,4.94461036,19.625,19.615,7.953]
["bitfinex","SOLUSD",1694040988486,24.94461036,19.625,19.61,37.19]
["bitfinex","SOLUSD",1694040988683,4.94461036,19.622,19.611,45.0]
["bitfinex","SOLUSD",1694040988882,12.89461036,19.622,19.613,7.953]
["bitfinex","SOLUSD",1694040989085,7.95,19.622,19.613,7.953]
["bitfinex","SOLUSD",1694040989900,7.95,19.622,19.612,7.954]
["bitfinex","SOLUSD",1694040990191,4.94461036,19.621,19.612,7.954]
["bitfinex","SOLUSD",1694040990379,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694040990687,25.685,19.622,19.612,7.954]
["bitfinex","SOLUSD",1694040990688,12.89461036,19.621,19.612,7.954]
["bitfinex","SOLUSD",1694040995495,4.94461036,19.624,19.612,33.652]
["bitfinex","SOLUSD",1694040995692,24.94461036,19.624,19.612,33.652]
["bitfinex","SOLUSD",1694040997092,7.949,19.623,19.612,33.652]
["bitfinex","SOLUSD",1694040997298,4.94461036,19.622,19.612,7.954]
["bitfinex","SOLUSD",1694040997495,12.89461036,19.622,19.612,7.954]
["bitfinex","SOLUSD",1694040999093,12.89461036,19.622,19.607,40.34693877]
["bitfinex","SOLUSD",1694040999303,12.89461036,19.622,19.611,7.954]
["bitfinex","SOLUSD",1694041005201,12.89461036,19.622,19.606,64.054]
["bitfinex","SOLUSD",1694041005391,37.19,19.62,19.606,7.956]
["bitfinex","SOLUSD",1694041005596,7.952,19.616,19.606,33.662]
["bitfinex","SOLUSD",1694041005805,4.94461036,19.615,19.606,33.662]
["bitfinex","SOLUSD",1694041005992,7.952,19.617,19.606,33.662]
["bitfinex","SOLUSD",1694041008907,4.94461036,19.618,19.606,33.662]
["bitfinex","SOLUSD",1694041009095,4.94461036,19.618,19.607,45.0]
["bitfinex","SOLUSD",1694041009410,12.89561036,19.619,19.61,7.955]
["bitfinex","SOLUSD",1694041013206,4.94461036,19.619,19.611,45.0]
["bitfinex","SOLUSD",1694041013413,12.89461036,19.622,19.613,33.649]
["bitfinex","SOLUSD",1694041013597,4.94461036,19.622,19.615,7.952]
["bitfinex","SOLUSD",1694041013797,12.89461036,19.622,19.614,7.953]
["bitfinex","SOLUSD",1694041016712,12.89461036,19.622,19.613,7.953]
["bitfinex","SOLUSD",1694041019609,7.95,19.622,19.613,7.953]
["bitfinex","SOLUSD",1694041020819,4.94461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694041021004,7.951,19.62,19.613,7.953]
["bitfinex","SOLUSD",1694041022311,7.951,19.62,19.611,70.699]
["bitfinex","SOLUSD",1694041022519,7.951,19.62,19.611,45.0]
["bitfinex","SOLUSD",1694041023208,7.951,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694041024899,4.94461036,19.619,19.611,52.954]
["bitfinex","SOLUSD",1694041025206,12.89561036,19.619,19.611,52.954]
["bitfinex","SOLUSD",1694041025405,7.951,19.619,19.611,52.954]
["bitfinex","SOLUSD",1694041028707,7.951,19.619,19.611,45.0]
["bitfinex","SOLUSD",1694041029715,7.951,19.619,19.611,7.954]
["bitfinex","SOLUSD",1694041029921,7.951,19.619,19.608,25.703]
["bitfinex","SOLUSD",1694041030114,7.951,19.619,19.609,52.955]
["bitfinex","SOLUSD",1694041030417,12.89561036,19.619,19.608,7.955]
["bitfinex","SOLUSD",1694041030614,12.89561036,19.619,19.607,7.956]
["bitfinex","SOLUSD",1694041031517,12.89561036,19.619,19.606,7.956]
["bitfinex","SOLUSD",1694041035135,12.89561036,19.619,19.605,7.957]
["bitfinex","SOLUSD",1694041035343,45.0,19.618,19.605,7.957]
["bitfinex","SOLUSD",1694041035533,33.648,19.615,19.605,7.957]
["bitfinex","SOLUSD",1694041035720,4.94461036,19.614,19.605,7.957]
["bitfinex","SOLUSD",1694041035921,7.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1694041039125,4.94461036,19.614,19.605,33.664]
["bitfinex","SOLUSD",1694041039428,7.953,19.615,19.605,33.664]
["bitfinex","SOLUSD",1694041039937,4.94461036,19.614,19.605,33.664]
["bitfinex","SOLUSD",1694041040232,12.89761036,19.614,19.605,33.664]
["bitfinex","SOLUSD",1694041040420,7.953,19.614,19.605,33.664]
["bitfinex","SOLUSD",1694041052636,7.953,19.614,19.605,7.957]
["bitfinex","SOLUSD",1694041052937,20.0,19.613,19.601,7.958]
["bitfinex","SOLUSD",1694041053238,45.145,19.61,19.601,7.958]
["bitfinex","SOLUSD",1694041053432,4.94461036,19.609,19.601,7.958]
["bitfinex","SOLUSD",1694041053625,7.956,19.608,19.601,7.958]
["bitfinex","SOLUSD",1694041053830,7.956,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694041055126,12.90061036,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694041057343,12.90061036,19.608,19.577,1145.7]
["bitfinex","SOLUSD",1694041057533,12.90061036,19.608,19.594,25.72]
["bitfinex","SOLUSD",1694041057736,12.90061036,19.608,19.595,45.0]
["bitfinex","SOLUSD",1694041059127,12.90061036,19.608,19.596,7.96]
["bitfinex","SOLUSD",1694041061227,10.2,19.606,19.586,31.31457478]
["bitfinex","SOLUSD",1694041061431,10.2,19.606,19.585,139.02841067]
["bitfinex","SOLUSD",1694041061432,18.158,19.601,19.59,0.30659954]
["bitfinex","SOLUSD",1694041061636,4.94461036,19.6,19.589,25.728]
["bitfinex","SOLUSD",1694041061943,7.959,19.6,19.59,7.963]
["bitfinex","SOLUSD",1694041062538,4.94461036,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694041062850,12.90361036,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694041063036,7.959,19.599,19.59,7.963]
["bitfinex","SOLUSD",1694041067147,4.94461036,19.6,19.59,7.963]
["bitfinex","SOLUSD",1694041067351,4.94461036,19.6,19.591,45.0]
["bitfinex","SOLUSD",1694041067552,12.90361036,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694041067856,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694041070659,7.959,19.601,19.594,7.961]
["bitfinex","SOLUSD",1694041072870,7.959,19.601,19.593,52.961]
["bitfinex","SOLUSD",1694041074656,12.90361036,19.601,19.593,52.961]
["bitfinex","SOLUSD",1694041076054,12.90361036,19.601,19.59,37.19]
["bitfinex","SOLUSD",1694041076253,12.90361036,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041077159,12.90361036,19.601,19.592,7.962]
["bitfinex","SOLUSD",1694041081461,12.90361036,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041083350,12.90361036,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041084849,12.90361036,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041089964,7.958,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041090349,12.90261036,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041091969,4.94461036,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041092172,7.958,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041092373,12.90261036,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041093864,7.958,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041094470,12.90261036,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041094769,12.90261036,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041096169,12.90261036,19.601,19.59,45.153]
["bitfinex","SOLUSD",1694041100575,4.94461036,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041100771,7.958,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041100970,12.90261036,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041102465,12.90261036,19.601,19.591,52.962]
["bitfinex","SOLUSD",1694041103985,12.90261036,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041104304,114.42761036,19.601,19.59,37.19]
["bitfinex","SOLUSD",1694041104490,37.19,19.6,19.586,7.964]
["bitfinex","SOLUSD",1694041104685,7.96,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694041105085,7.96,19.596,19.59,37.19]
["bitfinex","SOLUSD",1694041105805,7.96,19.596,19.591,45.0]
["bitfinex","SOLUSD",1694041106293,25.713,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041106488,4.94461036,19.6,19.591,45.0]
["bitfinex","SOLUSD",1694041106696,25.713,19.601,19.591,45.0]
["bitfinex","SOLUSD",1694041107201,7.96,19.598,19.591,52.962]
["bitfinex","SOLUSD",1694041108402,7.96,19.598,19.591,45.0]
["bitfinex","SOLUSD",1694041108894,7.96,19.598,19.591,52.962]
["bitfinex","SOLUSD",1694041110508,7.96,19.598,19.591,45.0]
["bitfinex","SOLUSD",1694041112117,12.90461036,19.598,19.586,73.311]
["bitfinex","SOLUSD",1694041112288,12.90461036,19.598,19.587,52.964]
["bitfinex","SOLUSD",1694041115002,12.90461036,19.598,19.587,7.964]
["bitfinex","SOLUSD",1694041115201,12.90461036,19.598,19.585,25.732]
["bitfinex","SOLUSD",1694041115396,12.90461036,19.598,19.586,7.964]
["bitfinex","SOLUSD",1694041122616,12.90461036,19.598,19.587,45.0]
["bitfinex","SOLUSD",1694041122812,12.90461036,19.598,19.589,7.963]
["bitfinex","SOLUSD",1694041123019,12.90461036,19.598,19.59,45.0]
["bitfinex","SOLUSD",1694041123303,12.90461036,19.598,19.59,52.963]
["bitfinex","SOLUSD",1694041126517,12.90461036,19.598,19.588,25.729]
["bitfinex","SOLUSD",1694041126721,12.90461036,19.598,19.589,45.0]
["bitfinex","SOLUSD",1694041126907,12.90461036,19.598,19.589,52.963]
["bitfinex","SOLUSD",1694041137735,7.96,19.598,19.59,37.19]
["bitfinex","SOLUSD",1694041138031,7.96,19.598,19.591,52.962]
["bitfinex","SOLUSD",1694041138233,7.959,19.599,19.591,52.962]
["bitfinex","SOLUSD",1694041140235,4.94461036,19.6,19.591,52.962]
["bitfinex","SOLUSD",1694041140441,7.958,19.602,19.591,109.11]
["bitfinex","SOLUSD",1694041141142,7.958,19.602,19.591,134.82]
["bitfinex","SOLUSD",1694041144819,4.94461036,19.611,19.593,9.18]
["bitfinex","SOLUSD",1694041145042,7.955,19.609,19.6,37.19]
["bitfinex","SOLUSD",1694041145243,4.94461036,19.61,19.601,7.958]
["bitfinex","SOLUSD",1694041145537,4.94461036,19.613,19.602,45.0]
["bitfinex","SOLUSD",1694041145844,7.952,19.616,19.605,89.771]
["bitfinex","SOLUSD",1694041146137,12.89661036,19.616,19.608,7.955]
["bitfinex","SOLUSD",1694041146538,7.952,19.616,19.608,7.955]
["bitfinex","SOLUSD",1694041146742,7.952,19.617,19.608,7.955]
["bitfinex","SOLUSD",1694041151245,4.94461036,19.618,19.608,33.658]
["bitfinex","SOLUSD",1694041151435,7.952,19.617,19.61,37.19]
["bitfinex","SOLUSD",1694041152530,4.94461036,19.618,19.61,37.19]
["bitfinex","SOLUSD",1694041152734,12.89661036,19.618,19.61,45.144]
["bitfinex","SOLUSD",1694041153048,7.952,19.618,19.61,45.144]
["bitfinex","SOLUSD",1694041153250,4.94461036,19.62,19.61,126.938]
["bitfinex","SOLUSD",1694041153450,4.94461036,19.62,19.611,45.0]
["bitfinex","SOLUSD",1694041153648,4.94461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694041153829,12.89461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694041154948,4.94461036,19.621,19.613,7.953]
["bitfinex","SOLUSD",1694041156051,4.94461036,19.621,19.613,118.596]
["bitfinex","SOLUSD",1694041156235,56.037,19.63,19.613,118.596]
["bitfinex","SOLUSD",1694041156236,7.948,19.627,19.614,65.0]
["bitfinex","SOLUSD",1694041156551,7.948,19.627,19.617,33.642]
["bitfinex","SOLUSD",1694041165356,7.948,19.627,19.617,7.951]
["bitfinex","SOLUSD",1694041165851,4.94461036,19.626,19.617,7.951]
["bitfinex","SOLUSD",1694041166442,7.948,19.627,19.617,7.951]
["bitfinex","SOLUSD",1694041167844,4.94461036,19.626,19.617,7.951]
["bitfinex","SOLUSD",1694041168049,7.949,19.625,19.617,7.951]
["bitfinex","SOLUSD",1694041169250,20.0,19.624,19.611,25.699]
["bitfinex","SOLUSD",1694041169553,4.94461036,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694041169743,12.89561036,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694041169942,7.951,19.62,19.612,7.954]
["bitfinex","SOLUSD",1694041170349,7.951,19.62,19.61,62.891]
["bitfinex","SOLUSD",1694041170556,12.89561036,19.62,19.611,52.954]
["bitfinex","SOLUSD",1694041170757,12.89561036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694041171161,68.96061036,19.62,19.61,7.955]
["bitfinex","SOLUSD",1694041172163,68.96061036,19.62,19.609,7.955]
["bitfinex","SOLUSD",1694041174351,12.89561036,19.62,19.61,37.19]
["bitfinex","SOLUSD",1694041174561,12.89561036,19.62,19.611,7.954]
["bitfinex","SOLUSD",1694041176162,50.08561036,19.62,19.606,25.705]
["bitfinex","SOLUSD",1694041176667,7.953,19.616,19.609,7.955]
["bitfinex","SOLUSD",1694041177160,7.953,19.616,19.608,7.955]
["bitfinex","SOLUSD",1694041177552,12.89761036,19.616,19.608,7.955]
["bitfinex","SOLUSD",1694041185370,12.89761036,19.616,19.607,7.956]
["bitfinex","SOLUSD",1694041192569,7.953,19.616,19.607,7.956]
["bitfinex","SOLUSD",1694041196664,18.153,19.616,19.603,25.692]
["bitfinex","SOLUSD",1694041196867,24.94461036,19.615,19.6,70.861]
["bitfinex","SOLUSD",1694041197080,89.746,19.611,19.6,45.149]
["bitfinex","SOLUSD",1694041197267,4.94461036,19.61,19.6,101.271]
["bitfinex","SOLUSD",1694041197468,7.955,19.609,19.6,101.271]
["bitfinex","SOLUSD",1694041197765,7.955,19.609,19.6,45.149]
["bitfinex","SOLUSD",1694041201282,4.94461036,19.611,19.6,45.149]
["bitfinex","SOLUSD",1694041201588,7.954,19.612,19.604,7.957]
["bitfinex","SOLUSD",1694041202580,4.94461036,19.614,19.604,33.666]
["bitfinex","SOLUSD",1694041202765,7.954,19.612,19.604,33.666]
["bitfinex","SOLUSD",1694041202962,7.954,19.613,19.604,33.666]
["bitfinex","SOLUSD",1694041203168,7.954,19.613,19.604,7.957]
["bitfinex","SOLUSD",1694041203373,7.954,19.613,19.601,45.0]
["bitfinex","SOLUSD",1694041203570,4.94461036,19.612,19.601,45.0]
["bitfinex","SOLUSD",1694041203773,33.657,19.609,19.6,45.148]
["bitfinex","SOLUSD",1694041203974,33.657,19.609,19.599,25.715]
["bitfinex","SOLUSD",1694041203975,33.657,19.609,19.599,7.959]
["bitfinex","SOLUSD",1694041204167,4.94461036,19.608,19.599,7.959]
["bitfinex","SOLUSD",1694041204690,7.956,19.607,19.599,7.959]
["bitfinex","SOLUSD",1694041209090,7.956,19.607,19.598,7.959]
["bitfinex","SOLUSD",1694041210088,7.956,19.607,19.597,7.96]
["bitfinex","SOLUSD",1694041210589,7.956,19.607,19.594,56.099]
["bitfinex","SOLUSD",1694041210787,10.2,19.606,19.592,7.962]
["bitfinex","SOLUSD",1694041211090,4.94461036,19.601,19.591,7.962]
["bitfinex","SOLUSD",1694041211281,7.959,19.598,19.591,7.962]
["bitfinex","SOLUSD",1694041211891,7.959,19.598,19.588,25.729]
["bitfinex","SOLUSD",1694041212099,7.959,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694041224280,7.959,19.599,19.591,45.0]
["bitfinex","SOLUSD",1694041224492,7.959,19.599,19.593,7.961]
["bitfinex","SOLUSD",1694041225084,7.959,19.6,19.593,7.961]
["bitfinex","SOLUSD",1694041254221,7.959,19.6,19.592,7.962]
["bitfinex","SOLUSD",1694041254419,7.959,19.6,19.593,45.0]
["bitfinex","SOLUSD",1694041259830,7.959,19.6,19.59,37.19]
["bitfinex","SOLUSD",1694041260022,7.959,19.6,19.591,45.0]
["bitfinex","SOLUSD",1694041260334,7.959,19.6,19.588,7.963]
["bitfinex","SOLUSD",1694041260335,4.94461036,19.599,19.588,7.963]
["bitfinex","SOLUSD",1694041260621,33.679,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694041261730,33.679,19.596,19.589,45.0]
["bitfinex","SOLUSD",1694041262329,33.679,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694041263318,33.679,19.596,19.586,7.964]
["bitfinex","SOLUSD",1694041263817,4.94461036,19.595,19.587,45.0]
["bitfinex","SOLUSD",1694041264020,7.962,19.593,19.587,45.0]
["bitfinex","SOLUSD",1694041264545,33.685,19.593,19.584,17.135]
["bitfinex","SOLUSD",1694041264720,33.685,19.593,19.585,7.965]
["bitfinex","SOLUSD",1694041264919,33.685,19.593,19.584,17.135]
["bitfinex","SOLUSD",1694041265739,33.685,19.593,19.585,45.0]
["bitfinex","SOLUSD",1694041265927,33.685,19.593,19.584,17.135]
["bitfinex","SOLUSD",1694041268121,7.962,19.593,19.584,17.135]
["bitfinex","SOLUSD",1694041269226,7.962,19.593,19.584,7.965]
["bitfinex","SOLUSD",1694041269431,12.90661036,19.593,19.584,7.965]
["bitfinex","SOLUSD",1694041269625,12.90661036,19.593,19.584,9.17]
["bitfinex","SOLUSD",1694041269934,12.90661036,19.593,19.584,7.965]
["bitfinex","SOLUSD",1694041270132,12.90661036,19.593,19.584,17.135]
["bitfinex","SOLUSD",1694041270336,4.94461036,19.593,19.584,17.135]
["bitfinex","SOLUSD",1694041270635,7.961,19.594,19.584,17.135]
["bitfinex","SOLUSD",1694041271832,12.90561036,19.595,19.584,17.135]
["bitfinex","SOLUSD",1694041272739,12.90561036,19.595,19.584,7.965]
["bitfinex","SOLUSD",1694041273123,7.961,19.595,19.584,7.965]
["bitfinex","SOLUSD",1694041274528,7.961,19.595,19.585,45.0]
["bitfinex","SOLUSD",1694041274743,7.961,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694041276237,4.94461036,19.597,19.588,7.964]
["bitfinex","SOLUSD",1694041276535,7.96,19.596,19.588,7.964]
["bitfinex","SOLUSD",1694041276839,4.94461036,19.597,19.588,7.964]
["bitfinex","SOLUSD",1694041286532,4.94461036,19.597,19.589,45.0]
["bitfinex","SOLUSD",1694041286733,4.94461036,19.597,19.591,7.962]
["bitfinex","SOLUSD",1694041290360,38.62261036,19.597,19.589,45.0]
["bitfinex","SOLUSD",1694041290651,12.90461036,19.597,19.59,7.963]
["bitfinex","SOLUSD",1694041304742,38.62261036,19.597,19.589,45.0]
["bitfinex","SOLUSD",1694041304949,94.75361036,19.597,19.582,97.20723606]
["bitfinex","SOLUSD",1694041305148,94.75361036,19.597,19.586,7.964]
["bitfinex","SOLUSD",1694041308164,10.21,19.596,19.583,7.965]
["bitfinex","SOLUSD",1694041308371,37.19,19.59,19.578,7.968]
["bitfinex","SOLUSD",1694041308552,33.696,19.587,19.578,7.968]
["bitfinex","SOLUSD",1694041308747,4.94461036,19.586,19.578,7.968]
["bitfinex","SOLUSD",1694041309071,33.698,19.585,19.573,9.18]
["bitfinex","SOLUSD",1694041309362,89.863,19.585,19.574,20.0]
["bitfinex","SOLUSD",1694041309551,4.94461036,19.584,19.574,20.0]
["bitfinex","SOLUSD",1694041309854,33.705,19.581,19.574,20.0]
["bitfinex","SOLUSD",1694041310466,33.705,19.581,19.574,27.969]
["bitfinex","SOLUSD",1694041319764,33.705,19.581,19.572,7.97]
["bitfinex","SOLUSD",1694041319964,42.13461036,19.58,19.568,25.755]
["bitfinex","SOLUSD",1694041320270,7.968,19.577,19.571,7.97]
["bitfinex","SOLUSD",1694041321068,12.91261036,19.579,19.571,33.722]
["bitfinex","SOLUSD",1694041321377,7.968,19.578,19.571,33.722]
["bitfinex","SOLUSD",1694041324663,7.968,19.578,19.57,7.971]
["bitfinex","SOLUSD",1694041324979,12.91261036,19.578,19.57,7.971]
["bitfinex","SOLUSD",1694041325869,12.91261036,19.578,19.569,7.971]
["bitfinex","SOLUSD",1694041326078,12.91261036,19.578,19.568,7.972]
["bitfinex","SOLUSD",1694041341867,4.94461036,19.578,19.568,64.186]
["bitfinex","SOLUSD",1694041342074,7.964,19.586,19.57,46.39]
["bitfinex","SOLUSD",1694041342376,7.964,19.586,19.576,89.904]
["bitfinex","SOLUSD",1694041342575,4.94461036,19.585,19.577,45.0]
["bitfinex","SOLUSD",1694041342778,7.964,19.586,19.579,7.967]
["bitfinex","SOLUSD",1694041343089,12.90861036,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694041344280,4.94461036,19.587,19.579,7.967]
["bitfinex","SOLUSD",1694041344687,95.4815,19.588,19.582,33.703]
["bitfinex","SOLUSD",1694041344991,7.962,19.592,19.582,89.876]
["bitfinex","SOLUSD",1694041353692,7.962,19.592,19.584,9.2]
["bitfinex","SOLUSD",1694041353894,4.94461036,19.593,19.586,89.857]
["bitfinex","SOLUSD",1694041354081,12.90461036,19.596,19.586,89.857]
["bitfinex","SOLUSD",1694041354288,7.96,19.596,19.586,89.857]
["bitfinex","SOLUSD",1694041354682,4.94461036,19.597,19.587,45.0]
["bitfinex","SOLUSD",1694041354886,4.94461036,19.597,19.59,7.963]
["bitfinex","SOLUSD",1694041355291,7.96,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694041358203,4.94461036,19.597,19.59,7.963]
["bitfinex","SOLUSD",1694041359103,7.96,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694041359586,4.94461036,19.597,19.59,7.963]
["bitfinex","SOLUSD",1694041360094,12.90461036,19.597,19.59,7.963]
["bitfinex","SOLUSD",1694041360299,7.96,19.597,19.59,7.963]
["bitfinex","SOLUSD",1694041361900,12.90461036,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694041365708,7.96,19.598,19.59,7.963]
["bitfinex","SOLUSD",1694041367896,4.94461036,19.597,19.59,7.963]
["bitfinex","SOLUSD",1694041368098,7.961,19.596,19.589,7.963]
["bitfinex","SOLUSD",1694041374602,7.96,19.597,19.589,7.963]
["bitfinex","SOLUSD",1694041380710,7.96,19.597,19.583,25.719]
["bitfinex","SOLUSD",1694041381021,4.94461036,19.596,19.584,65.0]
["bitfinex","SOLUSD",1694041381318,7.962,19.593,19.587,7.964]
["bitfinex","SOLUSD",1694041387323,7.961,19.594,19.587,7.964]
["bitfinex","SOLUSD",1694041390429,7.961,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694041393022,12.90461036,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694041394128,7.96,19.596,19.587,7.964]
["bitfinex","SOLUSD",1694041394930,194.844,19.6,19.587,7.964]
["bitfinex","SOLUSD",1694041394931,4.94461036,19.6,19.587,7.964]
["bitfinex","SOLUSD",1694041395129,4.94461036,19.6,19.585,101.606]
["bitfinex","SOLUSD",1694041395130,12.90361036,19.6,19.591,33.687]
["bitfinex","SOLUSD",1694041408739,207.74561036,19.6,19.587,7.964]
["bitfinex","SOLUSD",1694041409042,207.74561036,19.6,19.584,20.0]
["bitfinex","SOLUSD",1694041410143,207.74561036,19.6,19.586,7.964]
["bitfinex","SOLUSD",1694041414730,45.0,19.599,19.583,7.966]
["bitfinex","SOLUSD",1694041414941,89.821,19.595,19.584,20.0]
["bitfinex","SOLUSD",1694041415137,4.94461036,19.594,19.584,27.965]
["bitfinex","SOLUSD",1694041415440,7.961,19.595,19.584,53.7]
["bitfinex","SOLUSD",1694041417748,12.90461036,19.596,19.585,45.0]
["bitfinex","SOLUSD",1694041418052,7.96,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694041420854,4.94461036,19.598,19.588,7.963]
["bitfinex","SOLUSD",1694041421037,7.96,19.597,19.588,7.963]
["bitfinex","SOLUSD",1694041425749,4.94461036,19.599,19.592,191.396]
["bitfinex","SOLUSD",1694041425952,4.94461036,19.599,19.594,89.819]
["bitfinex","SOLUSD",1694041426159,4.94461036,19.599,19.595,45.0]
["bitfinex","SOLUSD",1694041426361,4.94461036,19.599,19.596,7.96]
["bitfinex","SOLUSD",1694041427655,7.957,19.605,19.596,7.96]
["bitfinex","SOLUSD",1694041435968,4.94461036,19.604,19.596,7.96]
["bitfinex","SOLUSD",1694041436150,7.957,19.605,19.596,7.96]
["bitfinex","SOLUSD",1694041437169,4.94461036,19.604,19.596,7.96]
["bitfinex","SOLUSD",1694041437647,7.957,19.604,19.596,7.96]
["bitfinex","SOLUSD",1694041439563,12.90161036,19.605,19.596,7.96]
["bitfinex","SOLUSD",1694041440454,7.957,19.605,19.596,7.96]
["bitfinex","SOLUSD",1694041442660,7.957,19.605,19.596,64.093]
["bitfinex","SOLUSD",1694041444164,4.94461036,19.604,19.596,64.093]
["bitfinex","SOLUSD",1694041445955,7.957,19.605,19.596,64.093]
["bitfinex","SOLUSD",1694041446963,7.956,19.606,19.596,64.093]
["bitfinex","SOLUSD",1694041447263,4.94461036,19.607,19.596,64.093]
["bitfinex","SOLUSD",1694041447455,4.94461036,19.607,19.597,45.0]
["bitfinex","SOLUSD",1694041447655,4.94461036,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694041448661,12.90061036,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694041448860,7.956,19.607,19.6,7.959]
["bitfinex","SOLUSD",1694041452659,12.90061036,19.608,19.6,7.959]
["bitfinex","SOLUSD",1694041454269,4.94461036,19.608,19.601,45.0]
["bitfinex","SOLUSD",1694041454476,4.94461036,19.608,19.602,7.957]
["bitfinex","SOLUSD",1694041459260,7.956,19.608,19.602,7.957]
["bitfinex","SOLUSD",1694041461061,12.89961036,19.609,19.602,33.668]
["bitfinex","SOLUSD",1694041461378,7.956,19.607,19.569,278.59858638]
["bitfinex","SOLUSD",1694041461585,4.94461036,19.606,19.594,20.0]
["bitfinex","SOLUSD",1694041461779,7.958,19.603,19.595,7.96]
["bitfinex","SOLUSD",1694041462663,4.94461036,19.602,19.595,7.96]
["bitfinex","SOLUSD",1694041462863,12.90261036,19.602,19.596,45.0]
["bitfinex","SOLUSD",1694041463063,7.958,19.602,19.596,52.96]
["bitfinex","SOLUSD",1694041464765,7.958,19.602,19.594,45.721]
["bitfinex","SOLUSD",1694041464971,7.958,19.602,19.595,7.961]
["bitfinex","SOLUSD",1694041465371,4.94461036,19.601,19.595,7.961]
["bitfinex","SOLUSD",1694041465572,7.959,19.6,19.595,7.961]
["bitfinex","SOLUSD",1694041466965,7.958,19.601,19.595,7.961]
["bitfinex","SOLUSD",1694041468685,12.90261036,19.602,19.595,7.961]
["bitfinex","SOLUSD",1694041469780,23.10261036,19.602,19.592,25.709]
["bitfinex","SOLUSD",1694041469995,23.10261036,19.602,19.581,9.17]
["bitfinex","SOLUSD",1694041469996,37.19,19.6,19.581,9.17]
["bitfinex","SOLUSD",1694041470188,7.96,19.597,19.591,7.962]
["bitfinex","SOLUSD",1694041473073,7.96,19.598,19.591,7.962]
["bitfinex","SOLUSD",1694041479194,4.94461036,19.599,19.591,7.962]
["bitfinex","SOLUSD",1694041479496,7.959,19.599,19.591,7.962]
["bitfinex","SOLUSD",1694041481898,12.90361036,19.599,19.591,7.962]
["bitfinex","SOLUSD",1694041482598,7.959,19.599,19.591,7.962]
["bitfinex","SOLUSD",1694041489801,4.94461036,19.598,19.593,9.18]
["bitfinex","SOLUSD",1694041489993,4.94461036,19.606,19.595,89.816]
["bitfinex","SOLUSD",1694041490201,25.7,19.611,19.6,37.19]
["bitfinex","SOLUSD",1694041490400,4.94461036,19.61,19.603,7.957]
["bitfinex","SOLUSD",1694041490713,7.955,19.609,19.603,7.957]
["bitfinex","SOLUSD",1694041491097,4.94461036,19.61,19.603,7.957]
["bitfinex","SOLUSD",1694041491098,12.89961036,19.61,19.603,7.957]
["bitfinex","SOLUSD",1694041492500,12.89961036,19.61,19.602,7.958]
["bitfinex","SOLUSD",1694041493195,4.94461036,19.609,19.602,7.958]
["bitfinex","SOLUSD",1694041494507,7.955,19.61,19.602,7.958]
["bitfinex","SOLUSD",1694041494906,4.94461036,19.612,19.602,7.958]
["bitfinex","SOLUSD",1694041495107,24.94461036,19.614,19.603,45.0]
["bitfinex","SOLUSD",1694041495314,7.954,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694041495517,4.94461036,19.612,19.605,7.957]
["bitfinex","SOLUSD",1694041495700,7.954,19.611,19.605,7.957]
["bitfinex","SOLUSD",1694041495902,4.94461036,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694041496217,7.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1694041496403,4.94461036,19.611,19.605,7.957]
["bitfinex","SOLUSD",1694041499209,7.954,19.612,19.605,7.957]
["bitfinex","SOLUSD",1694041500317,4.94461036,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694041500522,12.89861036,19.613,19.605,7.957]
["bitfinex","SOLUSD",1694041502718,12.89861036,19.613,19.603,45.0]
["bitfinex","SOLUSD",1694041502719,12.89861036,19.613,19.603,7.957]
["bitfinex","SOLUSD",1694041505018,12.89861036,19.613,19.602,7.958]
["bitfinex","SOLUSD",1694041511526,12.89861036,19.613,19.6,7.959]
["bitfinex","SOLUSD",1694041512327,37.19,19.61,19.595,9.18]
["bitfinex","SOLUSD",1694041512522,89.769,19.606,19.595,9.18]
["bitfinex","SOLUSD",1694041512722,4.94461036,19.605,19.595,9.18]
["bitfinex","SOLUSD",1694041512921,7.958,19.602,19.596,7.96]
["bitfinex","SOLUSD",1694041519137,7.958,19.602,19.595,17.141]
["bitfinex","SOLUSD",1694041519338,4.94461036,19.601,19.595,17.141]
["bitfinex","SOLUSD",1694041519543,12.90361036,19.601,19.595,17.141]
["bitfinex","SOLUSD",1694041519734,7.959,19.601,19.595,17.141]
["bitfinex","SOLUSD",1694041521841,7.959,19.601,19.595,7.961]
["bitfinex","SOLUSD",1694041528246,12.90261036,19.602,19.595,7.961]
["bitfinex","SOLUSD",1694041552052,12.90261036,19.602,19.595,7.96]
["bitfinex","SOLUSD",1694041553857,12.90261036,19.602,19.594,7.961]
["bitfinex","SOLUSD",1694041554061,12.90261036,19.602,19.595,7.961]
["bitfinex","SOLUSD",1694041559564,7.958,19.602,19.595,7.961]
["bitfinex","SOLUSD",1694041559866,12.90261036,19.602,19.595,7.961]
["bitfinex","SOLUSD",1694041572071,10.2,19.601,19.593,7.961]
["bitfinex","SOLUSD",1694041572378,43.875,19.599,19.588,25.729]
["bitfinex","SOLUSD",1694041572575,4.94461036,19.598,19.585,25.732]
["bitfinex","SOLUSD",1694041572762,7.961,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694041573169,12.90561036,19.595,19.588,7.964]
["bitfinex","SOLUSD",1694041574477,12.90561036,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694041574876,7.961,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694041575458,64.097,19.595,19.585,25.732]
["bitfinex","SOLUSD",1694041575664,69.04161036,19.595,19.585,25.732]
["bitfinex","SOLUSD",1694041576060,64.097,19.595,19.585,25.732]
["bitfinex","SOLUSD",1694041577170,64.097,19.595,19.587,7.964]
["bitfinex","SOLUSD",1694041578684,64.097,19.595,19.585,7.965]
["bitfinex","SOLUSD",1694041578985,4.94461036,19.594,19.585,7.965]
["bitfinex","SOLUSD",1694041579175,7.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694041589077,12.90661036,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694041597792,11.90661036,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694041606808,6.962,19.592,19.585,7.965]
["bitfinex","SOLUSD",1694041611613,7.961,19.594,19.585,64.13]
["bitfinex","SOLUSD",1694041620621,4.94461036,19.593,19.585,64.13]
["bitfinex","SOLUSD",1694041620802,12.90661036,19.593,19.585,64.13]
["bitfinex","SOLUSD",1694041621004,7.962,19.593,19.585,64.13]
["bitfinex","SOLUSD",1694041627234,33.685,19.593,19.583,7.965]
["bitfinex","SOLUSD",1694041627422,33.685,19.593,19.584,20.0]
["bitfinex","SOLUSD",1694041627622,4.94461036,19.592,19.584,20.0]
["bitfinex","SOLUSD",1694041627933,7.963,19.59,19.584,27.965]
["bitfinex","SOLUSD",1694041629422,7.962,19.591,19.584,27.965]
["bitfinex","SOLUSD",1694041633937,7.962,19.592,19.584,84.133]
["bitfinex","SOLUSD",1694041637735,7.962,19.592,19.584,27.965]
["bitfinex","SOLUSD",1694041651251,7.962,19.593,19.584,27.965]
["bitfinex","SOLUSD",1694041653539,12.90561036,19.594,19.584,27.965]
["bitfinex","SOLUSD",1694041653740,7.961,19.594,19.584,27.965]
["bitfinex","SOLUSD",1694041660263,7.961,19.596,19.585,45.0]
["bitfinex","SOLUSD",1694041660559,7.961,19.596,19.588,89.848]
["bitfinex","SOLUSD",1694041666558,6.461,19.596,19.588,89.848]
["bitfinex","SOLUSD",1694041673567,4.94461036,19.597,19.588,89.848]
["bitfinex","SOLUSD",1694041673771,4.94461036,19.598,19.588,89.848]
["bitfinex","SOLUSD",1694041674476,7.96,19.596,19.588,89.848]
["bitfinex","SOLUSD",1694041674672,7.96,19.596,19.588,33.692]
["bitfinex","SOLUSD",1694041674876,7.96,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694041674877,33.679,19.596,19.588,7.963]
["bitfinex","SOLUSD",1694041675078,4.94461036,19.595,19.588,7.963]
["bitfinex","SOLUSD",1694041675279,7.962,19.593,19.588,7.963]
["bitfinex","SOLUSD",1694041676066,7.962,19.593,19.585,45.0]
["bitfinex","SOLUSD",1694041676369,12.90661036,19.593,19.584,45.734]
["bitfinex","SOLUSD",1694041677083,12.90661036,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694041681383,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694041682272,12.90661036,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694041684687,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694041692592,4.94461036,19.595,19.584,20.0]
["bitfinex","SOLUSD",1694041692896,7.962,19.593,19.586,7.964]
["bitfinex","SOLUSD",1694041697391,7.961,19.594,19.586,7.964]
["bitfinex","SOLUSD",1694041709797,7.961,19.596,19.586,64.126]
["bitfinex","SOLUSD",1694041719804,4.94461036,19.598,19.587,45.0]
["bitfinex","SOLUSD",1694041720009,12.90461036,19.598,19.59,70.88]
["bitfinex","SOLUSD",1694041720308,4.94461036,19.598,19.59,70.88]
["bitfinex","SOLUSD",1694041720713,4.44461036,19.598,19.591,0.5]
["bitfinex","SOLUSD",1694041720900,4.44461036,19.598,19.593,7.961]
["bitfinex","SOLUSD",1694041724114,12.40361036,19.598,19.592,7.962]
["bitfinex","SOLUSD",1694041724504,4.44461036,19.598,19.592,7.962]
["bitfinex","SOLUSD",1694041729718,12.40461036,19.598,19.592,7.962]
["bitfinex","SOLUSD",1694041731210,4.44461036,19.598,19.593,45.0]
["bitfinex","SOLUSD",1694041731413,99.3336,19.609,19.595,89.817]
["bitfinex","SOLUSD",1694041731619,7.955,19.609,19.595,89.817]
["bitfinex","SOLUSD",1694041731921,4.44461036,19.608,19.595,89.817]
["bitfinex","SOLUSD",1694041732112,4.44461036,19.608,19.595,191.372]
["bitfinex","SOLUSD",1694041740207,7.955,19.609,19.595,191.372]
["bitfinex","SOLUSD",1694041740411,12.39961036,19.61,19.595,191.372]
["bitfinex","SOLUSD",1694041743412,9.89961036,19.61,19.596,3.0]
["bitfinex","SOLUSD",1694041743625,9.89961036,19.61,19.6,7.959]
["bitfinex","SOLUSD",1694041758740,9.89961036,19.61,19.599,10.959]
["bitfinex","SOLUSD",1694041786660,148.56761036,19.61,19.599,3.0]
["bitfinex","SOLUSD",1694041786853,148.56761036,19.61,19.59,37.19]
["bitfinex","SOLUSD",1694041786854,45.0,19.609,19.595,3.0]
["bitfinex","SOLUSD",1694041787168,89.772,19.605,19.595,3.0]
["bitfinex","SOLUSD",1694041787459,1.94461036,19.604,19.595,3.0]
["bitfinex","SOLUSD",1694041787663,7.958,19.602,19.595,10.961]
["bitfinex","SOLUSD",1694041793157,7.958,19.603,19.595,10.961]
["bitfinex","SOLUSD",1694041793555,1.94461036,19.604,19.595,10.961]
["bitfinex","SOLUSD",1694041795367,9.90161036,19.604,19.595,10.961]
["bitfinex","SOLUSD",1694041795565,7.957,19.604,19.595,10.961]
["bitfinex","SOLUSD",1694041798672,9.90161036,19.606,19.595,10.961]
["bitfinex","SOLUSD",1694041801578,9.90161036,19.606,19.595,7.961]
["bitfinex","SOLUSD",1694041801871,9.90161036,19.606,19.595,10.961]
["bitfinex","SOLUSD",1694041802273,1.94461036,19.606,19.595,10.961]
["bitfinex","SOLUSD",1694041804976,9.90061036,19.608,19.595,10.961]
["bitfinex","SOLUSD",1694041816978,7.957,19.604,19.595,10.961]
["bitfinex","SOLUSD",1694041817976,9.90161036,19.605,19.595,10.961]
["bitfinex","SOLUSD",1694041819481,7.957,19.605,19.595,10.961]
["bitfinex","SOLUSD",1694041821885,1.94461036,19.607,19.595,10.961]
["bitfinex","SOLUSD",1694041822275,1.94461036,19.608,19.595,10.961]
["bitfinex","SOLUSD",1694041822777,1.94461036,19.609,19.595,10.961]
["bitfinex","SOLUSD",1694041823277,7.955,19.61,19.6,37.19]
["bitfinex","SOLUSD",1694041823477,7.955,19.61,19.603,7.957]
["bitfinex","SOLUSD",1694041823973,1.94461036,19.609,19.603,7.957]
["bitfinex","SOLUSD",1694041824179,9.89961036,19.609,19.602,10.958]
["bitfinex","SOLUSD",1694041824380,7.955,19.609,19.602,7.958]
["bitfinex","SOLUSD",1694041825376,7.955,19.609,19.602,10.958]
["bitfinex","SOLUSD",1694041825780,7.955,19.61,19.602,10.958]
["bitfinex","SOLUSD",1694041826090,1.94461036,19.609,19.602,10.958]
["bitfinex","SOLUSD",1694041826985,7.955,19.61,19.602,10.958]
["bitfinex","SOLUSD",1694041833198,9.89961036,19.611,19.602,10.958]
["bitfinex","SOLUSD",1694041833399,1.94461036,19.612,19.602,10.958]
["bitfinex","SOLUSD",1694041835101,7.954,19.611,19.602,10.958]
["bitfinex","SOLUSD",1694041835402,9.89861036,19.612,19.602,10.958]
["bitfinex","SOLUSD",1694041844308,1.94461036,19.612,19.602,10.958]
["bitfinex","SOLUSD",1694041844518,9.89861036,19.612,19.602,10.958]
["bitfinex","SOLUSD",1694041854719,1.94461036,19.612,19.603,54.16]
["bitfinex","SOLUSD",1694041854929,7.952,19.616,19.605,98.928]
["bitfinex","SOLUSD",1694041855126,7.952,19.616,19.606,48.0]
["bitfinex","SOLUSD",1694041855421,25.69,19.618,19.609,7.955]
["bitfinex","SOLUSD",1694041856023,25.69,19.618,19.61,3.0]
["bitfinex","SOLUSD",1694041856225,7.952,19.617,19.61,10.954]
["bitfinex","SOLUSD",1694041856531,7.952,19.617,19.61,7.954]
["bitfinex","SOLUSD",1694041858924,7.952,19.617,19.609,3.0]
["bitfinex","SOLUSD",1694041859111,1.94461036,19.616,19.608,7.955]
["bitfinex","SOLUSD",1694041859307,7.953,19.615,19.609,7.955]
["bitfinex","SOLUSD",1694041859915,7.953,19.615,19.608,7.955]
["bitfinex","SOLUSD",1694041864322,9.89661036,19.617,19.608,7.955]
["bitfinex","SOLUSD",1694041864631,9.89661036,19.617,19.608,10.955]
["bitfinex","SOLUSD",1694041882338,7.951,19.619,19.612,7.954]
["bitfinex","SOLUSD",1694041882649,7.951,19.619,19.61,36.654]
["bitfinex","SOLUSD",1694041882848,7.951,19.619,19.61,10.954]
["bitfinex","SOLUSD",1694041883049,9.89561036,19.619,19.61,10.954]
["bitfinex","SOLUSD",1694041883847,9.89561036,19.619,19.609,3.0]
["bitfinex","SOLUSD",1694041884050,9.89561036,19.619,19.609,7.955]
["bitfinex","SOLUSD",1694041887546,9.89561036,19.619,19.609,10.955]
["bitfinex","SOLUSD",1694041887745,7.951,19.619,19.609,10.955]
["bitfinex","SOLUSD",1694041887950,1.94461036,19.618,19.609,10.955]
["bitfinex","SOLUSD",1694041888149,9.89661036,19.618,19.609,10.955]
["bitfinex","SOLUSD",1694041888456,33.642,19.618,19.609,10.955]
["bitfinex","SOLUSD",1694041889042,7.952,19.618,19.609,7.955]
["bitfinex","SOLUSD",1694041889353,7.952,19.618,19.61,3.0]
["bitfinex","SOLUSD",1694041889547,7.952,19.618,19.609,7.955]
["bitfinex","SOLUSD",1694041890534,7.952,19.618,19.61,3.0]
["bitfinex","SOLUSD",1694041890939,7.952,19.618,19.611,7.954]
["bitfinex","SOLUSD",1694041897767,1.94461036,19.62,19.612,45.0]
["bitfinex","SOLUSD",1694041898065,7.95,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694041900661,1.94461036,19.622,19.612,45.0]
["bitfinex","SOLUSD",1694041900857,1.94461036,19.622,19.611,45.0]
["bitfinex","SOLUSD",1694041901058,7.95,19.621,19.614,7.953]
["bitfinex","SOLUSD",1694041901257,1.94461036,19.622,19.611,45.0]
["bitfinex","SOLUSD",1694041902865,21.94461036,19.627,19.611,45.0]
["bitfinex","SOLUSD",1694041914877,21.94461036,19.627,19.61,37.19]
["bitfinex","SOLUSD",1694041915076,57.64042359,19.626,19.607,3.0]
["bitfinex","SOLUSD",1694041915260,21.94461036,19.625,19.606,3.0]
["bitfinex","SOLUSD",1694041915564,1.94461036,19.623,19.606,3.0]
["bitfinex","SOLUSD",1694041916662,94.50751036,19.623,19.606,48.0]
["bitfinex","SOLUSD",1694041916868,45.0,19.622,19.606,3.0]
["bitfinex","SOLUSD",1694041917067,1.94461036,19.621,19.606,48.0]
["bitfinex","SOLUSD",1694041920072,1.94461036,19.622,19.606,48.0]
["bitfinex","SOLUSD",1694041920373,1.94461036,19.622,19.61,37.19]
["bitfinex","SOLUSD",1694041920678,1.94461036,19.624,19.61,37.19]
["bitfinex","SOLUSD",1694041921076,1.94461036,19.626,19.61,37.19]
["bitfinex","SOLUSD",1694041921965,46.94461036,19.626,19.61,37.19]
["bitfinex","SOLUSD",1694041922178,1.94461036,19.624,19.61,37.19]
["bitfinex","SOLUSD",1694041926484,1.94461036,19.624,19.611,45.0]
["bitfinex","SOLUSD",1694041928670,1.94461036,19.626,19.611,45.0]
["bitfinex","SOLUSD",1694041933884,1.94461036,19.626,19.612,9.15]
["bitfinex","SOLUSD",1694041934092,1.94461036,19.627,19.613,65.0]
["bitfinex","SOLUSD",1694041938574,1.94461036,19.627,19.613,45.0]
["bitfinex","SOLUSD",1694041938774,1.94461036,19.627,19.615,9.13]
["bitfinex","SOLUSD",1694041943989,1.94461036,19.627,19.614,20.0]
["bitfinex","SOLUSD",1694041944175,1.94461036,19.627,19.613,20.0]
["bitfinex","SOLUSD",1694041970815,1.94461036,19.627,19.614,45.0]
["bitfinex","SOLUSD",1694041971022,1.94461036,19.63,19.614,45.0]
["bitfinex","SOLUSD",1694041971206,1.94461036,19.633,19.614,45.0]
["bitfinex","SOLUSD",1694041971407,1.94461036,19.633,19.62,37.19]
["bitfinex","SOLUSD",1694041976221,1.94461036,19.633,19.621,45.0]
["bitfinex","SOLUSD",1694041976608,21.94461036,19.636,19.621,45.0]
["bitfinex","SOLUSD",1694041986424,21.94461036,19.636,19.617,60.644388]
["bitfinex","SOLUSD",1694041986730,10.19,19.634,19.61,37.19]
["bitfinex","SOLUSD",1694041986931,37.19,19.63,19.61,40.19]
["bitfinex","SOLUSD",1694041987133,1.94461036,19.629,19.61,40.19]
["bitfinex","SOLUSD",1694041987522,1.94461036,19.629,19.614,41.167347]
["bitfinex","SOLUSD",1694041987723,1.94461036,19.629,19.615,45.0]
["bitfinex","SOLUSD",1694041990334,1.94461036,19.629,19.614,41.167347]
["bitfinex","SOLUSD",1694041990519,1.94461036,19.629,19.61,37.19]
["bitfinex","SOLUSD",1694041990520,46.94461036,19.629,19.61,40.19]
["bitfinex","SOLUSD",1694041990721,46.94461036,19.629,19.611,20.0]
["bitfinex","SOLUSD",1694041991440,46.94461036,19.629,19.612,46.94461]
["bitfinex","SOLUSD",1694041991626,46.94461036,19.629,19.613,20.0]
["bitfinex","SOLUSD",1694041991927,46.94461036,19.629,19.614,45.0]
["bitfinex","SOLUSD",1694041995133,1.94461036,19.629,19.614,45.0]
["bitfinex","SOLUSD",1694041997642,1.94461036,19.632,19.62,37.19]
["bitfinex","SOLUSD",1694041998137,21.94461036,19.634,19.62,37.19]
["bitfinex","SOLUSD",1694042000244,21.94461036,19.634,19.621,45.0]
["bitfinex","SOLUSD",1694042000447,1.94461036,19.634,19.621,45.0]
["bitfinex","SOLUSD",1694042000741,1.94461036,19.635,19.621,45.0]
["bitfinex","SOLUSD",1694042007846,1.94461036,19.638,19.623,9.14]
["bitfinex","SOLUSD",1694042008046,1.94461036,19.638,19.624,45.0]
["bitfinex","SOLUSD",1694042008450,1.94461036,19.642,19.624,45.0]
["bitfinex","SOLUSD",1694042008850,14.58503395,19.643,19.624,45.0]
["bitfinex","SOLUSD",1694042009444,45.0,19.642,19.624,45.0]
["bitfinex","SOLUSD",1694042009644,1.94461036,19.641,19.624,45.0]
["bitfinex","SOLUSD",1694042015960,1.94461036,19.641,19.624,60.26452598]
["bitfinex","SOLUSD",1694042021866,1.94461036,19.641,19.624,100.11365951]
["bitfinex","SOLUSD",1694042024772,7.944,19.637,19.629,33.623]
["bitfinex","SOLUSD",1694042027376,1.94461036,19.636,19.629,33.623]
["bitfinex","SOLUSD",1694042027563,9.88861036,19.636,19.629,33.623]
["bitfinex","SOLUSD",1694042027868,7.944,19.636,19.629,33.623]
["bitfinex","SOLUSD",1694042050174,1.94461036,19.637,19.629,33.623]
["bitfinex","SOLUSD",1694042050373,9.88861036,19.637,19.629,33.623]
["bitfinex","SOLUSD",1694042051088,7.944,19.637,19.629,33.623]
["bitfinex","SOLUSD",1694042051388,1.94461036,19.636,19.629,33.623]
["bitfinex","SOLUSD",1694042051574,7.944,19.636,19.629,33.623]
["bitfinex","SOLUSD",1694042064092,1.94461036,19.635,19.625,33.629]
["bitfinex","SOLUSD",1694042064299,7.945,19.634,19.625,33.629]
["bitfinex","SOLUSD",1694042075918,7.945,19.635,19.625,33.629]
["bitfinex","SOLUSD",1694042078020,9.88861036,19.636,19.626,45.0]
["bitfinex","SOLUSD",1694042078227,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042091139,9.88861036,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042091639,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042092241,1.94461036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694042092441,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042096332,9.88861036,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042096533,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042097948,9.88861036,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042114849,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042123856,65.90461036,19.637,19.628,7.947]
["bitfinex","SOLUSD",1694042131960,63.96,19.637,19.628,7.947]
["bitfinex","SOLUSD",1694042132160,1.94461036,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694042132374,7.945,19.634,19.628,7.947]
["bitfinex","SOLUSD",1694042137274,7.945,19.634,19.626,25.679]
["bitfinex","SOLUSD",1694042138389,7.945,19.634,19.627,7.948]
["bitfinex","SOLUSD",1694042144875,7.945,19.634,19.626,7.948]
["bitfinex","SOLUSD",1694042146476,9.88961036,19.634,19.626,7.948]
["bitfinex","SOLUSD",1694042147294,9.88961036,19.634,19.625,7.949]
["bitfinex","SOLUSD",1694042149275,7.945,19.634,19.625,7.949]
["bitfinex","SOLUSD",1694042157293,7.945,19.635,19.625,63.999]
["bitfinex","SOLUSD",1694042157599,9.88861036,19.636,19.625,63.999]
["bitfinex","SOLUSD",1694042163204,9.88861036,19.636,19.626,45.0]
["bitfinex","SOLUSD",1694042163400,9.88861036,19.636,19.629,7.947]
["bitfinex","SOLUSD",1694042171406,9.88861036,19.636,19.626,45.0]
["bitfinex","SOLUSD",1694042171596,9.88861036,19.636,19.621,25.685]
["bitfinex","SOLUSD",1694042171796,9.88861036,19.636,19.624,7.949]
["bitfinex","SOLUSD",1694042199432,1.94461036,19.638,19.624,109.355]
["bitfinex","SOLUSD",1694042199621,7.943,19.638,19.632,7.946]
["bitfinex","SOLUSD",1694042204140,7.943,19.639,19.632,7.946]
["bitfinex","SOLUSD",1694042205233,7.943,19.64,19.632,7.946]
["bitfinex","SOLUSD",1694042206826,7.943,19.64,19.632,63.976]
["bitfinex","SOLUSD",1694042208627,7.943,19.64,19.632,7.946]
["bitfinex","SOLUSD",1694042214133,9.88661036,19.641,19.632,63.976]
["bitfinex","SOLUSD",1694042214333,7.942,19.64,19.632,63.976]
["bitfinex","SOLUSD",1694042215239,1.94461036,19.641,19.633,54.13]
["bitfinex","SOLUSD",1694042215438,101.279,19.649,19.633,54.13]
["bitfinex","SOLUSD",1694042215439,7.94,19.645,19.635,89.632]
["bitfinex","SOLUSD",1694042215645,1.94461036,19.647,19.635,89.632]
["bitfinex","SOLUSD",1694042215838,1.94461036,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694042216143,7.939,19.649,19.642,7.942]
["bitfinex","SOLUSD",1694042216333,1.94461036,19.648,19.64,70.793]
["bitfinex","SOLUSD",1694042216538,7.94,19.647,19.64,70.793]
["bitfinex","SOLUSD",1694042218835,7.94,19.647,19.637,7.943]
["bitfinex","SOLUSD",1694042219734,9.88461036,19.647,19.637,7.943]
["bitfinex","SOLUSD",1694042224549,1.94461036,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694042224854,9.88361036,19.648,19.642,7.942]
["bitfinex","SOLUSD",1694042225959,9.88361036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694042233460,1.94461036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694042237868,9.88361036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694042241457,1.94461036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694042241863,9.88361036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694042242453,1.94461036,19.648,19.641,63.947]
["bitfinex","SOLUSD",1694042242654,98.6513,19.655,19.641,63.947]
["bitfinex","SOLUSD",1694042242959,7.938,19.651,19.641,63.947]
["bitfinex","SOLUSD",1694042243472,7.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694042243811,7.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694042245868,63.908,19.653,19.641,9.11]
["bitfinex","SOLUSD",1694042246165,1.94461036,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694042246372,7.938,19.652,19.644,7.941]
["bitfinex","SOLUSD",1694042247468,7.937,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694042248369,9.88161036,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694042251263,7.937,19.653,19.644,7.941]
["bitfinex","SOLUSD",1694042257678,9.88161036,19.654,19.644,7.941]
["bitfinex","SOLUSD",1694042258795,7.937,19.654,19.644,7.941]
["bitfinex","SOLUSD",1694042258985,9.88161036,19.654,19.644,7.941]
["bitfinex","SOLUSD",1694042268479,7.936,19.657,19.644,7.941]
["bitfinex","SOLUSD",1694042268675,7.936,19.656,19.65,37.19]
["bitfinex","SOLUSD",1694042269192,7.936,19.657,19.65,45.128]
["bitfinex","SOLUSD",1694042270184,7.936,19.657,19.65,37.19]
["bitfinex","SOLUSD",1694042270889,1.94461036,19.656,19.643,25.657]
["bitfinex","SOLUSD",1694042271091,7.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694042276100,9.88161036,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694042276404,7.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694042276787,9.88161036,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694042276987,7.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694042277182,9.88161036,19.655,19.646,7.94]
["bitfinex","SOLUSD",1694042280204,9.88161036,19.655,19.646,63.931]
["bitfinex","SOLUSD",1694042280205,1.94461036,19.655,19.646,63.931]
["bitfinex","SOLUSD",1694042280392,7.936,19.655,19.646,7.94]
["bitfinex","SOLUSD",1694042283711,7.936,19.656,19.646,7.94]
["bitfinex","SOLUSD",1694042283914,7.936,19.656,19.646,63.931]
["bitfinex","SOLUSD",1694042287806,7.936,19.656,19.646,7.94]
["bitfinex","SOLUSD",1694042308846,1.94461036,19.655,19.646,7.94]
["bitfinex","SOLUSD",1694042309349,7.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694042310046,1.94461036,19.656,19.646,7.94]
["bitfinex","SOLUSD",1694042310047,7.936,19.655,19.646,7.94]
["bitfinex","SOLUSD",1694042311642,1.94461036,19.656,19.646,7.94]
["bitfinex","SOLUSD",1694042311855,1.94461036,19.656,19.65,37.19]
["bitfinex","SOLUSD",1694042312151,90.865,19.663,19.651,33.584]
["bitfinex","SOLUSD",1694042312152,9.87861036,19.661,19.651,33.584]
["bitfinex","SOLUSD",1694042312356,7.934,19.661,19.651,33.584]
["bitfinex","SOLUSD",1694042313040,20.05861036,19.662,19.651,33.584]
["bitfinex","SOLUSD",1694042313443,12.12461036,19.662,19.651,33.584]
["bitfinex","SOLUSD",1694042314343,20.05861036,19.662,19.651,33.584]
["bitfinex","SOLUSD",1694042317448,20.05861036,19.662,19.651,7.938]
["bitfinex","SOLUSD",1694042317649,1.94461036,19.662,19.652,9.1]
["bitfinex","SOLUSD",1694042317861,7.932,19.665,19.655,33.577]
["bitfinex","SOLUSD",1694042320147,1.94461036,19.664,19.655,33.577]
["bitfinex","SOLUSD",1694042320451,9.87761036,19.664,19.655,33.577]
["bitfinex","SOLUSD",1694042320657,7.933,19.664,19.655,33.577]
["bitfinex","SOLUSD",1694042323550,33.563,19.664,19.653,20.0]
["bitfinex","SOLUSD",1694042323744,7.933,19.664,19.655,7.936]
["bitfinex","SOLUSD",1694042327452,1.94461036,19.665,19.655,63.901]
["bitfinex","SOLUSD",1694042327659,7.932,19.665,19.655,63.901]
["bitfinex","SOLUSD",1694042328255,9.87661036,19.666,19.655,63.901]
["bitfinex","SOLUSD",1694042328456,7.932,19.666,19.66,37.19]
["bitfinex","SOLUSD",1694042329650,7.931,19.668,19.66,37.19]
["bitfinex","SOLUSD",1694042330249,7.931,19.668,19.66,45.124]
["bitfinex","SOLUSD",1694042331561,7.931,19.668,19.659,7.935]
["bitfinex","SOLUSD",1694042331562,33.556,19.668,19.659,7.935]
["bitfinex","SOLUSD",1694042331755,1.94461036,19.667,19.66,7.934]
["bitfinex","SOLUSD",1694042331960,9.87461036,19.67,19.66,7.934]
["bitfinex","SOLUSD",1694042333748,90.8423,19.672,19.66,146.344]
["bitfinex","SOLUSD",1694042333749,1.94461036,19.671,19.66,146.344]
["bitfinex","SOLUSD",1694042334157,1.94461036,19.672,19.66,146.344]
["bitfinex","SOLUSD",1694042334765,1.94461036,19.673,19.66,146.344]
["bitfinex","SOLUSD",1694042336257,9.87361036,19.673,19.66,146.344]
["bitfinex","SOLUSD",1694042340972,1.94461036,19.673,19.66,146.344]
["bitfinex","SOLUSD",1694042341261,9.87361036,19.674,19.66,146.344]
["bitfinex","SOLUSD",1694042341569,21.94461036,19.674,19.66,146.344]
["bitfinex","SOLUSD",1694042341866,20.0,19.674,19.664,89.499]
["bitfinex","SOLUSD",1694042342058,1.94461036,19.674,19.664,89.499]
["bitfinex","SOLUSD",1694042345660,7.928,19.676,19.664,89.499]
["bitfinex","SOLUSD",1694042345969,29.87361036,19.675,19.664,89.499]
["bitfinex","SOLUSD",1694042348064,29.87361036,19.675,19.664,33.561]
["bitfinex","SOLUSD",1694042349873,29.87361036,19.675,19.664,7.932]
["bitfinex","SOLUSD",1694042350176,27.929,19.675,19.664,7.932]
["bitfinex","SOLUSD",1694042350365,1.94461036,19.674,19.664,7.932]
["bitfinex","SOLUSD",1694042350566,7.929,19.673,19.664,7.932]
["bitfinex","SOLUSD",1694042360274,1.94461036,19.672,19.664,7.932]
["bitfinex","SOLUSD",1694042360576,9.87461036,19.672,19.664,7.932]
["bitfinex","SOLUSD",1694042360766,7.93,19.672,19.664,7.932]
["bitfinex","SOLUSD",1694042362779,7.93,19.672,19.66,52.40526717]
["bitfinex","SOLUSD",1694042362973,7.93,19.672,19.66,37.19]
["bitfinex","SOLUSD",1694042363176,63.847,19.672,19.66,37.19]
["bitfinex","SOLUSD",1694042363377,46.94461036,19.671,19.656,9.08]
["bitfinex","SOLUSD",1694042363687,1.94461036,19.666,19.656,9.08]
["bitfinex","SOLUSD",1694042363869,7.933,19.663,19.656,9.08]
["bitfinex","SOLUSD",1694042365281,89.506,19.663,19.656,9.08]
["bitfinex","SOLUSD",1694042365490,33.564,19.663,19.654,9.08]
["bitfinex","SOLUSD",1694042365683,33.564,19.663,19.652,20.0]
["bitfinex","SOLUSD",1694042365684,7.933,19.663,19.652,20.0]
["bitfinex","SOLUSD",1694042365996,7.933,19.663,19.652,27.937]
["bitfinex","SOLUSD",1694042366179,9.87761036,19.663,19.652,27.937]
["bitfinex","SOLUSD",1694042366693,7.933,19.663,19.652,27.937]
["bitfinex","SOLUSD",1694042366870,7.933,19.663,19.652,20.0]
["bitfinex","SOLUSD",1694042367793,7.933,19.663,19.654,7.937]
["bitfinex","SOLUSD",1694042373378,7.933,19.663,19.654,17.017]
["bitfinex","SOLUSD",1694042374888,7.933,19.663,19.653,25.644]
["bitfinex","SOLUSD",1694042374889,7.933,19.663,19.651,9.08]
["bitfinex","SOLUSD",1694042375198,46.94461036,19.662,19.65,7.938]
["bitfinex","SOLUSD",1694042375401,33.572,19.659,19.65,7.938]
["bitfinex","SOLUSD",1694042375695,7.936,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694042375998,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1694042385594,63.895,19.657,19.645,14.92057026]
["bitfinex","SOLUSD",1694042385999,1.90557912,19.656,19.645,22.86057026]
["bitfinex","SOLUSD",1694042386199,7.937,19.654,19.645,22.86057026]
["bitfinex","SOLUSD",1694042389997,7.937,19.654,19.641,7.942]
["bitfinex","SOLUSD",1694042389998,10.18,19.652,19.641,7.942]
["bitfinex","SOLUSD",1694042390198,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694042390502,7.939,19.649,19.64,23.46745824]
["bitfinex","SOLUSD",1694042390804,7.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694042391001,7.939,19.649,19.639,7.943]
["bitfinex","SOLUSD",1694042394897,7.938,19.65,19.64,37.19]
["bitfinex","SOLUSD",1694042395106,7.938,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694042399310,7.938,19.65,19.643,33.598]
["bitfinex","SOLUSD",1694042400501,7.938,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694042401211,7.938,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694042403515,7.938,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042403711,45.0,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694042403914,7.94,19.647,19.64,7.942]
["bitfinex","SOLUSD",1694042404222,7.94,19.647,19.639,7.943]
["bitfinex","SOLUSD",1694042406821,7.94,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694042407022,7.94,19.647,19.641,7.942]
["bitfinex","SOLUSD",1694042426924,7.94,19.647,19.64,45.132]
["bitfinex","SOLUSD",1694042434639,7.94,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694042434840,7.94,19.647,19.634,7.945]
["bitfinex","SOLUSD",1694042435036,7.94,19.647,19.635,23.11219571]
["bitfinex","SOLUSD",1694042437543,7.94,19.647,19.635,48.78019571]
["bitfinex","SOLUSD",1694042441530,7.94,19.647,19.635,15.16819571]
["bitfinex","SOLUSD",1694042441736,7.94,19.647,19.635,23.11219571]
["bitfinex","SOLUSD",1694042443144,10.18,19.646,19.635,15.16819571]
["bitfinex","SOLUSD",1694042443347,190.908,19.643,19.633,56.017]
["bitfinex","SOLUSD",1694042443537,190.908,19.643,19.63,37.19]
["bitfinex","SOLUSD",1694042443538,1.94461036,19.642,19.63,37.19]
["bitfinex","SOLUSD",1694042443738,33.607,19.639,19.63,45.136]
["bitfinex","SOLUSD",1694042443938,33.607,19.639,19.63,70.81]
["bitfinex","SOLUSD",1694042444139,7.943,19.639,19.63,70.81]
["bitfinex","SOLUSD",1694042444646,8.45936952,19.641,19.63,70.81]
["bitfinex","SOLUSD",1694042444843,7.942,19.641,19.63,70.81]
["bitfinex","SOLUSD",1694042447743,9.51124976,19.642,19.631,45.0]
["bitfinex","SOLUSD",1694042447944,7.942,19.642,19.634,7.945]
["bitfinex","SOLUSD",1694042454263,7.942,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694042458861,7.941,19.644,19.634,9.12]
["bitfinex","SOLUSD",1694042459059,1.84920391,19.648,19.636,7.944]
["bitfinex","SOLUSD",1694042459259,1.94461036,19.65,19.64,37.19]
["bitfinex","SOLUSD",1694042459454,7.941,19.643,19.64,37.19]
["bitfinex","SOLUSD",1694042459654,81.641,19.647,19.636,7.944]
["bitfinex","SOLUSD",1694042459862,89.581,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694042460065,33.592,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694042460266,101.249,19.655,19.64,37.19]
["bitfinex","SOLUSD",1694042460451,25.649,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042460656,7.94,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694042463858,7.94,19.647,19.64,45.132]
["bitfinex","SOLUSD",1694042464061,7.939,19.648,19.64,45.132]
["bitfinex","SOLUSD",1694042465178,9.88361036,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042465377,1.94461036,19.651,19.64,45.132]
["bitfinex","SOLUSD",1694042465674,7.939,19.649,19.64,45.132]
["bitfinex","SOLUSD",1694042472778,7.939,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042473883,9.88261036,19.652,19.641,29.12]
["bitfinex","SOLUSD",1694042474071,7.938,19.652,19.645,9.12]
["bitfinex","SOLUSD",1694042474389,7.937,19.653,19.645,9.12]
["bitfinex","SOLUSD",1694042474772,7.937,19.653,19.642,25.658]
["bitfinex","SOLUSD",1694042474975,7.937,19.653,19.645,7.94]
["bitfinex","SOLUSD",1694042475183,9.88161036,19.654,19.645,7.94]
["bitfinex","SOLUSD",1694042475386,7.937,19.654,19.645,7.94]
["bitfinex","SOLUSD",1694042476465,1.94461036,19.656,19.645,7.94]
["bitfinex","SOLUSD",1694042476787,9.88061036,19.655,19.645,17.06]
["bitfinex","SOLUSD",1694042476970,7.936,19.655,19.645,17.06]
["bitfinex","SOLUSD",1694042478084,7.936,19.655,19.645,7.94]
["bitfinex","SOLUSD",1694042478287,1.94461036,19.656,19.65,37.19]
["bitfinex","SOLUSD",1694042478585,7.935,19.659,19.65,45.128]
["bitfinex","SOLUSD",1694042480778,1.94461036,19.66,19.65,45.128]
["bitfinex","SOLUSD",1694042480979,54.87861036,19.66,19.65,45.128]
["bitfinex","SOLUSD",1694042484884,46.94461036,19.66,19.65,45.128]
["bitfinex","SOLUSD",1694042485090,54.87961036,19.66,19.65,45.128]
["bitfinex","SOLUSD",1694042493299,54.87961036,19.66,19.65,7.938]
["bitfinex","SOLUSD",1694042501402,110.83061036,19.66,19.648,7.939]
["bitfinex","SOLUSD",1694042501700,249.24061036,19.66,19.645,7.94]
["bitfinex","SOLUSD",1694042502006,249.24061036,19.66,19.643,7.941]
["bitfinex","SOLUSD",1694042525017,148.02061036,19.66,19.643,7.941]
["bitfinex","SOLUSD",1694042525213,148.02061036,19.66,19.643,109.249]
["bitfinex","SOLUSD",1694042525524,92.06961036,19.66,19.643,109.249]
["bitfinex","SOLUSD",1694042525713,54.87961036,19.66,19.643,109.249]
["bitfinex","SOLUSD",1694042526721,54.87961036,19.66,19.644,45.0]
["bitfinex","SOLUSD",1694042526918,54.87961036,19.66,19.648,89.572]
["bitfinex","SOLUSD",1694042530725,9.87961036,19.66,19.648,89.572]
["bitfinex","SOLUSD",1694042530924,1.94461036,19.661,19.648,89.572]
["bitfinex","SOLUSD",1694042531228,1.94461036,19.661,19.65,37.19]
["bitfinex","SOLUSD",1694042531414,1.94461036,19.665,19.653,89.551]
["bitfinex","SOLUSD",1694042531728,9.87661036,19.665,19.653,89.551]
["bitfinex","SOLUSD",1694042532319,9.87661036,19.665,19.653,33.581]
["bitfinex","SOLUSD",1694042538325,9.87661036,19.665,19.65,57.556579]
["bitfinex","SOLUSD",1694042538530,45.0,19.664,19.652,7.937]
["bitfinex","SOLUSD",1694042538714,33.568,19.661,19.652,7.937]
["bitfinex","SOLUSD",1694042539033,1.94461036,19.66,19.652,7.937]
["bitfinex","SOLUSD",1694042539232,7.935,19.659,19.652,7.937]
["bitfinex","SOLUSD",1694042539620,7.935,19.659,19.65,37.19]
["bitfinex","SOLUSD",1694042540742,7.935,19.659,19.652,7.938]
["bitfinex","SOLUSD",1694042542032,9.87861036,19.66,19.652,7.938]
["bitfinex","SOLUSD",1694042542240,9.87861036,19.662,19.652,7.938]
["bitfinex","SOLUSD",1694042542435,7.934,19.661,19.652,7.938]
["bitfinex","SOLUSD",1694042551151,7.934,19.661,19.651,7.938]
["bitfinex","SOLUSD",1694042551336,1.94461036,19.66,19.651,7.938]
["bitfinex","SOLUSD",1694042551944,9.87961036,19.66,19.651,7.938]
["bitfinex","SOLUSD",1694042552144,7.935,19.66,19.651,7.938]
["bitfinex","SOLUSD",1694042553157,7.934,19.661,19.651,7.938]
["bitfinex","SOLUSD",1694042555954,1.94461036,19.66,19.651,7.938]
["bitfinex","SOLUSD",1694042556153,9.87961036,19.66,19.651,7.938]
["bitfinex","SOLUSD",1694042556355,7.935,19.66,19.651,7.938]
["bitfinex","SOLUSD",1694042565762,63.886,19.66,19.647,77.9761507]
["bitfinex","SOLUSD",1694042565955,1.94461036,19.659,19.647,48.7261507]
["bitfinex","SOLUSD",1694042566160,7.936,19.656,19.647,48.7261507]
["bitfinex","SOLUSD",1694042572372,7.936,19.657,19.647,48.7261507]
["bitfinex","SOLUSD",1694042573372,1.94461036,19.66,19.647,104.7141507]
["bitfinex","SOLUSD",1694042573580,46.94461036,19.661,19.647,104.7141507]
["bitfinex","SOLUSD",1694042574777,7.935,19.659,19.647,104.7141507]
["bitfinex","SOLUSD",1694042574975,9.87961036,19.66,19.647,104.7141507]
["bitfinex","SOLUSD",1694042575170,1.94461036,19.661,19.65,37.19]
["bitfinex","SOLUSD",1694042575483,1.94461036,19.662,19.653,89.551]
["bitfinex","SOLUSD",1694042575987,7.932,19.666,19.657,7.935]
["bitfinex","SOLUSD",1694042576361,9.87661036,19.667,19.657,7.935]
["bitfinex","SOLUSD",1694042577266,1.94461036,19.667,19.655,25.639]
["bitfinex","SOLUSD",1694042577581,9.87661036,19.667,19.657,7.935]
["bitfinex","SOLUSD",1694042584475,1.94461036,19.667,19.657,7.935]
["bitfinex","SOLUSD",1694042584784,1.94461036,19.668,19.657,7.935]
["bitfinex","SOLUSD",1694042584969,1.94461036,19.668,19.66,37.19]
["bitfinex","SOLUSD",1694042585174,1.94461036,19.668,19.662,7.933]
["bitfinex","SOLUSD",1694042585393,7.93,19.671,19.662,7.933]
["bitfinex","SOLUSD",1694042585681,7.93,19.671,19.66,37.19]
["bitfinex","SOLUSD",1694042585882,1.94461036,19.67,19.658,81.594]
["bitfinex","SOLUSD",1694042586069,7.931,19.668,19.66,7.934]
["bitfinex","SOLUSD",1694042589275,33.056,19.668,19.66,7.934]
["bitfinex","SOLUSD",1694042589486,1.94461036,19.667,19.66,7.934]
["bitfinex","SOLUSD",1694042589690,7.932,19.665,19.66,7.934]
["bitfinex","SOLUSD",1694042591287,9.87661036,19.667,19.66,7.934]
["bitfinex","SOLUSD",1694042592197,1.94461036,19.667,19.66,7.934]
["bitfinex","SOLUSD",1694042592399,1.94461036,19.67,19.66,7.934]
["bitfinex","SOLUSD",1694042592583,7.932,19.667,19.66,7.934]
["bitfinex","SOLUSD",1694042598181,165.047,19.667,19.655,15.37423624]
["bitfinex","SOLUSD",1694042598379,1.94461036,19.666,19.655,23.31023624]
["bitfinex","SOLUSD",1694042598591,7.933,19.664,19.655,23.31023624]
["bitfinex","SOLUSD",1694042599900,33.563,19.664,19.655,23.31023624]
["bitfinex","SOLUSD",1694042600396,45.0,19.663,19.65,45.128]
["bitfinex","SOLUSD",1694042600587,89.524,19.66,19.65,45.128]
["bitfinex","SOLUSD",1694042600785,1.94461036,19.659,19.65,45.128]
["bitfinex","SOLUSD",1694042600984,7.936,19.657,19.65,45.128]
["bitfinex","SOLUSD",1694042601395,7.936,19.657,19.65,37.19]
["bitfinex","SOLUSD",1694042602405,7.936,19.657,19.649,7.939]
["bitfinex","SOLUSD",1694042602603,7.936,19.657,19.646,25.653]
["bitfinex","SOLUSD",1694042602797,7.936,19.657,19.646,7.94]
["bitfinex","SOLUSD",1694042602798,45.0,19.656,19.646,7.94]
["bitfinex","SOLUSD",1694042602996,7.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694042603497,7.937,19.654,19.646,7.94]
["bitfinex","SOLUSD",1694042605403,7.937,19.654,19.643,41.075357]
["bitfinex","SOLUSD",1694042605604,7.937,19.654,19.643,7.941]
["bitfinex","SOLUSD",1694042609205,7.937,19.654,19.642,25.658]
["bitfinex","SOLUSD",1694042609408,7.937,19.654,19.643,20.0]
["bitfinex","SOLUSD",1694042609601,7.937,19.654,19.643,27.941]
["bitfinex","SOLUSD",1694042609794,9.88161036,19.654,19.643,27.941]
["bitfinex","SOLUSD",1694042610208,7.937,19.654,19.643,27.941]
["bitfinex","SOLUSD",1694042610913,9.88161036,19.654,19.643,27.941]
["bitfinex","SOLUSD",1694042611101,7.937,19.654,19.643,27.941]
["bitfinex","SOLUSD",1694042618412,18.107,19.654,19.642,25.658]
["bitfinex","SOLUSD",1694042618717,40.52953156,19.662,19.637,25.54905482]
["bitfinex","SOLUSD",1694042618718,33.589,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694042625117,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694042626022,89.571,19.649,19.636,40.83095722]
["bitfinex","SOLUSD",1694042626227,33.589,19.649,19.639,7.943]
["bitfinex","SOLUSD",1694042627020,33.589,19.649,19.64,37.19]
["bitfinex","SOLUSD",1694042627220,33.589,19.649,19.642,7.942]
["bitfinex","SOLUSD",1694042628611,33.589,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694042629716,33.589,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694042635127,7.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694042641916,7.939,19.649,19.64,45.132]
["bitfinex","SOLUSD",1694042644642,7.939,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042648043,33.587,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042658543,7.939,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042658744,7.938,19.651,19.64,45.132]
["bitfinex","SOLUSD",1694042658945,7.939,19.65,19.64,45.132]
["bitfinex","SOLUSD",1694042664157,7.939,19.65,19.64,60.11518899]
["bitfinex","SOLUSD",1694042675762,0.74676514,19.654,19.64,60.11518899]
["bitfinex","SOLUSD",1694042675955,33.584,19.652,19.64,60.11518899]
["bitfinex","SOLUSD",1694042690275,0.60035139,19.651,19.64,60.11518899]
["bitfinex","SOLUSD",1694042690574,7.939,19.648,19.64,60.11518899]
["bitfinex","SOLUSD",1694042701489,1.0952398,19.653,19.64,60.11518899]
["bitfinex","SOLUSD",1694042701712,7.939,19.648,19.64,60.11518899]
["bitfinex","SOLUSD",1694042702697,33.59,19.648,19.64,52.17318899]
["bitfinex","SOLUSD",1694042702901,33.59,19.648,19.64,60.11518899]
["bitfinex","SOLUSD",1694042703397,33.59,19.648,19.64,52.17318899]
["bitfinex","SOLUSD",1694042703601,33.59,19.648,19.636,7.944]
["bitfinex","SOLUSD",1694042703804,33.59,19.648,19.635,56.71676004]
["bitfinex","SOLUSD",1694042704097,89.596,19.644,19.635,15.49821701]
["bitfinex","SOLUSD",1694042713599,10.18,19.643,19.63,37.19]
["bitfinex","SOLUSD",1694042713795,89.615,19.64,19.628,7.947]
["bitfinex","SOLUSD",1694042714309,7.944,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694042720196,45.0,19.639,19.627,7.948]
["bitfinex","SOLUSD",1694042720615,1.94461036,19.638,19.627,7.948]
["bitfinex","SOLUSD",1694042721714,9.88761036,19.638,19.627,7.948]
["bitfinex","SOLUSD",1694042725207,1.94461036,19.638,19.627,7.948]
["bitfinex","SOLUSD",1694042725412,7.943,19.639,19.627,7.948]
["bitfinex","SOLUSD",1694042726915,9.88761036,19.639,19.627,7.948]
["bitfinex","SOLUSD",1694042727431,7.943,19.639,19.624,25.682]
["bitfinex","SOLUSD",1694042727608,7.945,19.634,19.627,7.948]
["bitfinex","SOLUSD",1694042728021,7.81466321,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694042728202,7.81466321,19.634,19.623,56.64479468]
["bitfinex","SOLUSD",1694042728404,7.81466321,19.634,19.623,15.0872004]
["bitfinex","SOLUSD",1694042729724,63.83966321,19.634,19.624,7.949]
["bitfinex","SOLUSD",1694042731427,63.83966321,19.634,19.623,23.0362004]
["bitfinex","SOLUSD",1694042732218,45.0,19.633,19.623,15.0872004]
["bitfinex","SOLUSD",1694042732427,33.621,19.63,19.623,15.0872004]
["bitfinex","SOLUSD",1694042737628,33.621,19.63,19.622,7.95]
["bitfinex","SOLUSD",1694042737923,33.621,19.63,19.623,20.0]
["bitfinex","SOLUSD",1694042738326,33.621,19.63,19.619,89.17886347]
["bitfinex","SOLUSD",1694042738327,89.657,19.63,19.619,54.87722723]
["bitfinex","SOLUSD",1694042739715,89.657,19.63,19.619,7.951]
["bitfinex","SOLUSD",1694042740325,45.0,19.629,19.618,23.01219326]
["bitfinex","SOLUSD",1694042740520,7.948,19.626,19.618,23.01219326]
["bitfinex","SOLUSD",1694042742530,45.0,19.629,19.618,23.01219326]
["bitfinex","SOLUSD",1694042742933,52.947,19.629,19.618,23.01219326]
["bitfinex","SOLUSD",1694042743126,10.19,19.631,19.62,37.19]
["bitfinex","SOLUSD",1694042743434,1.59879137,19.638,19.623,191.097]
["bitfinex","SOLUSD",1694042743631,7.945,19.635,19.624,25.54905482]
["bitfinex","SOLUSD",1694042743832,7.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1694042753155,97.4161,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694042753339,97.4161,19.638,19.632,33.617]
["bitfinex","SOLUSD",1694042753534,10.19,19.643,19.632,33.617]
["bitfinex","SOLUSD",1694042753846,7.942,19.641,19.632,33.617]
["bitfinex","SOLUSD",1694042755438,9.88661036,19.641,19.63,37.19]
["bitfinex","SOLUSD",1694042755751,7.944,19.637,19.63,37.19]
["bitfinex","SOLUSD",1694042755952,7.944,19.637,19.63,45.136]
["bitfinex","SOLUSD",1694042760159,7.944,19.637,19.63,7.946]
["bitfinex","SOLUSD",1694042761151,45.0,19.636,19.625,15.15290519]
["bitfinex","SOLUSD",1694042761354,7.945,19.633,19.625,23.10090519]
["bitfinex","SOLUSD",1694042762552,7.945,19.635,19.625,23.10090519]
["bitfinex","SOLUSD",1694042762757,7.945,19.635,19.625,79.15090519]
["bitfinex","SOLUSD",1694042763857,25.665,19.638,19.625,79.15090519]
["bitfinex","SOLUSD",1694042764352,45.0,19.637,19.625,79.15090519]
["bitfinex","SOLUSD",1694042764748,52.944,19.637,19.625,79.15090519]
["bitfinex","SOLUSD",1694042774858,7.944,19.637,19.625,79.15090519]
["bitfinex","SOLUSD",1694042775249,0.67515103,19.64,19.625,79.15090519]
["bitfinex","SOLUSD",1694042775566,7.943,19.638,19.625,79.15090519]
["bitfinex","SOLUSD",1694042777163,7.943,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694042777348,7.943,19.638,19.632,7.946]
["bitfinex","SOLUSD",1694042780754,0.51291066,19.64,19.632,7.946]
["bitfinex","SOLUSD",1694042780958,1.94461036,19.641,19.632,7.946]
["bitfinex","SOLUSD",1694042781257,1.94461036,19.641,19.632,63.976]
["bitfinex","SOLUSD",1694042781466,7.942,19.642,19.632,63.976]
["bitfinex","SOLUSD",1694042781974,7.942,19.642,19.632,84.361699]
["bitfinex","SOLUSD",1694042782966,1.94461036,19.644,19.632,84.361699]
["bitfinex","SOLUSD",1694042782967,1.94461036,19.644,19.633,65.0]
["bitfinex","SOLUSD",1694042783161,7.94,19.646,19.636,33.61]
["bitfinex","SOLUSD",1694042783355,7.94,19.646,19.64,37.19]
["bitfinex","SOLUSD",1694042783555,7.94,19.646,19.64,45.132]
["bitfinex","SOLUSD",1694042784464,7.94,19.646,19.64,37.19]
["bitfinex","SOLUSD",1694042784860,7.94,19.646,19.638,7.943]
["bitfinex","SOLUSD",1694042787177,63.931,19.646,19.633,20.0]
["bitfinex","SOLUSD",1694042787475,7.942,19.642,19.633,53.616]
["bitfinex","SOLUSD",1694042788673,7.941,19.643,19.633,53.616]
["bitfinex","SOLUSD",1694042796680,7.941,19.644,19.633,53.616]
["bitfinex","SOLUSD",1694042802084,7.941,19.645,19.633,53.616]
["bitfinex","SOLUSD",1694042802672,7.94,19.646,19.633,154.975]
["bitfinex","SOLUSD",1694042802875,1.94461036,19.648,19.633,154.975]
["bitfinex","SOLUSD",1694042803185,7.939,19.649,19.634,45.0]
["bitfinex","SOLUSD",1694042803480,7.939,19.649,19.638,89.618]
["bitfinex","SOLUSD",1694042805378,9.88361036,19.649,19.638,89.618]
["bitfinex","SOLUSD",1694042808995,9.88361036,19.649,19.64,37.19]
["bitfinex","SOLUSD",1694042809191,7.939,19.649,19.642,7.941]
["bitfinex","SOLUSD",1694042810091,7.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694042810290,9.88361036,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694042814380,7.939,19.649,19.64,7.942]
["bitfinex","SOLUSD",1694042819495,7.939,19.649,19.636,7.944]
["bitfinex","SOLUSD",1694042819800,89.594,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694042821105,45.0,19.643,19.632,28.330699]
["bitfinex","SOLUSD",1694042821403,33.605,19.64,19.633,20.0]
["bitfinex","SOLUSD",1694042823202,33.605,19.64,19.633,27.945]
["bitfinex","SOLUSD",1694042824207,7.943,19.64,19.633,27.945]
["bitfinex","SOLUSD",1694042824892,7.942,19.641,19.633,27.945]
["bitfinex","SOLUSD",1694042825096,7.942,19.642,19.633,27.945]
["bitfinex","SOLUSD",1694042825295,7.942,19.643,19.633,27.945]
["bitfinex","SOLUSD",1694042826506,105.6398,19.644,19.633,27.945]
["bitfinex","SOLUSD",1694042829004,7.941,19.644,19.633,27.945]
["bitfinex","SOLUSD",1694042829512,7.941,19.645,19.633,27.945]
["bitfinex","SOLUSD",1694042839093,33.596,19.645,19.633,27.945]
["bitfinex","SOLUSD",1694042841613,33.596,19.645,19.633,68.76049438]
["bitfinex","SOLUSD",1694042842010,7.942,19.641,19.633,27.945]
["bitfinex","SOLUSD",1694042843218,7.942,19.641,19.633,20.0]
["bitfinex","SOLUSD",1694042843418,7.942,19.641,19.632,20.0]
["bitfinex","SOLUSD",1694042843715,7.942,19.641,19.631,20.0]
["bitfinex","SOLUSD",1694042844516,7.942,19.641,19.631,27.946]
["bitfinex","SOLUSD",1694042847720,45.0,19.64,19.629,7.947]
["bitfinex","SOLUSD",1694042847930,33.61,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042854821,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694042858415,7.944,19.637,19.63,37.19]
["bitfinex","SOLUSD",1694042858622,7.943,19.64,19.632,7.946]
["bitfinex","SOLUSD",1694042864031,63.951,19.64,19.631,7.946]
["bitfinex","SOLUSD",1694042866430,35.838,19.643,19.631,63.979]
["bitfinex","SOLUSD",1694042866619,7.942,19.64,19.631,63.979]
["bitfinex","SOLUSD",1694042866816,7.942,19.64,19.631,7.946]
["bitfinex","SOLUSD",1694042869929,7.942,19.64,19.631,23.18147399]
["bitfinex","SOLUSD",1694042871231,7.942,19.64,19.631,63.56883382]
["bitfinex","SOLUSD",1694042876431,63.95,19.64,19.631,63.56883382]
["bitfinex","SOLUSD",1694042886153,165.273,19.64,19.631,55.62283382]
["bitfinex","SOLUSD",1694042886346,165.273,19.64,19.631,15.23547399]
["bitfinex","SOLUSD",1694042886542,45.0,19.639,19.625,94.30181019]
["bitfinex","SOLUSD",1694042886747,33.613,19.635,19.625,23.10090519]
["bitfinex","SOLUSD",1694042888442,33.613,19.635,19.625,63.29254636]
["bitfinex","SOLUSD",1694042891946,45.0,19.634,19.625,55.34454636]
["bitfinex","SOLUSD",1694042892252,89.651,19.632,19.625,15.15290519]
["bitfinex","SOLUSD",1694042893348,45.0,19.631,19.615,25.694]
["bitfinex","SOLUSD",1694042893551,33.627,19.627,19.617,7.952]
["bitfinex","SOLUSD",1694042894747,7.948,19.627,19.617,7.952]
["bitfinex","SOLUSD",1694042900358,7.948,19.627,19.617,33.644]
["bitfinex","SOLUSD",1694042903353,7.948,19.627,19.617,7.952]
["bitfinex","SOLUSD",1694042906557,56.035,19.631,19.617,7.952]
["bitfinex","SOLUSD",1694042906754,1.94461036,19.63,19.617,7.952]
["bitfinex","SOLUSD",1694042907058,7.947,19.628,19.617,7.952]
["bitfinex","SOLUSD",1694042908370,7.947,19.628,19.618,45.0]
["bitfinex","SOLUSD",1694042908573,7.947,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694042910358,1.94461036,19.63,19.621,7.95]
["bitfinex","SOLUSD",1694042910560,7.947,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694042913667,1.94461036,19.63,19.621,7.95]
["bitfinex","SOLUSD",1694042914277,7.947,19.63,19.621,7.95]
["bitfinex","SOLUSD",1694042914767,92.7907,19.633,19.622,45.0]
["bitfinex","SOLUSD",1694042915073,92.7907,19.633,19.625,33.629]
["bitfinex","SOLUSD",1694042916170,7.945,19.635,19.625,33.629]
["bitfinex","SOLUSD",1694042919270,7.944,19.636,19.625,33.629]
["bitfinex","SOLUSD",1694042922267,15.33061223,19.637,19.625,33.629]
["bitfinex","SOLUSD",1694042922466,45.0,19.636,19.625,33.629]
["bitfinex","SOLUSD",1694042923772,52.944,19.636,19.625,33.629]
["bitfinex","SOLUSD",1694042924769,7.944,19.636,19.625,33.629]
["bitfinex","SOLUSD",1694042924967,23.27461223,19.637,19.625,33.629]
["bitfinex","SOLUSD",1694042925172,1.94461036,19.638,19.625,33.629]
["bitfinex","SOLUSD",1694042925372,7.943,19.638,19.625,33.629]
["bitfinex","SOLUSD",1694042926382,1.94461036,19.64,19.625,33.629]
["bitfinex","SOLUSD",1694042926383,7.943,19.639,19.625,33.629]
["bitfinex","SOLUSD",1694042929691,7.943,19.639,19.625,74.28955045]
["bitfinex","SOLUSD",1694042930497,1.94461036,19.64,19.633,7.945]
["bitfinex","SOLUSD",1694042930666,7.942,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694042934075,7.942,19.642,19.632,7.946]
["bitfinex","SOLUSD",1694042934386,7.943,19.64,19.632,7.946]
["bitfinex","SOLUSD",1694042934785,9.88761036,19.64,19.632,7.946]
["bitfinex","SOLUSD",1694042937287,9.88761036,19.64,19.625,96.70955045]
["bitfinex","SOLUSD",1694042937492,45.0,19.639,19.627,7.948]
["bitfinex","SOLUSD",1694042937680,7.944,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694042938020,1.94461036,19.638,19.627,63.993]
["bitfinex","SOLUSD",1694042938294,7.943,19.639,19.631,7.946]
["bitfinex","SOLUSD",1694042939795,9.88661036,19.641,19.631,7.946]
["bitfinex","SOLUSD",1694042939999,7.943,19.64,19.631,7.946]
["bitfinex","SOLUSD",1694042941079,9.88661036,19.641,19.631,63.979]
["bitfinex","SOLUSD",1694042941379,7.942,19.641,19.631,63.979]
["bitfinex","SOLUSD",1694042941878,7.942,19.642,19.631,63.979]
["bitfinex","SOLUSD",1694042942078,18.131,19.643,19.631,63.979]
["bitfinex","SOLUSD",1694042943400,7.941,19.643,19.631,63.979]
["bitfinex","SOLUSD",1694042944798,1.94461036,19.644,19.631,63.979]
["bitfinex","SOLUSD",1694042945000,54.88561036,19.644,19.631,63.979]
["bitfinex","SOLUSD",1694042946993,9.88561036,19.644,19.631,63.979]
["bitfinex","SOLUSD",1694042950799,1.94461036,19.644,19.632,65.0]
["bitfinex","SOLUSD",1694042951001,9.88361036,19.648,19.635,89.631]
["bitfinex","SOLUSD",1694042951206,7.939,19.648,19.635,89.631]
["bitfinex","SOLUSD",1694042952110,9.88361036,19.648,19.635,89.631]
["bitfinex","SOLUSD",1694042952806,7.939,19.648,19.636,45.0]
["bitfinex","SOLUSD",1694042953022,9.88361036,19.648,19.639,7.943]
["bitfinex","SOLUSD",1694042956203,9.88361036,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694042960911,9.88361036,19.648,19.637,7.944]
["bitfinex","SOLUSD",1694042961907,9.88361036,19.648,19.636,7.944]
["bitfinex","SOLUSD",1694042966609,45.0,19.647,19.636,7.944]
["bitfinex","SOLUSD",1694042966814,7.941,19.644,19.636,7.944]
["bitfinex","SOLUSD",1694042969216,9.88561036,19.644,19.636,7.944]
["bitfinex","SOLUSD",1694042972115,7.941,19.644,19.636,7.944]
["bitfinex","SOLUSD",1694042972518,9.88561036,19.644,19.636,7.944]
["bitfinex","SOLUSD",1694042972913,7.941,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694042974012,9.88561036,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694042975512,1.94461036,19.645,19.636,63.963]
["bitfinex","SOLUSD",1694042975707,1.94461036,19.646,19.636,63.963]
["bitfinex","SOLUSD",1694042977715,7.94,19.647,19.637,45.0]
["bitfinex","SOLUSD",1694042977918,9.88361036,19.648,19.637,45.0]
["bitfinex","SOLUSD",1694042978113,9.88361036,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694042985627,65.86861036,19.648,19.636,25.666]
["bitfinex","SOLUSD",1694042985827,65.86861036,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694042998743,65.86861036,19.648,19.638,33.607]
["bitfinex","SOLUSD",1694043006548,65.86861036,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694043007067,7.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694043007249,9.88561036,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694043008664,7.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694043008852,9.88561036,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694043009054,9.88561036,19.645,19.635,15.5504587]
["bitfinex","SOLUSD",1694043009055,65.87861036,19.645,19.635,15.5504587]
["bitfinex","SOLUSD",1694043009257,45.0,19.644,19.631,34.783]
["bitfinex","SOLUSD",1694043009453,1.94461036,19.643,19.635,7.944]
["bitfinex","SOLUSD",1694043009657,1.94461036,19.647,19.635,7.944]
["bitfinex","SOLUSD",1694043009858,7.941,19.644,19.635,33.612]
["bitfinex","SOLUSD",1694043010261,1.94461036,19.645,19.635,33.612]
["bitfinex","SOLUSD",1694043010458,1.94461036,19.647,19.635,33.612]
["bitfinex","SOLUSD",1694043010965,7.94,19.646,19.635,80.55661]
["bitfinex","SOLUSD",1694043016573,7.94,19.646,19.631,9.11]
["bitfinex","SOLUSD",1694043016774,46.94461036,19.645,19.632,27.945]
["bitfinex","SOLUSD",1694043016965,7.942,19.643,19.632,27.945]
["bitfinex","SOLUSD",1694043017360,7.942,19.643,19.632,109.586]
["bitfinex","SOLUSD",1694043018474,7.941,19.644,19.636,7.944]
["bitfinex","SOLUSD",1694043020675,1.94461036,19.647,19.636,7.944]
["bitfinex","SOLUSD",1694043020884,1.94461036,19.647,19.636,33.611]
["bitfinex","SOLUSD",1694043021771,7.94,19.646,19.636,33.611]
["bitfinex","SOLUSD",1694043023578,9.88461036,19.646,19.636,33.611]
["bitfinex","SOLUSD",1694043024685,7.94,19.646,19.636,33.611]
["bitfinex","SOLUSD",1694043026181,9.88461036,19.646,19.636,33.611]
["bitfinex","SOLUSD",1694043028391,7.94,19.646,19.636,33.611]
["bitfinex","SOLUSD",1694043030974,7.94,19.646,19.636,48.97778552]
["bitfinex","SOLUSD",1694043045388,9.88461036,19.646,19.636,48.97778552]
["bitfinex","SOLUSD",1694043048398,9.88461036,19.646,19.636,23.31078552]
["bitfinex","SOLUSD",1694043049296,1.94461036,19.646,19.636,23.31078552]
["bitfinex","SOLUSD",1694043049494,7.94,19.646,19.636,23.31078552]
["bitfinex","SOLUSD",1694043051017,9.88461036,19.647,19.636,23.31078552]
["bitfinex","SOLUSD",1694043051206,1.94461036,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694043051411,7.939,19.648,19.64,45.132]
["bitfinex","SOLUSD",1694043051708,9.88361036,19.648,19.64,45.132]
["bitfinex","SOLUSD",1694043051905,9.88361036,19.648,19.64,37.19]
["bitfinex","SOLUSD",1694043054196,9.88361036,19.648,19.638,7.943]
["bitfinex","SOLUSD",1694043055006,9.88361036,19.648,19.637,7.944]
["bitfinex","SOLUSD",1694043059932,9.88361036,19.648,19.636,15.36678552]
["bitfinex","SOLUSD",1694043060214,45.0,19.647,19.634,7.945]
["bitfinex","SOLUSD",1694043060420,89.597,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043060610,46.94461036,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043060814,33.602,19.641,19.634,7.945]
["bitfinex","SOLUSD",1694043061112,9.88661036,19.642,19.634,33.614]
["bitfinex","SOLUSD",1694043061321,7.942,19.642,19.634,33.614]
["bitfinex","SOLUSD",1694043062202,7.942,19.642,19.634,7.945]
["bitfinex","SOLUSD",1694043062415,1.94461036,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043062614,9.88561036,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043062809,7.941,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043063606,33.597,19.644,19.632,75.993]
["bitfinex","SOLUSD",1694043063813,1.94461036,19.643,19.632,75.993]
["bitfinex","SOLUSD",1694043064113,7.943,19.64,19.632,83.939]
["bitfinex","SOLUSD",1694043064716,1.94461036,19.643,19.632,83.939]
["bitfinex","SOLUSD",1694043065022,9.88661036,19.643,19.632,83.939]
["bitfinex","SOLUSD",1694043065217,7.942,19.643,19.632,83.939]
["bitfinex","SOLUSD",1694043065424,1.94461036,19.644,19.633,45.0]
["bitfinex","SOLUSD",1694043065718,1.94461036,19.648,19.636,190.97]
["bitfinex","SOLUSD",1694043066021,9.88361036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694043067008,1.94461036,19.648,19.641,33.602]
["bitfinex","SOLUSD",1694043067319,9.88361036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694043067622,9.88361036,19.648,19.64,37.19]
["bitfinex","SOLUSD",1694043068723,9.88361036,19.648,19.64,45.132]
["bitfinex","SOLUSD",1694043075216,9.88361036,19.648,19.64,7.942]
["bitfinex","SOLUSD",1694043078129,9.88361036,19.648,19.635,15.15894039]
["bitfinex","SOLUSD",1694043078435,9.88361036,19.648,19.635,165.315]
["bitfinex","SOLUSD",1694043078625,9.88461036,19.646,19.635,165.315]
["bitfinex","SOLUSD",1694043078933,1.94461036,19.646,19.635,165.315]
["bitfinex","SOLUSD",1694043079229,9.88461036,19.646,19.635,165.315]
["bitfinex","SOLUSD",1694043080331,7.94,19.646,19.635,165.315]
["bitfinex","SOLUSD",1694043083633,7.94,19.646,19.635,7.944]
["bitfinex","SOLUSD",1694043083837,89.585,19.646,19.637,7.943]
["bitfinex","SOLUSD",1694043084433,1.94461036,19.645,19.637,7.943]
["bitfinex","SOLUSD",1694043084735,7.941,19.644,19.637,7.943]
["bitfinex","SOLUSD",1694043086231,7.94,19.646,19.637,7.943]
["bitfinex","SOLUSD",1694043087538,9.88461036,19.647,19.637,7.943]
["bitfinex","SOLUSD",1694043089234,9.88461036,19.647,19.632,116.7632496]
["bitfinex","SOLUSD",1694043089235,45.0,19.646,19.635,7.944]
["bitfinex","SOLUSD",1694043089432,9.88561036,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694043089633,1.94461036,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694043089835,7.941,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694043090040,1.94461036,19.647,19.635,7.944]
["bitfinex","SOLUSD",1694043091842,7.94,19.646,19.635,7.944]
["bitfinex","SOLUSD",1694043092346,109.232,19.646,19.632,116.7632496]
["bitfinex","SOLUSD",1694043092526,1.94461036,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694043092841,7.941,19.645,19.636,7.944]
["bitfinex","SOLUSD",1694043094849,89.589,19.645,19.632,75.993]
["bitfinex","SOLUSD",1694043095032,33.596,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694043095232,7.941,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694043100646,45.0,19.644,19.635,7.944]
["bitfinex","SOLUSD",1694043100843,7.942,19.642,19.635,7.944]
["bitfinex","SOLUSD",1694043101743,45.0,19.641,19.635,7.944]
["bitfinex","SOLUSD",1694043102047,52.942,19.641,19.635,7.944]
["bitfinex","SOLUSD",1694043102445,7.942,19.641,19.635,7.944]
["bitfinex","SOLUSD",1694043102752,7.942,19.642,19.635,7.944]
["bitfinex","SOLUSD",1694043103548,7.941,19.644,19.635,7.944]
["bitfinex","SOLUSD",1694043103751,1.94461036,19.648,19.635,7.944]
["bitfinex","SOLUSD",1694043103956,7.94,19.646,19.635,7.944]
["bitfinex","SOLUSD",1694043104254,45.0,19.645,19.635,7.944]
["bitfinex","SOLUSD",1694043104445,7.941,19.644,19.635,7.944]
["bitfinex","SOLUSD",1694043104649,9.88561036,19.644,19.635,7.944]
["bitfinex","SOLUSD",1694043110854,35.54161036,19.644,19.632,20.0]
["bitfinex","SOLUSD",1694043111055,35.54161036,19.644,19.635,7.944]
["bitfinex","SOLUSD",1694043111236,33.597,19.644,19.635,7.944]
["bitfinex","SOLUSD",1694043111439,33.597,19.644,19.632,56.028]
["bitfinex","SOLUSD",1694043111634,7.942,19.641,19.635,7.944]
["bitfinex","SOLUSD",1694043112063,7.942,19.642,19.635,7.944]
["bitfinex","SOLUSD",1694043117174,45.0,19.641,19.627,7.948]
["bitfinex","SOLUSD",1694043117466,1.94461036,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694043117649,7.945,19.634,19.627,7.948]
["bitfinex","SOLUSD",1694043119255,45.0,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694043119966,45.0,19.637,19.627,7.948]
["bitfinex","SOLUSD",1694043120258,1.94461036,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694043120465,1.94461036,19.636,19.627,63.993]
["bitfinex","SOLUSD",1694043122360,1.94461036,19.639,19.627,63.993]
["bitfinex","SOLUSD",1694043123469,9.88761036,19.639,19.627,63.993]
["bitfinex","SOLUSD",1694043123657,45.0,19.638,19.627,63.993]
["bitfinex","SOLUSD",1694043123861,1.94461036,19.637,19.627,63.993]
["bitfinex","SOLUSD",1694043124049,46.94461036,19.638,19.627,63.993]
["bitfinex","SOLUSD",1694043124367,1.94461036,19.638,19.627,63.993]
["bitfinex","SOLUSD",1694043124551,46.94461036,19.638,19.627,63.993]
["bitfinex","SOLUSD",1694043124951,1.94461036,19.638,19.627,63.993]
["bitfinex","SOLUSD",1694043127074,9.88761036,19.638,19.627,7.948]
["bitfinex","SOLUSD",1694043127368,1.94461036,19.638,19.627,7.948]
["bitfinex","SOLUSD",1694043128864,9.88861036,19.638,19.627,7.948]
["bitfinex","SOLUSD",1694043129059,45.0,19.637,19.627,7.948]
["bitfinex","SOLUSD",1694043129261,1.94461036,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694043132449,7.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1694043132657,45.0,19.634,19.622,157.473]
["bitfinex","SOLUSD",1694043132866,1.94461036,19.633,19.625,7.948]
["bitfinex","SOLUSD",1694043133055,45.0,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694043133757,1.94461036,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694043138279,52.945,19.635,19.625,7.948]
["bitfinex","SOLUSD",1694043138473,1.94461036,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694043138657,9.88961036,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694043138862,45.0,19.633,19.625,7.948]
["bitfinex","SOLUSD",1694043139660,45.0,19.634,19.625,7.948]
["bitfinex","SOLUSD",1694043145282,95.0753,19.636,19.625,165.399]
["bitfinex","SOLUSD",1694043146986,1.94461036,19.639,19.625,165.399]
["bitfinex","SOLUSD",1694043147167,9.88761036,19.639,19.625,165.399]
["bitfinex","SOLUSD",1694043148476,45.0,19.638,19.625,165.399]
["bitfinex","SOLUSD",1694043148674,1.94461036,19.637,19.625,165.399]
["bitfinex","SOLUSD",1694043163789,7.943,19.639,19.625,165.399]
["bitfinex","SOLUSD",1694043163790,1.94461036,19.64,19.626,45.0]
["bitfinex","SOLUSD",1694043163997,7.942,19.641,19.63,89.656]
["bitfinex","SOLUSD",1694043164197,7.942,19.641,19.63,126.846]
["bitfinex","SOLUSD",1694043169896,1.94461036,19.642,19.63,126.846]
["bitfinex","SOLUSD",1694043170194,45.0,19.642,19.63,126.846]
["bitfinex","SOLUSD",1694043170493,7.942,19.641,19.63,126.846]
["bitfinex","SOLUSD",1694043170703,9.88661036,19.641,19.63,126.846]
["bitfinex","SOLUSD",1694043172395,9.88661036,19.641,19.63,70.81]
["bitfinex","SOLUSD",1694043178284,1.94461036,19.641,19.63,126.846]
["bitfinex","SOLUSD",1694043178491,10.19,19.643,19.63,228.221]
["bitfinex","SOLUSD",1694043178697,7.942,19.643,19.63,228.221]
["bitfinex","SOLUSD",1694043182290,7.942,19.643,19.63,126.846]
["bitfinex","SOLUSD",1694043183906,1.94461036,19.642,19.63,126.846]
["bitfinex","SOLUSD",1694043184106,7.943,19.64,19.63,126.846]
["bitfinex","SOLUSD",1694043184404,7.943,19.64,19.63,70.81]
["bitfinex","SOLUSD",1694043184588,7.943,19.64,19.63,37.19]
["bitfinex","SOLUSD",1694043184793,9.88761036,19.64,19.63,37.19]
["bitfinex","SOLUSD",1694043185914,65.89561036,19.64,19.628,25.658]
["bitfinex","SOLUSD",1694043186104,63.951,19.64,19.627,7.947]
["bitfinex","SOLUSD",1694043186297,1.94461036,19.639,19.627,7.947]
["bitfinex","SOLUSD",1694043186603,7.944,19.636,19.627,7.947]
["bitfinex","SOLUSD",1694043189498,7.944,19.636,19.626,25.665]
["bitfinex","SOLUSD",1694043190116,7.944,19.636,19.626,33.613]
["bitfinex","SOLUSD",1694043195511,7.944,19.638,19.626,33.613]
["bitfinex","SOLUSD",1694043198109,1.94461036,19.637,19.623,20.0]
["bitfinex","SOLUSD",1694043198305,7.946,19.633,19.623,7.949]
["bitfinex","SOLUSD",1694043199013,7.946,19.633,19.623,17.069]
["bitfinex","SOLUSD",1694043199221,7.946,19.633,19.623,42.739]
["bitfinex","SOLUSD",1694043203233,7.946,19.633,19.623,33.619]
["bitfinex","SOLUSD",1694043210943,7.945,19.634,19.623,33.619]
["bitfinex","SOLUSD",1694043213334,1.94461036,19.635,19.623,33.619]
["bitfinex","SOLUSD",1694043213541,46.94461036,19.636,19.623,33.619]
["bitfinex","SOLUSD",1694043213744,45.0,19.635,19.623,33.619]
["bitfinex","SOLUSD",1694043219141,9.88861036,19.637,19.623,33.619]
["bitfinex","SOLUSD",1694043219325,1.94461036,19.638,19.623,33.619]
["bitfinex","SOLUSD",1694043219529,1.94461036,19.638,19.628,89.665]
["bitfinex","SOLUSD",1694043220245,1.94461036,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694043220432,1.94461036,19.638,19.632,33.617]
["bitfinex","SOLUSD",1694043220634,1.94461036,19.642,19.632,33.617]
["bitfinex","SOLUSD",1694043221131,7.942,19.642,19.632,33.617]
["bitfinex","SOLUSD",1694043221332,1.94461036,19.641,19.632,33.617]
["bitfinex","SOLUSD",1694043223640,7.942,19.641,19.632,33.617]
["bitfinex","SOLUSD",1694043225247,7.942,19.641,19.632,7.946]
["bitfinex","SOLUSD",1694043236656,7.943,19.639,19.632,7.946]
["bitfinex","SOLUSD",1694043240666,63.953,19.639,19.629,25.657]
["bitfinex","SOLUSD",1694043240846,63.953,19.639,19.628,7.947]
["bitfinex","SOLUSD",1694043241046,1.94461036,19.638,19.627,7.948]
["bitfinex","SOLUSD",1694043241265,7.945,19.635,19.627,7.948]
["bitfinex","SOLUSD",1694043245772,7.944,19.636,19.627,7.948]
["bitfinex","SOLUSD",1694043247148,7.944,19.636,19.626,25.666]
["bitfinex","SOLUSD",1694043247449,9.88861036,19.636,19.624,15.21865442]
["bitfinex","SOLUSD",1694043248256,9.88861036,19.636,19.624,23.16765442]
["bitfinex","SOLUSD",1694043253765,7.944,19.636,19.624,23.16765442]
["bitfinex","SOLUSD",1694043254169,9.88861036,19.636,19.624,23.16765442]
["bitfinex","SOLUSD",1694043255459,1.94461036,19.639,19.624,23.16765442]
["bitfinex","SOLUSD",1694043255767,1.94461036,19.639,19.625,45.0]
["bitfinex","SOLUSD",1694043255958,9.88761036,19.639,19.629,33.623]
["bitfinex","SOLUSD",1694043257963,1.94461036,19.639,19.629,33.623]
["bitfinex","SOLUSD",1694043258673,7.943,19.64,19.629,33.623]
["bitfinex","SOLUSD",1694043262773,7.943,19.64,19.629,7.947]
["bitfinex","SOLUSD",1694043263082,9.88761036,19.64,19.627,7.947]
["bitfinex","SOLUSD",1694043263373,7.944,19.636,19.627,7.947]
["bitfinex","SOLUSD",1694043286596,7.944,19.637,19.627,7.947]
["bitfinex","SOLUSD",1694043291906,1.94461036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043292209,9.88861036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043295397,1.94461036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043296315,9.88761036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043298398,1.94461036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043300113,9.88761036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043302210,35.55161036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043303715,45.0,19.637,19.627,7.947]
["bitfinex","SOLUSD",1694043304009,7.945,19.635,19.627,7.947]
["bitfinex","SOLUSD",1694043308502,1.94461036,19.636,19.627,7.947]
["bitfinex","SOLUSD",1694043308702,7.944,19.636,19.627,7.947]
["bitfinex","SOLUSD",1694043313210,7.944,19.637,19.627,7.947]
["bitfinex","SOLUSD",1694043313520,1.94461036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043314719,9.88761036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043323136,7.943,19.638,19.627,48.35474719]
["bitfinex","SOLUSD",1694043323721,9.88761036,19.638,19.627,48.35474719]
["bitfinex","SOLUSD",1694043324218,7.943,19.638,19.627,48.35474719]
["bitfinex","SOLUSD",1694043325726,9.88761036,19.638,19.627,48.35474719]
["bitfinex","SOLUSD",1694043325920,7.943,19.638,19.627,48.35474719]
["bitfinex","SOLUSD",1694043326324,9.88761036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043329539,7.943,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043331236,9.88761036,19.638,19.627,7.947]
["bitfinex","SOLUSD",1694043337644,9.88761036,19.638,19.627,47.95515494]
["bitfinex","SOLUSD",1694043338230,7.943,19.638,19.627,47.95515494]
["bitfinex","SOLUSD",1694043342645,9.88761036,19.638,19.627,47.95515494]
["bitfinex","SOLUSD",1694043344153,7.943,19.638,19.627,47.95515494]
["bitfinex","SOLUSD",1694043344657,9.88761036,19.638,19.627,47.95515494]
["bitfinex","SOLUSD",1694043347742,1.94461036,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694043347949,97.4848,19.639,19.632,7.946]
["bitfinex","SOLUSD",1694043348254,9.88661036,19.642,19.632,7.946]
["bitfinex","SOLUSD",1694043348447,7.941,19.643,19.632,7.946]
["bitfinex","SOLUSD",1694043348844,18.131,19.643,19.632,7.946]
["bitfinex","SOLUSD",1694043349045,1.94461036,19.644,19.632,7.946]
["bitfinex","SOLUSD",1694043349241,7.94,19.647,19.636,89.628]
["bitfinex","SOLUSD",1694043349440,7.94,19.646,19.636,89.628]
["bitfinex","SOLUSD",1694043350340,1.94461036,19.648,19.636,89.628]
["bitfinex","SOLUSD",1694043350636,46.94461036,19.648,19.636,89.628]
["bitfinex","SOLUSD",1694043351755,54.88461036,19.648,19.636,89.628]
["bitfinex","SOLUSD",1694043353350,9.88461036,19.648,19.636,89.628]
["bitfinex","SOLUSD",1694043353552,55.978,19.651,19.64,37.19]
["bitfinex","SOLUSD",1694043353553,1.94461036,19.651,19.64,37.19]
["bitfinex","SOLUSD",1694043353740,7.938,19.652,19.643,33.598]
["bitfinex","SOLUSD",1694043353945,9.88261036,19.651,19.643,33.598]
["bitfinex","SOLUSD",1694043354146,7.938,19.651,19.643,33.598]
["bitfinex","SOLUSD",1694043354350,1.94461036,19.65,19.643,7.941]
["bitfinex","SOLUSD",1694043354552,7.939,19.649,19.643,7.941]
["bitfinex","SOLUSD",1694043354750,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694043356961,1.94461036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694043357861,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694043358054,1.94461036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694043359559,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694043363553,1.94461036,19.65,19.641,7.942]
["bitfinex","SOLUSD",1694043363764,7.939,19.649,19.641,7.942]
["bitfinex","SOLUSD",1694043373655,1.94461036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694043373861,9.88361036,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694043374056,7.939,19.648,19.641,7.942]
["bitfinex","SOLUSD",1694043377771,7.939,19.648,19.64,45.132]
["bitfinex","SOLUSD",1694043377977,7.939,19.648,19.638,25.664]
["bitfinex","SOLUSD",1694043377978,1.94461036,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694043378180,63.934,19.645,19.634,9.13]
["bitfinex","SOLUSD",1694043378366,1.94461036,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043378566,7.942,19.642,19.634,73.889268]
["bitfinex","SOLUSD",1694043379171,7.942,19.642,19.634,83.019268]
["bitfinex","SOLUSD",1694043381670,7.942,19.642,19.634,124.10387553]
["bitfinex","SOLUSD",1694043383381,7.942,19.642,19.634,114.97387553]
["bitfinex","SOLUSD",1694043387077,7.942,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694043387280,35.54561036,19.642,19.633,7.945]
["bitfinex","SOLUSD",1694043387791,45.0,19.641,19.631,7.946]
["bitfinex","SOLUSD",1694043387974,7.943,19.638,19.631,7.946]
["bitfinex","SOLUSD",1694043402695,7.943,19.638,19.63,45.136]
["bitfinex","SOLUSD",1694043403194,7.943,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694043413691,9.88761036,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694043415700,9.88761036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043418504,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043418704,9.88761036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043419494,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043420207,9.88761036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043422496,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043422902,9.88761036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043427009,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043429111,9.88761036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043429506,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043429812,9.88761036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043430009,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043430410,9.88761036,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043430610,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043458754,1.94461036,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694043458940,7.944,19.637,19.629,7.947]
["bitfinex","SOLUSD",1694043460649,1.94461036,19.638,19.631,9.12]
["bitfinex","SOLUSD",1694043460849,7.94,19.647,19.633,191.001]
["bitfinex","SOLUSD",1694043461955,7.94,19.647,19.634,25.65]
["bitfinex","SOLUSD",1694043462159,7.94,19.647,19.637,33.607]
["bitfinex","SOLUSD",1694043463656,9.88361036,19.648,19.637,33.607]
["bitfinex","SOLUSD",1694043464854,7.939,19.648,19.637,33.607]
["bitfinex","SOLUSD",1694043467850,9.88361036,19.65,19.637,33.607]
["bitfinex","SOLUSD",1694043468152,1.94461036,19.648,19.637,33.607]
["bitfinex","SOLUSD",1694043469151,1.94461036,19.65,19.637,33.607]
["bitfinex","SOLUSD",1694043470253,46.94461036,19.65,19.637,33.607]
["bitfinex","SOLUSD",1694043470860,7.939,19.649,19.637,33.607]
["bitfinex","SOLUSD",1694043471047,1.94461036,19.648,19.637,33.607]
["bitfinex","SOLUSD",1694043474261,1.94461036,19.649,19.637,33.607]
["bitfinex","SOLUSD",1694043479858,9.88361036,19.649,19.637,33.607]
["bitfinex","SOLUSD",1694043480060,45.0,19.648,19.637,7.943]
["bitfinex","SOLUSD",1694043480263,9.88461036,19.647,19.637,7.943]
["bitfinex","SOLUSD",1694043480463,45.0,19.646,19.637,7.943]
["bitfinex","SOLUSD",1694043480663,1.94461036,19.645,19.637,7.943]
["bitfinex","SOLUSD",1694043480970,52.94,19.646,19.637,7.943]
["bitfinex","SOLUSD",1694043482196,108.931,19.646,19.631,34.793]
["bitfinex","SOLUSD",1694043482384,1.94461036,19.645,19.632,20.0]
["bitfinex","SOLUSD",1694043482687,7.942,19.642,19.634,7.945]
["bitfinex","SOLUSD",1694043484060,7.941,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043484663,9.88561036,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043484965,45.0,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043485165,1.94461036,19.642,19.634,7.945]
["bitfinex","SOLUSD",1694043487483,45.0,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043490183,52.941,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043490584,45.0,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043490770,54.88561036,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043503191,46.94461036,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043504093,54.88561036,19.644,19.634,7.945]
["bitfinex","SOLUSD",1694043507379,10.18,19.643,19.634,7.945]
["bitfinex","SOLUSD",1694043507585,7.944,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694043507887,45.0,19.637,19.63,7.946]
["bitfinex","SOLUSD",1694043508387,52.944,19.637,19.63,7.946]
["bitfinex","SOLUSD",1694043509581,78.609,19.637,19.628,7.947]
["bitfinex","SOLUSD",1694043510886,1.94461036,19.636,19.628,7.947]
["bitfinex","SOLUSD",1694043511081,7.945,19.634,19.628,7.947]
["bitfinex","SOLUSD",1694043515286,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694043515497,7.945,19.635,19.628,33.624]
["bitfinex","SOLUSD",1694043524409,7.945,19.635,19.628,7.947]
["bitfinex","SOLUSD",1694043526410,7.945,19.635,19.625,52.944]
["bitfinex","SOLUSD",1694043526603,45.0,19.634,19.623,7.949]
["bitfinex","SOLUSD",1694043526912,7.946,19.631,19.623,7.949]
["bitfinex","SOLUSD",1694043534312,7.946,19.631,19.622,56.028]
["bitfinex","SOLUSD",1694043534313,18.136,19.631,19.622,56.028]
["bitfinex","SOLUSD",1694043534523,18.136,19.631,19.62,102.18892964]
["bitfinex","SOLUSD",1694043534747,45.0,19.63,19.615,56.078]
["bitfinex","SOLUSD",1694043535021,7.948,19.626,19.618,52.951]
["bitfinex","SOLUSD",1694043535228,7.948,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694043535606,7.948,19.626,19.615,25.694]
["bitfinex","SOLUSD",1694043536006,7.948,19.626,19.618,7.951]
["bitfinex","SOLUSD",1694043542331,45.0,19.625,19.616,7.952]
["bitfinex","SOLUSD",1694043542545,33.634,19.623,19.616,7.952]
["bitfinex","SOLUSD",1694043548630,7.95,19.623,19.616,7.952]
["bitfinex","SOLUSD",1694043552237,25.679,19.627,19.616,7.952]
["bitfinex","SOLUSD",1694043552544,52.948,19.626,19.616,7.952]
["bitfinex","SOLUSD",1694043577269,92.7156,19.629,19.616,7.952]
["bitfinex","SOLUSD",1694043577447,7.948,19.628,19.616,7.952]
["bitfinex","SOLUSD",1694043577958,9.89261036,19.628,19.616,7.952]
["bitfinex","SOLUSD",1694043579061,7.948,19.628,19.616,7.952]
["bitfinex","SOLUSD",1694043579265,9.89261036,19.628,19.616,7.952]
["bitfinex","SOLUSD",1694043582067,7.948,19.628,19.616,7.952]
["bitfinex","SOLUSD",1694043583671,9.89261036,19.628,19.616,7.952]
["bitfinex","SOLUSD",1694043586968,7.948,19.628,19.622,7.95]
["bitfinex","SOLUSD",1694043592972,7.948,19.628,19.621,7.95]
["bitfinex","SOLUSD",1694043598372,7.948,19.628,19.62,45.141]
["bitfinex","SOLUSD",1694043606781,7.948,19.628,19.62,37.19]
["bitfinex","SOLUSD",1694043613886,7.948,19.628,19.62,45.14]
["bitfinex","SOLUSD",1694043614087,92.7156,19.629,19.62,70.828]
["bitfinex","SOLUSD",1694043614088,100.6626,19.629,19.62,70.828]
["bitfinex","SOLUSD",1694043614281,92.7156,19.629,19.62,70.828]
["bitfinex","SOLUSD",1694043614482,7.947,19.63,19.62,70.828]
["bitfinex","SOLUSD",1694043623891,7.947,19.63,19.62,112.58310204]
["bitfinex","SOLUSD",1694043627481,7.947,19.63,19.62,128.00248978]
["bitfinex","SOLUSD",1694043645316,7.947,19.63,19.621,56.033]
["bitfinex","SOLUSD",1694043645509,7.947,19.63,19.621,63.983]
["bitfinex","SOLUSD",1694043649709,63.983,19.63,19.62,94.36448978]
["bitfinex","SOLUSD",1694043649916,1.94461036,19.629,19.62,94.36448978]
["bitfinex","SOLUSD",1694043650314,7.948,19.627,19.62,94.36448978]
["bitfinex","SOLUSD",1694043650512,7.948,19.627,19.62,52.60938774]
["bitfinex","SOLUSD",1694043650718,7.948,19.627,19.62,37.19]
["bitfinex","SOLUSD",1694043653011,9.89261036,19.627,19.62,37.19]
["bitfinex","SOLUSD",1694043653605,7.948,19.627,19.62,37.19]
["bitfinex","SOLUSD",1694043654919,9.89261036,19.627,19.62,37.19]
["bitfinex","SOLUSD",1694043655717,7.948,19.627,19.62,37.19]
["bitfinex","SOLUSD",1694043657916,9.89261036,19.627,19.613,15.32738398]
["bitfinex","SOLUSD",1694043658110,7.95,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043662331,7.949,19.624,19.613,23.28038398]
["bitfinex","SOLUSD",1694043662525,45.0,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043663112,52.95,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043664128,78.634,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043664526,52.95,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043670316,52.95,19.623,19.613,64.91628402]
["bitfinex","SOLUSD",1694043670515,52.95,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043673318,45.0,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043673523,52.949,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043674737,45.0,19.623,19.613,23.28038398]
["bitfinex","SOLUSD",1694043679837,45.0,19.624,19.613,23.28038398]
["bitfinex","SOLUSD",1694043682948,1.94461036,19.626,19.613,23.28038398]
["bitfinex","SOLUSD",1694043683242,1.94461036,19.628,19.613,23.28038398]
["bitfinex","SOLUSD",1694043683545,1.94461036,19.628,19.613,66.07875242]
["bitfinex","SOLUSD",1694043683939,9.89161036,19.628,19.613,107.46987939]
["bitfinex","SOLUSD",1694043684249,45.0,19.627,19.613,107.46987939]
["bitfinex","SOLUSD",1694043684834,1.94461036,19.626,19.613,107.46987939]
["bitfinex","SOLUSD",1694043685033,9.89261036,19.626,19.613,107.46987939]
["bitfinex","SOLUSD",1694043689749,1.94461036,19.626,19.613,107.46987939]
["bitfinex","SOLUSD",1694043700859,9.89261036,19.626,19.613,107.46987939]
["bitfinex","SOLUSD",1694043704566,7.948,19.626,19.614,45.0]
["bitfinex","SOLUSD",1694043704769,7.948,19.626,19.617,33.643]
["bitfinex","SOLUSD",1694043705466,7.948,19.626,19.617,59.321]
["bitfinex","SOLUSD",1694043708868,1.94461036,19.627,19.617,59.321]
["bitfinex","SOLUSD",1694043709070,9.89261036,19.627,19.617,59.321]
["bitfinex","SOLUSD",1694043715167,7.948,19.627,19.617,59.321]
["bitfinex","SOLUSD",1694043718768,9.89261036,19.627,19.617,59.321]
["bitfinex","SOLUSD",1694043718969,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043719172,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043720871,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043723778,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043724485,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043724683,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043727777,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043730875,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043732690,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043733283,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043734392,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043737294,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043737493,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043739597,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043739892,9.89261036,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043750909,7.948,19.627,19.617,100.46735389]
["bitfinex","SOLUSD",1694043751709,7.948,19.627,19.617,59.321]
["bitfinex","SOLUSD",1694043751907,9.89261036,19.627,19.617,59.321]
["bitfinex","SOLUSD",1694043752109,7.948,19.627,19.617,59.321]
["bitfinex","SOLUSD",1694043753809,7.948,19.627,19.617,25.678]
["bitfinex","SOLUSD",1694043754024,45.0,19.626,19.613,56.71851095]
["bitfinex","SOLUSD",1694043754319,33.635,19.623,19.614,7.953]
["bitfinex","SOLUSD",1694043759299,45.0,19.622,19.614,7.953]
["bitfinex","SOLUSD",1694043759505,52.95,19.622,19.614,7.953]
["bitfinex","SOLUSD",1694043760009,7.95,19.622,19.614,7.953]
["bitfinex","SOLUSD",1694043761417,7.949,19.624,19.614,7.953]
["bitfinex","SOLUSD",1694043761616,1.94461036,19.626,19.614,7.953]
["bitfinex","SOLUSD",1694043761804,52.948,19.626,19.614,7.953]
["bitfinex","SOLUSD",1694043763919,52.948,19.626,19.614,48.8917755]
["bitfinex","SOLUSD",1694043767910,1.94461036,19.625,19.614,48.8917755]
["bitfinex","SOLUSD",1694043768111,7.949,19.624,19.614,48.8917755]
["bitfinex","SOLUSD",1694043778555,1.94461036,19.625,19.614,40.9387755]
["bitfinex","SOLUSD",1694043778754,7.949,19.624,19.614,7.953]
["bitfinex","SOLUSD",1694043783253,7.949,19.625,19.614,7.953]
["bitfinex","SOLUSD",1694043785153,7.948,19.626,19.614,7.953]
["bitfinex","SOLUSD",1694043785353,7.948,19.626,19.62,37.19]
["bitfinex","SOLUSD",1694043785552,7.948,19.626,19.62,45.14]
["bitfinex","SOLUSD",1694043792266,7.948,19.626,19.62,37.19]
["bitfinex","SOLUSD",1694043805572,7.948,19.626,19.619,7.951]
["bitfinex","SOLUSD",1694043808685,7.948,19.626,19.616,25.692]
["bitfinex","SOLUSD",1694043808879,7.948,19.626,19.616,48.79689795]
["bitfinex","SOLUSD",1694043809082,7.948,19.626,19.616,7.952]
["bitfinex","SOLUSD",1694043809278,9.89261036,19.626,19.616,7.952]
["bitfinex","SOLUSD",1694043812585,7.948,19.626,19.616,7.952]
["bitfinex","SOLUSD",1694043812767,9.89261036,19.626,19.616,7.952]
["bitfinex","SOLUSD",1694043835484,7.948,19.626,19.616,7.952]
["bitfinex","SOLUSD",1694043843307,9.89161036,19.628,19.616,7.952]
["bitfinex","SOLUSD",1694043849107,1.94461036,19.628,19.62,37.19]
["bitfinex","SOLUSD",1694043849318,1.94461036,19.628,19.622,33.634]
["bitfinex","SOLUSD",1694043849609,7.944,19.638,19.622,33.634]
["bitfinex","SOLUSD",1694043849807,7.943,19.64,19.633,7.945]
["bitfinex","SOLUSD",1694043850195,7.943,19.638,19.632,7.946]
["bitfinex","SOLUSD",1694043850806,1.94461036,19.637,19.632,7.946]
["bitfinex","SOLUSD",1694043851008,9.88861036,19.637,19.632,7.946]
["bitfinex","SOLUSD",1694043851211,7.944,19.637,19.632,7.946]
["bitfinex","SOLUSD",1694043854514,1.94461036,19.638,19.632,7.946]
["bitfinex","SOLUSD",1694043854710,7.943,19.639,19.632,7.946]
["bitfinex","SOLUSD",1694043858021,7.943,19.639,19.631,7.946]
["bitfinex","SOLUSD",1694043858600,7.943,19.639,19.63,37.19]
["bitfinex","SOLUSD",1694043858805,1.94461036,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694043859006,7.944,19.637,19.63,45.136]
["bitfinex","SOLUSD",1694043860025,9.88761036,19.638,19.63,45.136]
["bitfinex","SOLUSD",1694043869033,9.88761036,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694043870921,7.943,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694043872121,1.94461036,19.637,19.63,37.19]
["bitfinex","SOLUSD",1694043872321,9.88861036,19.637,19.63,37.19]
["bitfinex","SOLUSD",1694043872619,7.944,19.637,19.63,37.19]
["bitfinex","SOLUSD",1694043885927,1.94461036,19.636,19.624,41.30479102]
["bitfinex","SOLUSD",1694043886123,33.617,19.633,19.624,7.949]
["bitfinex","SOLUSD",1694043886939,33.617,19.633,19.625,20.392966]
["bitfinex","SOLUSD",1694043887335,7.946,19.633,19.625,28.340966]
["bitfinex","SOLUSD",1694043887642,7.945,19.634,19.625,28.340966]
["bitfinex","SOLUSD",1694043893642,9.88961036,19.635,19.625,28.340966]
["bitfinex","SOLUSD",1694043897031,9.88961036,19.635,19.622,15.11014787]
["bitfinex","SOLUSD",1694043897237,45.0,19.634,19.622,15.11014787]
["bitfinex","SOLUSD",1694043897438,7.946,19.631,19.622,23.05914787]
["bitfinex","SOLUSD",1694043897946,1.94461036,19.632,19.622,48.74414787]
["bitfinex","SOLUSD",1694043898138,46.94461036,19.632,19.622,48.74414787]
["bitfinex","SOLUSD",1694043899143,54.89061036,19.632,19.622,48.74414787]
["bitfinex","SOLUSD",1694043900752,52.946,19.632,19.622,48.74414787]
["bitfinex","SOLUSD",1694043902252,45.0,19.632,19.622,48.74414787]
["bitfinex","SOLUSD",1694043904142,52.946,19.632,19.622,48.74414787]
["bitfinex","SOLUSD",1694043904343,1.94461036,19.631,19.622,48.74414787]
["bitfinex","SOLUSD",1694043904543,9.89061036,19.631,19.622,48.74414787]
["bitfinex","SOLUSD",1694043904848,45.0,19.63,19.622,48.74414787]
["bitfinex","SOLUSD",1694043911851,52.947,19.63,19.622,48.74414787]
["bitfinex","SOLUSD",1694043914347,45.0,19.63,19.622,48.74414787]
["bitfinex","SOLUSD",1694043914560,52.947,19.63,19.622,48.74414787]
["bitfinex","SOLUSD",1694043914951,45.0,19.63,19.622,48.74414787]
["bitfinex","SOLUSD",1694043921779,1.94461036,19.633,19.622,48.74414787]
["bitfinex","SOLUSD",1694043921951,1.94461036,19.634,19.622,175.70920269]
["bitfinex","SOLUSD",1694043922271,1.94461036,19.634,19.626,191.066]
["bitfinex","SOLUSD",1694043922470,1.94461036,19.64,19.626,191.066]
["bitfinex","SOLUSD",1694043922679,1.94461036,19.64,19.633,33.616]
["bitfinex","SOLUSD",1694043923558,9.88761036,19.64,19.633,33.616]
["bitfinex","SOLUSD",1694043925373,1.94461036,19.638,19.633,33.616]
["bitfinex","SOLUSD",1694043926467,1.94461036,19.638,19.633,7.945]
["bitfinex","SOLUSD",1694043926878,9.88761036,19.638,19.632,7.946]
["bitfinex","SOLUSD",1694043929471,9.88761036,19.638,19.63,37.19]
["bitfinex","SOLUSD",1694043929778,9.88761036,19.638,19.631,7.946]
["bitfinex","SOLUSD",1694043936574,9.88761036,19.638,19.629,25.675]
["bitfinex","SOLUSD",1694043936778,9.88761036,19.638,19.63,7.946]
["bitfinex","SOLUSD",1694043946970,9.88761036,19.638,19.63,45.136]
["bitfinex","SOLUSD",1694043949278,7.943,19.638,19.63,45.136]
["bitfinex","SOLUSD",1694043953584,7.943,19.638,19.629,7.947]
["bitfinex","SOLUSD",1694043953785,46.94461036,19.637,19.626,56.032]
["bitfinex","SOLUSD",1694043954086,7.945,19.634,19.626,63.98]
["bitfinex","SOLUSD",1694043954287,7.945,19.634,19.626,7.948]
["bitfinex","SOLUSD",1694043955181,7.945,19.634,19.625,25.668]
["bitfinex","SOLUSD",1694043955384,9.88961036,19.634,19.625,25.668]
["bitfinex","SOLUSD",1694043955685,9.88961036,19.634,19.625,33.616]
["bitfinex","SOLUSD",1694043956888,7.945,19.635,19.625,89.666]
["bitfinex","SOLUSD",1694043962386,1.94461036,19.636,19.625,89.666]
["bitfinex","SOLUSD",1694043962693,9.88861036,19.637,19.625,89.666]
["bitfinex","SOLUSD",1694043972000,1.94461036,19.637,19.63,37.19]
["bitfinex","SOLUSD",1694043972193,9.88761036,19.639,19.632,33.618]
["bitfinex","SOLUSD",1694043972386,116.1626,19.642,19.632,33.618]
["bitfinex","SOLUSD",1694043972387,9.88661036,19.641,19.632,33.618]
["bitfinex","SOLUSD",1694043979804,65.89161036,19.641,19.633,7.945]
["bitfinex","SOLUSD",1694043979996,65.89161036,19.641,19.632,7.946]
["bitfinex","SOLUSD",1694043994921,9.88661036,19.641,19.632,7.946]
["bitfinex","SOLUSD",1694044023839,55.992,19.646,19.632,7.946]
["bitfinex","SOLUSD",1694044024155,7.941,19.644,19.632,7.946]
["bitfinex","SOLUSD",1694044024545,1.94461036,19.645,19.634,9.12]
["bitfinex","SOLUSD",1694044024752,1.94461036,19.645,19.637,7.944]
["bitfinex","SOLUSD",1694044024946,1.94461036,19.646,19.637,7.944]
["bitfinex","SOLUSD",1694044025149,1.94461036,19.647,19.637,7.944]
["bitfinex","SOLUSD",1694044027147,7.939,19.648,19.637,7.944]
["bitfinex","SOLUSD",1694044028039,1.94461036,19.648,19.637,7.944]
["bitfinex","SOLUSD",1694044028252,46.94461036,19.648,19.637,7.944]
["bitfinex","SOLUSD",1694044031558,1.94461036,19.648,19.637,7.944]
["bitfinex","SOLUSD",1694044031758,154.4638,19.653,19.642,7.942]
["bitfinex","SOLUSD",1694044031759,7.938,19.651,19.642,7.942]
["bitfinex","SOLUSD",1694044032166,1.94461036,19.652,19.642,7.942]
["bitfinex","SOLUSD",1694044032549,9.88261036,19.652,19.642,7.942]
["bitfinex","SOLUSD",1694044033058,1.94461036,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694044033566,9.88261036,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694044033869,7.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694044040165,7.938,19.65,19.642,7.942]
["bitfinex","SOLUSD",1694044040363,9.88261036,19.651,19.642,7.942]
["bitfinex","SOLUSD",1694044048667,1.94461036,19.651,19.642,33.601]
["bitfinex","SOLUSD",1694044048983,106.4308,19.653,19.642,33.601]
["bitfinex","SOLUSD",1694044049371,106.4308,19.653,19.642,110.754321]
["bitfinex","SOLUSD",1694044049683,98.4928,19.653,19.642,110.754321]
["bitfinex","SOLUSD",1694044050070,7.937,19.654,19.642,110.754321]
["bitfinex","SOLUSD",1694044053087,7.936,19.655,19.642,110.754321]
["bitfinex","SOLUSD",1694044054689,1.94461036,19.656,19.642,212.067321]
["bitfinex","SOLUSD",1694044054871,62.826,19.66,19.642,212.067321]
["bitfinex","SOLUSD",1694044054872,1.94461036,19.659,19.642,212.067321]
["bitfinex","SOLUSD",1694044055068,46.94461036,19.659,19.642,212.067321]
["bitfinex","SOLUSD",1694044055283,7.936,19.657,19.642,212.067321]
["bitfinex","SOLUSD",1694044055473,45.0,19.656,19.642,212.067321]
["bitfinex","SOLUSD",1694044055675,1.94461036,19.655,19.642,212.067321]
["bitfinex","SOLUSD",1694044058790,9.88161036,19.655,19.642,212.067321]
["bitfinex","SOLUSD",1694044066385,1.94461036,19.655,19.642,212.067321]
["bitfinex","SOLUSD",1694044071199,9.88061036,19.655,19.642,134.914]
["bitfinex","SOLUSD",1694044071402,45.0,19.654,19.642,134.914]
["bitfinex","SOLUSD",1694044071594,1.94461036,19.653,19.642,134.914]
["bitfinex","SOLUSD",1694044072398,1.94461036,19.653,19.642,179.914]
["bitfinex","SOLUSD",1694044074395,7.936,19.656,19.642,179.914]
["bitfinex","SOLUSD",1694044074694,45.0,19.655,19.642,179.914]
["bitfinex","SOLUSD",1694044074895,1.94461036,19.654,19.642,179.914]
["bitfinex","SOLUSD",1694044075087,1.94461036,19.655,19.642,179.914]
["bitfinex","SOLUSD",1694044091406,7.936,19.655,19.642,179.914]
["bitfinex","SOLUSD",1694044092206,7.936,19.656,19.642,179.914]
["bitfinex","SOLUSD",1694044097616,9.88061036,19.657,19.642,179.914]
["bitfinex","SOLUSD",1694044097824,9.88061036,19.657,19.643,45.0]
["bitfinex","SOLUSD",1694044098019,9.88061036,19.657,19.647,33.592]
["bitfinex","SOLUSD",1694044103922,7.936,19.657,19.647,33.592]
["bitfinex","SOLUSD",1694044104115,1.94461036,19.656,19.647,33.592]
["bitfinex","SOLUSD",1694044104316,9.88061036,19.656,19.647,33.592]
["bitfinex","SOLUSD",1694044104514,7.936,19.656,19.647,33.592]
["bitfinex","SOLUSD",1694044106627,1.94461036,19.657,19.647,33.592]
["bitfinex","SOLUSD",1694044106932,1.94461036,19.659,19.647,33.592]
["bitfinex","SOLUSD",1694044107128,46.94461036,19.659,19.647,33.592]
["bitfinex","SOLUSD",1694044107330,7.936,19.657,19.647,33.592]
["bitfinex","SOLUSD",1694044113243,7.936,19.657,19.647,75.0713683]
["bitfinex","SOLUSD",1694044113742,7.936,19.657,19.647,90.17681913]
["bitfinex","SOLUSD",1694044117247,9.87961036,19.658,19.647,90.17681913]
["bitfinex","SOLUSD",1694044117449,1.94461036,19.658,19.647,90.17681913]
["bitfinex","SOLUSD",1694044118847,7.936,19.657,19.647,90.17681913]
["bitfinex","SOLUSD",1694044128652,1.94461036,19.658,19.651,9.1]
["bitfinex","SOLUSD",1694044128957,1.94461036,19.665,19.653,89.551]
["bitfinex","SOLUSD",1694044129157,7.932,19.666,19.653,89.551]
["bitfinex","SOLUSD",1694044129459,1.94461036,19.667,19.654,25.625]
["bitfinex","SOLUSD",1694044129758,7.931,19.668,19.657,33.573]
["bitfinex","SOLUSD",1694044130342,26.58553425,19.679,19.657,89.532]
["bitfinex","SOLUSD",1694044130343,1.94461036,19.672,19.657,89.532]
["bitfinex","SOLUSD",1694044130759,1.94461036,19.673,19.657,89.532]
["bitfinex","SOLUSD",1694044130955,1.94461036,19.671,19.657,89.532]
["bitfinex","SOLUSD",1694044131145,7.931,19.669,19.657,89.532]
["bitfinex","SOLUSD",1694044132366,1.94461036,19.667,19.657,89.532]
["bitfinex","SOLUSD",1694044133544,1.94461036,19.668,19.657,89.532]
["bitfinex","SOLUSD",1694044135358,1.94461036,19.668,19.657,105.15216292]
["bitfinex","SOLUSD",1694044138058,7.931,19.669,19.657,105.15216292]
["bitfinex","SOLUSD",1694044138748,1.94461036,19.67,19.657,105.15216292]
["bitfinex","SOLUSD",1694044138948,46.94461036,19.67,19.657,105.15216292]
["bitfinex","SOLUSD",1694044143159,54.87561036,19.67,19.657,49.19316292]
["bitfinex","SOLUSD",1694044143361,92.06561036,19.67,19.657,49.19316292]
["bitfinex","SOLUSD",1694044146249,185.36481036,19.67,19.657,49.19316292]
["bitfinex","SOLUSD",1694044147454,185.36481036,19.67,19.657,23.55516292]
["bitfinex","SOLUSD",1694044147756,185.36481036,19.67,19.657,15.62016292]
["bitfinex","SOLUSD",1694044148564,185.36481036,19.67,19.657,23.55516292]
["bitfinex","SOLUSD",1694044149562,185.36481036,19.67,19.657,15.62016292]
["bitfinex","SOLUSD",1694044151161,185.36481036,19.67,19.657,23.55516292]
["bitfinex","SOLUSD",1694044157168,185.36481036,19.67,19.657,15.62016292]
["bitfinex","SOLUSD",1694044157367,185.36481036,19.67,19.658,7.935]
["bitfinex","SOLUSD",1694044204004,140.24381036,19.67,19.658,63.891]
["bitfinex","SOLUSD",1694044204207,148.17481036,19.67,19.658,63.891]
["bitfinex","SOLUSD",1694044205005,148.17481036,19.67,19.658,7.935]
["bitfinex","SOLUSD",1694044212916,143.17481036,19.67,19.658,10.85041951]
["bitfinex","SOLUSD",1694044214921,244.34381036,19.67,19.658,2.91541951]
["bitfinex","SOLUSD",1694044215107,281.53381036,19.67,19.657,12.65963169]
["bitfinex","SOLUSD",1694044215312,281.53381036,19.67,19.657,7.935]
["bitfinex","SOLUSD",1694044224023,281.53381036,19.67,19.658,4.94461036]
["bitfinex","SOLUSD",1694044224227,281.53381036,19.67,19.659,7.934]
["bitfinex","SOLUSD",1694044227334,180.36481036,19.67,19.659,7.934]
["bitfinex","SOLUSD",1694044241546,93.2992,19.67,19.659,63.888]
["bitfinex","SOLUSD",1694044241746,93.2992,19.67,19.66,4.94461036]
["bitfinex","SOLUSD",1694044241939,101.2292,19.67,19.662,7.934]
["bitfinex","SOLUSD",1694044244950,7.931,19.668,19.662,7.934]
["bitfinex","SOLUSD",1694044245135,45.0,19.667,19.662,7.934]
["bitfinex","SOLUSD",1694044245332,52.932,19.667,19.661,7.934]
["bitfinex","SOLUSD",1694044248239,52.932,19.667,19.66,45.124]
["bitfinex","SOLUSD",1694044255558,52.932,19.667,19.66,7.934]
["bitfinex","SOLUSD",1694044256357,52.932,19.667,19.658,4.94461036]
["bitfinex","SOLUSD",1694044256564,52.932,19.667,19.659,7.935]
["bitfinex","SOLUSD",1694044257667,108.863,19.667,19.658,4.94461036]
["bitfinex","SOLUSD",1694044257853,108.863,19.667,19.658,12.87961036]
["bitfinex","SOLUSD",1694044258161,108.863,19.667,19.657,12.88061036]
["bitfinex","SOLUSD",1694044258462,210.047,19.667,19.657,4.94461036]
["bitfinex","SOLUSD",1694044258664,210.047,19.667,19.655,7.936]
["bitfinex","SOLUSD",1694044258964,210.047,19.667,19.654,14.02461036]
["bitfinex","SOLUSD",1694044258965,210.047,19.667,19.657,4.94461036]
["bitfinex","SOLUSD",1694044259144,210.047,19.667,19.655,4.94461036]
["bitfinex","SOLUSD",1694044259766,210.047,19.667,19.657,7.935]
["bitfinex","SOLUSD",1694044261163,108.863,19.667,19.657,7.935]
["bitfinex","SOLUSD",1694044262169,63.863,19.667,19.657,7.935]
["bitfinex","SOLUSD",1694044262956,63.863,19.667,19.658,4.94461036]
["bitfinex","SOLUSD",1694044263271,7.932,19.667,19.659,7.935]
["bitfinex","SOLUSD",1694044263567,52.932,19.666,19.659,7.935]
["bitfinex","SOLUSD",1694044267471,108.866,19.666,19.658,4.94461036]
["bitfinex","SOLUSD",1694044267657,108.866,19.666,19.656,15.57586557]
["bitfinex","SOLUSD",1694044269077,108.866,19.666,19.656,23.51186557]
["bitfinex","SOLUSD",1694044269974,108.866,19.666,19.657,4.94461036]
["bitfinex","SOLUSD",1694044270178,108.866,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1694044270356,108.866,19.666,19.657,7.935]
["bitfinex","SOLUSD",1694044274666,52.932,19.666,19.657,7.935]
["bitfinex","SOLUSD",1694044279180,52.932,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1694044279685,52.932,19.666,19.657,7.935]
["bitfinex","SOLUSD",1694044281779,52.932,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1694044283481,45.0,19.666,19.657,68.83861036]
["bitfinex","SOLUSD",1694044283685,45.0,19.666,19.657,63.894]
["bitfinex","SOLUSD",1694044283886,45.0,19.666,19.658,4.94461036]
["bitfinex","SOLUSD",1694044284074,45.0,19.666,19.66,7.934]
["bitfinex","SOLUSD",1694044284075,52.932,19.666,19.66,7.934]
["bitfinex","SOLUSD",1694044296996,52.932,19.666,19.659,12.87961036]
["bitfinex","SOLUSD",1694044297183,52.932,19.666,19.659,7.935]
["bitfinex","SOLUSD",1694044322713,52.932,19.666,19.657,4.94461036]
["bitfinex","SOLUSD",1694044322897,52.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1694044337819,52.932,19.666,19.658,33.573]
["bitfinex","SOLUSD",1694044339314,52.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1694044353432,52.932,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1694044357922,52.932,19.666,19.657,4.94461036]
["bitfinex","SOLUSD",1694044358322,52.932,19.666,19.656,15.57586557]
["bitfinex","SOLUSD",1694044359732,52.932,19.666,19.657,7.936]
["bitfinex","SOLUSD",1694044360131,52.932,19.666,19.658,4.94461036]
["bitfinex","SOLUSD",1694044360429,52.932,19.666,19.658,7.935]
["bitfinex","SOLUSD",1694044369045,52.932,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1694044379262,45.0,19.666,19.657,4.94461036]
["bitfinex","SOLUSD",1694044379447,52.932,19.666,19.657,7.935]
["bitfinex","SOLUSD",1694044379648,52.932,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1694044384756,7.932,19.667,19.657,12.87961036]
["bitfinex","SOLUSD",1694044386253,45.0,19.666,19.657,12.87961036]
["bitfinex","SOLUSD",1694044386561,7.933,19.664,19.657,7.935]
["bitfinex","SOLUSD",1694044386760,45.0,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694044387060,52.934,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694044394567,52.434,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694044395769,134.007,19.663,19.656,15.57586557]
["bitfinex","SOLUSD",1694044397178,134.007,19.663,19.656,23.51186557]
["bitfinex","SOLUSD",1694044397179,78.065,19.663,19.656,23.51186557]
["bitfinex","SOLUSD",1694044397380,52.434,19.663,19.656,23.51186557]
["bitfinex","SOLUSD",1694044398882,52.434,19.663,19.656,49.15286557]
["bitfinex","SOLUSD",1694044399380,51.934,19.663,19.656,49.15286557]
["bitfinex","SOLUSD",1694044401276,51.934,19.663,19.657,4.94461036]
["bitfinex","SOLUSD",1694044401480,51.934,19.663,19.658,7.935]
["bitfinex","SOLUSD",1694044404393,51.434,19.663,19.658,7.935]
["bitfinex","SOLUSD",1694044405781,51.434,19.663,19.657,4.94461036]
["bitfinex","SOLUSD",1694044405985,51.434,19.663,19.657,12.87961036]
["bitfinex","SOLUSD",1694044406586,51.434,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694044408883,51.434,19.663,19.657,12.87961036]
["bitfinex","SOLUSD",1694044409692,51.434,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694044410077,50.934,19.663,19.657,7.935]
["bitfinex","SOLUSD",1694044410380,50.934,19.663,19.657,12.87961036]
["bitfinex","SOLUSD",1694044411282,170.80691893,19.67,19.657,12.87961036]
["bitfinex","SOLUSD",1694044411283,93.2992,19.67,19.657,12.87961036]
["bitfinex","SOLUSD",1694044411484,7.931,19.669,19.657,12.87961036]
["bitfinex","SOLUSD",1694044414181,52.931,19.668,19.657,12.87961036]
["bitfinex","SOLUSD",1694044414776,93.2992,19.67,19.662,33.565]
["bitfinex","SOLUSD",1694044415779,101.2302,19.67,19.662,33.565]
["bitfinex","SOLUSD",1694044415975,101.2302,19.67,19.662,7.933]
["bitfinex","SOLUSD",1694044416180,7.932,19.667,19.661,7.934]
["bitfinex","SOLUSD",1694044418199,45.0,19.666,19.66,37.19]
["bitfinex","SOLUSD",1694044418402,7.933,19.665,19.66,45.124]
["bitfinex","SOLUSD",1694044418603,7.933,19.665,19.66,7.934]
["bitfinex","SOLUSD",1694044425715,7.933,19.665,19.66,7.934]
["bitfinex","SOLUSD",1694044427317,45.0,19.666,19.66,7.934]
["bitfinex","SOLUSD",1694044427614,7.932,19.666,19.66,45.124]
["bitfinex","SOLUSD",1694044431703,52.932,19.665,19.66,45.124]
["bitfinex","SOLUSD",1694044431907,52.932,19.665,19.66,7.934]
["bitfinex","SOLUSD",1694044440322,52.932,19.665,19.659,4.94461036]
["bitfinex","SOLUSD",1694044440525,52.932,19.665,19.657,4.94461036]
["bitfinex","SOLUSD",1694044440526,108.868,19.665,19.657,4.94461036]
["bitfinex","SOLUSD",1694044440827,108.868,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694044441027,108.868,19.665,19.657,12.87961036]
["bitfinex","SOLUSD",1694044442816,108.868,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694044443420,108.868,19.665,19.657,12.87961036]
["bitfinex","SOLUSD",1694044443722,108.868,19.665,19.657,7.935]
["bitfinex","SOLUSD",1694044444219,108.868,19.665,19.656,4.94461036]
["bitfinex","SOLUSD",1694044444523,190.725,19.662,19.65,45.128]
["bitfinex","SOLUSD",1694044444739,190.725,19.662,19.651,4.94461036]
["bitfinex","SOLUSD",1694044444740,45.0,19.661,19.651,4.94461036]
["bitfinex","SOLUSD",1694044445025,33.573,19.658,19.65,7.938]
["bitfinex","SOLUSD",1694044445230,7.936,19.655,19.65,7.938]
["bitfinex","SOLUSD",1694044445624,7.936,19.655,19.649,12.88361036]
["bitfinex","SOLUSD",1694044448935,7.936,19.655,19.648,7.939]
["bitfinex","SOLUSD",1694044449232,7.936,19.655,19.649,4.94461036]
["bitfinex","SOLUSD",1694044449437,7.937,19.653,19.647,4.94461036]
["bitfinex","SOLUSD",1694044449931,7.937,19.653,19.644,4.94461036]
["bitfinex","SOLUSD",1694044450817,7.937,19.653,19.646,7.94]
["bitfinex","SOLUSD",1694044451518,45.0,19.652,19.644,4.94461036]
["bitfinex","SOLUSD",1694044451723,7.939,19.65,19.643,4.94461036]
["bitfinex","SOLUSD",1694044451924,7.939,19.65,19.644,7.941]
["bitfinex","SOLUSD",1694044452230,7.939,19.65,19.645,4.94461036]
["bitfinex","SOLUSD",1694044457341,7.939,19.65,19.644,4.94461036]
["bitfinex","SOLUSD",1694044459336,7.939,19.65,19.644,12.88561036]
["bitfinex","SOLUSD",1694044471649,18.119,19.65,19.644,4.94461036]
["bitfinex","SOLUSD",1694044471946,89.581,19.647,19.638,12.88761036]
["bitfinex","SOLUSD",1694044472333,7.941,19.644,19.638,12.88761036]
["bitfinex","SOLUSD",1694044473746,7.941,19.644,19.638,7.943]
["bitfinex","SOLUSD",1694044479455,7.941,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694044495165,7.941,19.644,19.637,4.94461036]
["bitfinex","SOLUSD",1694044495466,7.941,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694044497175,6.941,19.644,19.637,12.88861036]
["bitfinex","SOLUSD",1694044500170,25.653,19.647,19.637,12.88861036]
["bitfinex","SOLUSD",1694044500477,7.94,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044507280,45.0,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694044507483,7.941,19.645,19.641,4.94461036]
["bitfinex","SOLUSD",1694044507977,7.941,19.645,19.639,4.94461036]
["bitfinex","SOLUSD",1694044508278,7.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694044510468,7.941,19.645,19.638,7.943]
["bitfinex","SOLUSD",1694044510673,7.941,19.645,19.637,12.88861036]
["bitfinex","SOLUSD",1694044512686,7.941,19.645,19.637,60.44993328]
["bitfinex","SOLUSD",1694044520389,52.941,19.644,19.637,60.44993328]
["bitfinex","SOLUSD",1694044521188,7.941,19.645,19.637,60.44993328]
["bitfinex","SOLUSD",1694044524185,7.94,19.646,19.637,60.44993328]
["bitfinex","SOLUSD",1694044524890,63.931,19.646,19.637,12.88861036]
["bitfinex","SOLUSD",1694044525088,45.0,19.645,19.637,7.944]
["bitfinex","SOLUSD",1694044525394,7.941,19.644,19.637,7.944]
["bitfinex","SOLUSD",1694044525576,45.0,19.643,19.638,4.94461036]
["bitfinex","SOLUSD",1694044525780,52.941,19.643,19.637,7.944]
["bitfinex","SOLUSD",1694044526083,52.941,19.643,19.638,4.94461036]
["bitfinex","SOLUSD",1694044526380,52.941,19.643,19.638,7.943]
["bitfinex","SOLUSD",1694044526697,7.941,19.644,19.639,4.94461036]
["bitfinex","SOLUSD",1694044527697,7.941,19.644,19.639,7.943]
["bitfinex","SOLUSD",1694044529596,7.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694044529797,45.0,19.644,19.639,7.943]
["bitfinex","SOLUSD",1694044530674,52.941,19.644,19.637,4.94461036]
["bitfinex","SOLUSD",1694044530880,52.941,19.644,19.634,4.94461036]
["bitfinex","SOLUSD",1694044531090,52.941,19.644,19.639,4.94461036]
["bitfinex","SOLUSD",1694044532497,52.941,19.644,19.639,12.88761036]
["bitfinex","SOLUSD",1694044532695,52.941,19.644,19.639,7.943]
["bitfinex","SOLUSD",1694044533195,25.654,19.646,19.639,7.943]
["bitfinex","SOLUSD",1694044533391,52.941,19.645,19.64,37.19]
["bitfinex","SOLUSD",1694044533694,52.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694044533896,52.941,19.645,19.64,7.942]
["bitfinex","SOLUSD",1694044534405,52.941,19.645,19.638,4.94461036]
["bitfinex","SOLUSD",1694044534703,52.941,19.645,19.635,4.94461036]
["bitfinex","SOLUSD",1694044534890,52.941,19.645,19.635,30.49366518]
["bitfinex","SOLUSD",1694044535305,52.941,19.645,19.639,7.943]
["bitfinex","SOLUSD",1694044538488,52.941,19.645,19.638,12.88761036]
["bitfinex","SOLUSD",1694044553016,45.0,19.645,19.638,12.88761036]
["bitfinex","SOLUSD",1694044554818,52.941,19.645,19.638,12.88761036]
["bitfinex","SOLUSD",1694044557714,7.941,19.645,19.638,12.88761036]
["bitfinex","SOLUSD",1694044558709,81.636,19.648,19.638,12.88761036]
["bitfinex","SOLUSD",1694044558710,7.94,19.646,19.638,12.88761036]
["bitfinex","SOLUSD",1694044558912,7.94,19.646,19.641,12.88661036]
["bitfinex","SOLUSD",1694044562018,7.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694044565813,33.594,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694044566926,45.0,19.645,19.641,4.94461036]
["bitfinex","SOLUSD",1694044567119,52.941,19.645,19.639,7.942]
["bitfinex","SOLUSD",1694044567507,52.941,19.645,19.638,4.94461036]
["bitfinex","SOLUSD",1694044567814,52.941,19.645,19.638,12.88761036]
["bitfinex","SOLUSD",1694044572519,25.651,19.648,19.638,12.88761036]
["bitfinex","SOLUSD",1694044572727,7.94,19.646,19.64,37.19]
["bitfinex","SOLUSD",1694044572917,33.594,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694044573119,33.594,19.646,19.64,37.19]
["bitfinex","SOLUSD",1694044573726,33.594,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694044579423,33.594,19.646,19.64,37.19]
["bitfinex","SOLUSD",1694044579631,33.594,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694044583025,7.94,19.646,19.641,4.94461036]
["bitfinex","SOLUSD",1694044583227,52.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044583616,52.94,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044591425,52.94,19.647,19.64,7.942]
["bitfinex","SOLUSD",1694044599142,52.94,19.647,19.64,45.132]
["bitfinex","SOLUSD",1694044599339,52.94,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044599533,52.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044600040,52.94,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044606946,45.0,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044607142,52.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044610251,45.0,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044611653,134.58,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044612255,78.592,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044616953,235.867,19.647,19.636,12.88861036]
["bitfinex","SOLUSD",1694044617161,235.867,19.647,19.636,4.94461036]
["bitfinex","SOLUSD",1694044618753,235.867,19.647,19.637,7.944]
["bitfinex","SOLUSD",1694044618954,235.867,19.647,19.638,4.94461036]
["bitfinex","SOLUSD",1694044620559,235.867,19.647,19.638,12.88761036]
["bitfinex","SOLUSD",1694044620762,235.867,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694044621565,134.58,19.647,19.638,7.943]
["bitfinex","SOLUSD",1694044626877,78.592,19.647,19.638,33.607]
["bitfinex","SOLUSD",1694044627086,78.592,19.647,19.639,4.94461036]
["bitfinex","SOLUSD",1694044627282,78.592,19.647,19.641,7.942]
["bitfinex","SOLUSD",1694044630583,52.94,19.647,19.641,7.942]
["bitfinex","SOLUSD",1694044657702,78.592,19.647,19.64,12.88661036]
["bitfinex","SOLUSD",1694044657906,52.94,19.647,19.641,7.942]
["bitfinex","SOLUSD",1694044659309,52.94,19.647,19.642,4.94461036]
["bitfinex","SOLUSD",1694044659606,52.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044663211,108.928,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044663395,108.928,19.647,19.64,37.19]
["bitfinex","SOLUSD",1694044663596,108.928,19.647,19.64,45.132]
["bitfinex","SOLUSD",1694044663797,52.94,19.647,19.641,4.94461036]
["bitfinex","SOLUSD",1694044667904,52.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044671609,7.94,19.647,19.641,12.88661036]
["bitfinex","SOLUSD",1694044686936,95.5164,19.651,19.641,12.88661036]
["bitfinex","SOLUSD",1694044688729,7.939,19.649,19.641,12.88661036]
["bitfinex","SOLUSD",1694044689235,95.5164,19.651,19.641,12.88661036]
["bitfinex","SOLUSD",1694044690837,7.939,19.65,19.641,12.88661036]
["bitfinex","SOLUSD",1694044693832,15.16199693,19.659,19.642,20.0]
["bitfinex","SOLUSD",1694044694030,276.76057577,19.673,19.647,7.94]
["bitfinex","SOLUSD",1694044694031,7.937,19.655,19.647,7.94]
["bitfinex","SOLUSD",1694044694238,7.936,19.656,19.648,4.94461036]
["bitfinex","SOLUSD",1694044694433,25.64,19.657,19.648,4.94461036]
["bitfinex","SOLUSD",1694044694434,7.936,19.657,19.648,12.88361036]
["bitfinex","SOLUSD",1694044694744,7.936,19.657,19.648,7.939]
["bitfinex","SOLUSD",1694044695136,45.0,19.656,19.648,7.939]
["bitfinex","SOLUSD",1694044695662,52.936,19.656,19.647,12.88461036]
["bitfinex","SOLUSD",1694044696440,45.0,19.656,19.647,12.88461036]
["bitfinex","SOLUSD",1694044696643,45.0,19.656,19.65,37.19]
["bitfinex","SOLUSD",1694044697147,7.936,19.656,19.65,37.19]
["bitfinex","SOLUSD",1694044697546,52.936,19.657,19.65,37.19]
["bitfinex","SOLUSD",1694044700244,45.0,19.657,19.65,37.19]
["bitfinex","SOLUSD",1694044701339,45.0,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694044701536,45.0,19.657,19.65,37.19]
["bitfinex","SOLUSD",1694044701738,45.0,19.657,19.65,45.128]
["bitfinex","SOLUSD",1694044702957,45.0,19.657,19.65,37.19]
["bitfinex","SOLUSD",1694044703156,45.0,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694044703655,52.936,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694044706658,45.0,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694044706844,45.0,19.657,19.65,37.19]
["bitfinex","SOLUSD",1694044707159,45.0,19.657,19.651,4.94461036]
["bitfinex","SOLUSD",1694044713368,45.0,19.657,19.65,45.128]
["bitfinex","SOLUSD",1694044713555,45.0,19.657,19.65,7.938]
["bitfinex","SOLUSD",1694044723161,97.4267,19.658,19.65,7.938]
["bitfinex","SOLUSD",1694044723353,97.4267,19.658,19.651,4.94461036]
["bitfinex","SOLUSD",1694044723554,97.4267,19.658,19.653,7.937]
["bitfinex","SOLUSD",1694044723956,7.934,19.662,19.653,7.937]
["bitfinex","SOLUSD",1694044724262,98.59,19.661,19.653,7.937]
["bitfinex","SOLUSD",1694044724664,45.0,19.66,19.653,7.937]
["bitfinex","SOLUSD",1694044725769,45.0,19.66,19.651,4.94461036]
["bitfinex","SOLUSD",1694044726069,52.935,19.66,19.651,7.938]
["bitfinex","SOLUSD",1694044727268,52.935,19.66,19.65,37.19]
["bitfinex","SOLUSD",1694044729067,52.935,19.66,19.651,4.94461036]
["bitfinex","SOLUSD",1694044767200,90.125,19.66,19.648,4.94461036]
["bitfinex","SOLUSD",1694044778517,131.76247453,19.66,19.648,4.94461036]